{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130104,"rows_kept":130104,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1752883200892,3.22,177.34,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752883203997,5.6362,177.3,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752883204198,3.22,177.29,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752883205292,3.22,177.29,177.24,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1752883205494,3.22,177.29,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752883209699,3.22,177.29,177.25,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752883209901,3.22,177.29,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752883210898,3.22,177.29,177.27,7.70680576]
["bitfinex-derivatives","SOLF0:USTF0",1752883212399,6.32420988,177.4,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752883212703,3.22,177.31,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752883212902,3.22,177.31,177.28,4.70680576]
["bitfinex-derivatives","SOLF0:USTF0",1752883213103,3.22,177.31,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752883213302,3.22,177.31,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752883213698,3.22,177.31,177.28,4.70680576]
["bitfinex-derivatives","SOLF0:USTF0",1752883214503,3.22,177.31,177.28,7.70680576]
["bitfinex-derivatives","SOLF0:USTF0",1752883214705,3.22,177.31,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752883215704,3.22,177.31,177.27,4.70680576]
["bitfinex-derivatives","SOLF0:USTF0",1752883215922,3.22,177.31,177.27,7.70680576]
["bitfinex-derivatives","SOLF0:USTF0",1752883217105,8.8558,177.31,177.27,7.70680576]
["bitfinex-derivatives","SOLF0:USTF0",1752883217304,3.22,177.3,177.27,7.70680576]
["bitfinex-derivatives","SOLF0:USTF0",1752883217906,3.22,177.3,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752883220210,3.22,177.3,177.28,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752883220509,3.22,177.3,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752883220703,3.22,177.32,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752883220908,3.22,177.32,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752883223905,3.22,177.32,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752883224406,3.22,177.32,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883224611,3.24,177.31,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883225510,3.24,177.31,177.3,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752883225910,3.24,177.34,177.3,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752883226212,3.24,177.33,177.3,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752883228613,3.24,177.33,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883228815,5.6353,177.33,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883229009,3.24,177.32,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883230313,3.24,177.31,177.28,13.35791138]
["bitfinex-derivatives","SOLF0:USTF0",1752883230709,158.25588575,177.37,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883231008,5.6354,177.33,177.29,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752883231208,3.24,177.36,177.29,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752883231412,3.24,177.36,177.29,13.35761138]
["bitfinex-derivatives","SOLF0:USTF0",1752883231604,158.25588575,177.37,177.29,13.35761138]
["bitfinex-derivatives","SOLF0:USTF0",1752883231605,5.6355,177.33,177.29,10.34761138]
["bitfinex-derivatives","SOLF0:USTF0",1752883231907,3.24,177.32,177.28,10.34791138]
["bitfinex-derivatives","SOLF0:USTF0",1752883232210,3.24,177.32,177.28,13.35791138]
["bitfinex-derivatives","SOLF0:USTF0",1752883232410,3.24,177.32,177.28,7.72121138]
["bitfinex-derivatives","SOLF0:USTF0",1752883232710,3.24,177.32,177.28,4.71121138]
["bitfinex-derivatives","SOLF0:USTF0",1752883233407,5.636,177.31,177.28,4.71121138]
["bitfinex-derivatives","SOLF0:USTF0",1752883233614,3.24,177.3,177.28,4.71121138]
["bitfinex-derivatives","SOLF0:USTF0",1752883233925,3.24,177.27,177.25,7.72121138]
["bitfinex-derivatives","SOLF0:USTF0",1752883234111,3.24,177.27,177.24,7.72121138]
["bitfinex-derivatives","SOLF0:USTF0",1752883234513,3.24,177.26,177.24,7.72121138]
["bitfinex-derivatives","SOLF0:USTF0",1752883235012,3.24,177.26,177.24,10.34921138]
["bitfinex-derivatives","SOLF0:USTF0",1752883235213,3.24,177.26,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883236709,3.24,177.26,177.24,10.34921138]
["bitfinex-derivatives","SOLF0:USTF0",1752883236914,3.24,177.26,177.24,13.35921138]
["bitfinex-derivatives","SOLF0:USTF0",1752883237512,3.24,177.26,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883238114,3.24,177.26,177.24,13.35921138]
["bitfinex-derivatives","SOLF0:USTF0",1752883239016,3.24,177.26,177.24,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752883239815,3.24,177.26,177.25,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752883241618,3.24,177.26,177.25,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752883244020,3.24,177.26,177.24,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1752883244418,3.24,177.26,177.24,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752883244729,3.24,177.26,177.23,4.70747113]
["bitfinex-derivatives","SOLF0:USTF0",1752883245022,3.24,177.26,177.2,7.71747113]
["bitfinex-derivatives","SOLF0:USTF0",1752883245412,3.24,177.26,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883245613,5.6378,177.25,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883245820,3.24,177.24,177.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883246017,3.24,177.33,177.21,4.70747113]
["bitfinex-derivatives","SOLF0:USTF0",1752883246214,3.24,177.33,177.24,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752883247724,3.24,177.33,177.23,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752883248227,3.24,177.33,177.22,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752883248523,3.24,177.33,177.22,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752883249420,3.24,177.24,177.21,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752883249726,3.24,177.24,177.21,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752883250225,5.6383,177.24,177.21,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752883250438,3.24,177.23,177.22,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752883250623,3.24,177.23,177.22,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752883251528,3.24,177.23,177.22,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752883252125,3.24,177.23,177.22,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752883254027,3.24,177.23,177.21,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752883254227,3.24,177.23,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883254629,3.27,177.23,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883255832,3.27,177.23,177.22,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752883256028,3.27,177.23,177.22,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1752883260836,3.27,177.23,177.21,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752883261740,3.27,177.23,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752883261938,3.27,177.23,177.17,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1752883262138,3.27,177.23,177.2,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1752883262440,3.27,177.23,177.2,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1752883263240,3.27,177.22,177.16,7.99747113]
["bitfinex-derivatives","SOLF0:USTF0",1752883263441,3.27,177.22,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752883263943,3.27,177.19,177.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752883264335,3.27,177.19,177.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752883265243,3.27,177.19,177.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752883265451,3.27,177.19,177.16,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752883266040,3.27,177.19,177.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752883266241,3.27,177.19,177.16,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1752883266840,3.27,177.18,177.15,4.70747113]
["bitfinex-derivatives","SOLF0:USTF0",1752883267048,3.27,177.18,177.14,4.70747113]
["bitfinex-derivatives","SOLF0:USTF0",1752883267242,3.27,177.18,177.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752883267444,3.27,177.18,177.15,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1752883268042,8.9101,177.18,177.14,13.63857113]
["bitfinex-derivatives","SOLF0:USTF0",1752883268238,3.27,177.17,177.14,10.34857113]
["bitfinex-derivatives","SOLF0:USTF0",1752883268440,3.27,177.17,177.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752883269144,3.27,177.17,177.14,10.34857113]
["bitfinex-derivatives","SOLF0:USTF0",1752883269337,3.27,177.16,177.14,10.34857113]
["bitfinex-derivatives","SOLF0:USTF0",1752883269541,3.27,177.16,177.14,4.70747113]
["bitfinex-derivatives","SOLF0:USTF0",1752883270639,3.27,177.16,177.13,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1752883270640,3.27,177.15,177.13,4.70747113]
["bitfinex-derivatives","SOLF0:USTF0",1752883271045,3.27,177.15,177.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752883271448,3.27,177.15,177.13,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1752883271942,3.27,177.15,177.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752883272146,3.27,177.15,177.14,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1752883273150,3.27,177.3,177.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752883273843,3.27,177.2,177.16,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1752883274048,3.27,177.2,177.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752883274350,3.27,177.2,177.19,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752883275741,3.27,177.2,177.18,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1752883275943,3.27,177.2,177.12,4.70747113]
["bitfinex-derivatives","SOLF0:USTF0",1752883276144,3.27,177.2,177.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752883276946,3.27,177.19,177.16,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752883277746,8.9096,177.19,177.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752883277947,3.27,177.18,177.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752883278151,3.27,177.18,177.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752883278546,3.27,177.18,177.16,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752883278747,3.27,177.18,177.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752883279651,3.27,177.18,177.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752883279848,3.27,177.18,177.17,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752883283955,3.27,177.18,177.17,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1752883284345,3.27,177.18,177.17,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752883285152,3.27,177.18,177.16,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752883285447,3.27,177.18,177.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883285752,3.27,177.18,177.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883286853,3.27,177.18,177.17,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752883291751,0.98228777,177.25,177.17,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1752883293754,3.28,177.24,177.17,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1752883294756,5.6393,177.21,177.17,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1752883294950,3.28,177.2,177.17,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1752883295653,0.98228777,177.25,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883295855,6.32420988,177.29,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883296055,9.48631482,177.31,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883296056,0.98209372,177.28,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883296256,0.98209372,177.28,177.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883296750,0.98209372,177.28,177.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883296956,0.98209372,177.28,177.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883297162,103.86,177.27,177.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883297355,11.275,177.26,177.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883297555,17.59920988,177.26,177.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883297756,2.47,177.25,177.14,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752883298052,2.47,177.25,177.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883298258,2.47,177.25,177.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883298451,5.6399,177.19,177.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883298657,2.47,177.26,177.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883298861,2.47,177.26,177.18,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752883299054,2.47,177.26,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883299452,2.47,177.26,177.12,4.70747113]
["bitfinex-derivatives","SOLF0:USTF0",1752883299652,5.6384,177.23,177.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883299961,2.47,177.22,177.12,4.70747113]
["bitfinex-derivatives","SOLF0:USTF0",1752883300156,2.47,177.22,177.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883300461,8.1089,177.22,177.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883300762,2.47,177.27,177.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883302055,2.47,177.27,177.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883302754,2.47,177.29,177.16,4.70747113]
["bitfinex-derivatives","SOLF0:USTF0",1752883302961,2.47,177.29,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883303463,2.47,177.32,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883303759,2.47,177.31,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883304859,8.1052,177.33,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883305061,2.47,177.33,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883305254,2.47,177.32,177.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883305454,2.47,177.33,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883305656,2.51116746,177.33,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883307358,385.61596432,177.36,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883307359,2.47,177.36,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883307758,2.47,177.36,177.33,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752883307954,2.47,177.36,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883308457,2.47,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883311065,160.72588575,177.37,177.35,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1752883311363,158.25588575,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883311761,158.25588575,177.37,177.36,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1752883313059,160.72588575,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752883315475,2.47,177.36,177.34,0.04179923]
["bitfinex-derivatives","SOLF0:USTF0",1752883316863,2.47,177.35,177.34,0.04179923]
["bitfinex-derivatives","SOLF0:USTF0",1752883317368,2.47,177.35,177.34,3.19179923]
["bitfinex-derivatives","SOLF0:USTF0",1752883318366,2.47,177.35,177.34,0.04179923]
["bitfinex-derivatives","SOLF0:USTF0",1752883319068,8.1045,177.35,177.34,0.04179923]
["bitfinex-derivatives","SOLF0:USTF0",1752883319370,2.46,177.35,177.34,0.04179923]
["bitfinex-derivatives","SOLF0:USTF0",1752883319867,2.46,177.35,177.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883320066,8.0946,177.35,177.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883320268,2.42,177.33,177.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883320472,2.42,177.32,177.3,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752883320670,2.42,177.32,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883321572,103.72,177.34,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883321761,2.42,177.33,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883323866,103.76118316,177.34,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883324065,106.18118316,177.34,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883324469,106.18118316,177.34,177.31,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752883324672,106.18118316,177.34,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883324976,106.18118316,177.34,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883326077,103.76118316,177.34,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883327377,103.76118316,177.34,177.33,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1752883327679,103.76118316,177.34,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883330580,103.76118316,177.34,177.33,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752883330781,103.76118316,177.34,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883331685,0.04118316,177.34,177.33,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752883332285,0.04118316,177.34,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883335786,103.68,177.36,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883337590,103.68,177.36,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883337890,103.68,177.36,177.3,0.03607456]
["bitfinex-derivatives","SOLF0:USTF0",1752883337891,2.42,177.34,177.3,0.03607456]
["bitfinex-derivatives","SOLF0:USTF0",1752883338194,2.42,177.32,177.3,0.03607456]
["bitfinex-derivatives","SOLF0:USTF0",1752883338387,111.7358,177.31,177.3,0.03607456]
["bitfinex-derivatives","SOLF0:USTF0",1752883339288,0.46392544,177.3,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883339493,2.42,177.28,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883339695,2.42,177.27,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883340197,106.08,177.28,177.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883340797,111.7169,177.28,177.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883341298,8.0569,177.28,177.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883342197,111.7369,177.28,177.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883342588,5.6373,177.27,177.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883342892,8.0573,177.27,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883343089,2.42,177.27,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883343499,103.68,177.28,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752883344400,103.68,177.28,177.18,4.69758811]
["bitfinex-derivatives","SOLF0:USTF0",1752883344401,109.317,177.28,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883344694,103.68,177.28,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883345402,5.6371,177.27,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883347703,109.3168,177.28,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883347903,89.12618802,177.31,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883348402,5.6365,177.29,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883348701,89.12618802,177.31,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883349599,5.6362,177.3,177.26,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752883349802,5.6362,177.3,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883350203,8.0462,177.3,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883350605,5.6362,177.3,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883352407,5.6365,177.29,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883352707,91.53618802,177.31,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883353410,2.41,177.3,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883353598,2.41,177.3,177.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883354207,2.41,177.3,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883355005,89.12618802,177.31,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883355006,5.6377,177.25,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883355309,8.0477,177.25,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883356204,5.6377,177.25,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883356409,103.66,177.3,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883356807,5.637,177.28,177.24,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1752883357011,103.66,177.3,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883357710,5.6366,177.29,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883360712,89.12618802,177.31,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883360905,2.43,177.35,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883361106,0.04043927,177.29,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883361413,2.43,177.35,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883361611,5.6356,177.32,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883362007,2.43,177.38,177.32,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752883362210,385.32420988,177.41,177.27,0.03993217]
["bitfinex-derivatives","SOLF0:USTF0",1752883362211,2.43,177.4,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883362408,2.43,177.39,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883362713,8.0642,177.36,177.35,0.04064459]
["bitfinex-derivatives","SOLF0:USTF0",1752883362909,2.43,177.35,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883363109,2.43,177.35,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883363412,5.6361,177.3,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883363915,8.0661,177.3,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883364924,2.43,177.29,177.23,4.69758811]
["bitfinex-derivatives","SOLF0:USTF0",1752883365108,2.43,177.29,177.23,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752883365313,2.43,177.29,177.22,4.69758811]
["bitfinex-derivatives","SOLF0:USTF0",1752883365614,2.43,177.29,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883365811,2.43,177.28,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883366012,0.03994725,177.27,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883366708,5.67714725,177.27,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883369909,5.6374,177.26,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883371519,5.67714725,177.27,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883372418,0.03994725,177.27,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883373120,5.67714725,177.27,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883374217,0.03994725,177.27,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883374518,5.67714725,177.27,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883377911,8.10714725,177.27,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883379026,0.03994725,177.27,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883380721,2.43,177.35,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752883380919,2.43,177.37,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883381118,5.6343,177.36,177.31,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752883381423,5.6343,177.36,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883381727,2.43,177.39,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883381920,2.43,177.39,177.32,3.12743409]
["bitfinex-derivatives","SOLF0:USTF0",1752883382528,5.6341,177.37,177.32,8.76273409]
["bitfinex-derivatives","SOLF0:USTF0",1752883382823,5.6341,177.37,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883383323,8.0643,177.36,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883383825,8.064,177.37,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883384728,2.43,177.4,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883385115,5.6343,177.36,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883385422,8.0643,177.36,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883386025,2.43,177.35,177.32,0.03743409]
["bitfinex-derivatives","SOLF0:USTF0",1752883386226,2.43,177.4,177.32,3.12743409]
["bitfinex-derivatives","SOLF0:USTF0",1752883386922,8.0549,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883387617,2.42,177.39,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883389820,5.6339,177.37,177.33,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1752883390123,8.0539,177.37,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883390524,8.0536,177.38,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883390722,2.42,177.38,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883391118,2.42,177.38,177.34,3.12700307]
["bitfinex-derivatives","SOLF0:USTF0",1752883391824,5.6339,177.37,177.34,3.12700307]
["bitfinex-derivatives","SOLF0:USTF0",1752883393333,8.0537,177.38,177.34,3.12700307]
["bitfinex-derivatives","SOLF0:USTF0",1752883393630,2.42,177.38,177.34,3.12700307]
["bitfinex-derivatives","SOLF0:USTF0",1752883393824,5.6342,177.37,177.34,3.12700307]
["bitfinex-derivatives","SOLF0:USTF0",1752883394025,2.42,177.38,177.34,3.12700307]
["bitfinex-derivatives","SOLF0:USTF0",1752883394227,2.42,177.37,177.34,3.12700307]
["bitfinex-derivatives","SOLF0:USTF0",1752883394430,5.634,177.37,177.34,3.12700307]
["bitfinex-derivatives","SOLF0:USTF0",1752883395629,5.6337,177.38,177.34,3.12700307]
["bitfinex-derivatives","SOLF0:USTF0",1752883395929,2.42,177.39,177.34,3.12700307]
["bitfinex-derivatives","SOLF0:USTF0",1752883396427,5.6341,177.37,177.34,3.12700307]
["bitfinex-derivatives","SOLF0:USTF0",1752883396831,379.0,177.41,177.34,3.12700307]
["bitfinex-derivatives","SOLF0:USTF0",1752883397028,5.6338,177.38,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883397527,5.634,177.37,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883398530,8.054,177.37,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883398723,5.6342,177.36,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883402230,5.634,177.37,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883405434,5.6342,177.36,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883405738,2.42,177.39,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883406539,5.6337,177.38,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883406836,8.0537,177.38,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883407136,2.42,177.38,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883407739,5.6339,177.37,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883408640,2.42,177.4,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883408839,103.6,177.42,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883409040,2.42,177.43,177.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883410137,2.42,177.43,177.32,4.69758811]
["bitfinex-derivatives","SOLF0:USTF0",1752883410138,2.42,177.43,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883410536,2.42,177.43,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883410746,2.42,177.42,177.27,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1752883410946,2.42,177.41,177.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883411240,6.32420988,177.42,177.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883411241,2.42,177.37,177.29,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752883411441,2.42,177.37,177.33,0.03763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883411634,2.42,177.37,177.33,3.22763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883411941,8.0551,177.34,177.33,3.22763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883412639,2.42,177.38,177.33,3.22763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883412841,103.98,177.42,177.33,3.22763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883413041,8.0541,177.37,177.33,3.22763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883413739,2.42,177.35,177.33,3.22763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883413940,2.42,177.34,177.33,3.22763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883414745,5.6349,177.35,177.33,3.22763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883414940,8.0549,177.35,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883415140,8.0549,177.34,177.33,3.22763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883421743,2.42,177.34,177.33,3.22763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883421939,8.0547,177.35,177.33,3.22763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883423143,5.6347,177.35,177.33,3.22763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883423344,8.0547,177.35,177.33,3.22763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883423843,5.6349,177.34,177.33,3.22763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883424444,8.0547,177.35,177.33,3.22763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883425546,8.0547,177.35,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883428047,2.42,177.35,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883428850,8.0546,177.35,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883432152,5.6346,177.35,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883433557,8.0543,177.36,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883433961,5.6339,177.38,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883434159,2.42,177.37,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883434359,2.42,177.41,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883434960,5.6342,177.37,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883435360,2.42,177.38,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883435562,5.634,177.37,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883436256,8.0537,177.38,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883437657,5.6337,177.38,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883437967,8.0537,177.38,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883438861,5.6341,177.37,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883440363,8.0541,177.37,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883441059,2.42,177.37,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883441564,8.0537,177.38,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883441962,2.42,177.37,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883442767,8.0539,177.37,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883442967,2.42,177.38,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883443468,8.0538,177.38,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883445066,5.634,177.37,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883445267,8.054,177.37,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883445565,2.42,177.41,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752883445772,2.42,177.4,177.33,0.03763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883446068,5.6349,177.34,177.33,0.03763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883446269,2.42,177.36,177.33,3.04763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883446572,6.32420988,177.41,177.33,3.04763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883446770,2.42,177.35,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883446968,2.42,177.35,177.33,3.04763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883447268,5.6349,177.34,177.33,3.04763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883447473,8.0549,177.34,177.33,3.04763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883447774,2.42,177.34,177.33,3.04763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883449870,8.0547,177.35,177.33,3.04763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883450174,2.42,177.38,177.33,3.04763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883450377,2.42,177.41,177.33,3.04763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883450674,5.6342,177.37,177.33,3.04763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883450867,2.42,177.42,177.33,3.04763731]
["bitfinex-derivatives","SOLF0:USTF0",1752883451066,2.42,177.42,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883451875,5.6336,177.39,177.33,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752883452173,8.0536,177.39,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883452571,5.6331,177.4,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883452771,8.0531,177.4,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883452969,2.42,177.4,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883453174,5.6334,177.39,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883454578,8.0437,177.38,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883455380,8.0437,177.38,177.35,3.04860054]
["bitfinex-derivatives","SOLF0:USTF0",1752883455695,2.41,177.38,177.35,3.04860054]
["bitfinex-derivatives","SOLF0:USTF0",1752883457685,8.0437,177.38,177.35,3.04860054]
["bitfinex-derivatives","SOLF0:USTF0",1752883464891,2.41,177.38,177.35,3.04860054]
["bitfinex-derivatives","SOLF0:USTF0",1752883465394,8.0534,177.39,177.35,3.04860054]
["bitfinex-derivatives","SOLF0:USTF0",1752883465796,2.42,177.38,177.35,3.04860054]
["bitfinex-derivatives","SOLF0:USTF0",1752883467492,8.0534,177.39,177.35,3.04860054]
["bitfinex-derivatives","SOLF0:USTF0",1752883468786,5.6337,177.38,177.35,3.04860054]
["bitfinex-derivatives","SOLF0:USTF0",1752883468992,8.0537,177.38,177.35,3.04860054]
["bitfinex-derivatives","SOLF0:USTF0",1752883471089,5.634,177.37,177.35,3.04860054]
["bitfinex-derivatives","SOLF0:USTF0",1752883471393,2.42,177.36,177.35,0.03860054]
["bitfinex-derivatives","SOLF0:USTF0",1752883472595,8.0543,177.36,177.35,0.03860054]
["bitfinex-derivatives","SOLF0:USTF0",1752883473692,8.0543,177.36,177.35,3.29860054]
["bitfinex-derivatives","SOLF0:USTF0",1752883473999,2.42,177.36,177.35,3.29860054]
["bitfinex-derivatives","SOLF0:USTF0",1752883474294,2.42,177.4,177.35,3.29860054]
["bitfinex-derivatives","SOLF0:USTF0",1752883474997,5.6338,177.38,177.35,3.29860054]
["bitfinex-derivatives","SOLF0:USTF0",1752883475194,2.42,177.39,177.35,3.29860054]
["bitfinex-derivatives","SOLF0:USTF0",1752883476597,8.0534,177.39,177.35,3.29860054]
["bitfinex-derivatives","SOLF0:USTF0",1752883476894,2.42,177.41,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752883477093,105.57858499,177.42,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752883477395,103.15858499,177.42,177.39,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752883477594,103.15858499,177.42,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752883478295,103.15858499,177.42,177.4,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1752883478496,103.15858499,177.42,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752883479000,103.8,177.46,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752883479798,5.6317,177.45,177.41,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1752883479999,5.6317,177.45,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752883481399,103.8,177.46,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752883481598,2.42,177.46,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752883482499,2.42,177.49,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752883483793,2.42,177.49,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752883483991,2.42,177.5,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752883484192,2.42,177.5,177.44,3.29641255]
["bitfinex-derivatives","SOLF0:USTF0",1752883484794,2.42,177.48,177.44,3.29641255]
["bitfinex-derivatives","SOLF0:USTF0",1752883485503,2.42,177.47,177.44,3.29641255]
["bitfinex-derivatives","SOLF0:USTF0",1752883486001,5.6307,177.48,177.44,3.29641255]
["bitfinex-derivatives","SOLF0:USTF0",1752883486203,103.86,177.51,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752883486204,2.42,177.46,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752883486403,5.6308,177.47,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752883486703,8.0508,177.47,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752883486906,5.6308,177.47,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752883487099,2.42,177.46,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752883488107,2.42,177.45,177.44,0.03641255]
["bitfinex-derivatives","SOLF0:USTF0",1752883488704,8.0514,177.45,177.44,0.03641255]
["bitfinex-derivatives","SOLF0:USTF0",1752883489103,8.0514,177.45,177.44,3.29641255]
["bitfinex-derivatives","SOLF0:USTF0",1752883489503,8.0512,177.46,177.44,3.29641255]
["bitfinex-derivatives","SOLF0:USTF0",1752883489908,8.0511,177.46,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752883490208,2.42,177.5,177.44,0.03641255]
["bitfinex-derivatives","SOLF0:USTF0",1752883490604,8.0514,177.45,177.44,3.29641255]
["bitfinex-derivatives","SOLF0:USTF0",1752883492314,2.42,177.42,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752883492710,2.42,177.42,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752883493713,0.04106975,177.4,177.34,7.96545419]
["bitfinex-derivatives","SOLF0:USTF0",1752883493913,0.04106975,177.4,177.35,4.70545419]
["bitfinex-derivatives","SOLF0:USTF0",1752883494108,5.6317,177.44,177.39,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752883494312,5.6317,177.44,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883494713,0.03730114,177.43,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883495219,2.42,177.5,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883495419,2.42,177.5,177.4,3.16266959]
["bitfinex-derivatives","SOLF0:USTF0",1752883496521,5.6308,177.47,177.43,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752883496721,5.6308,177.47,177.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883497219,5.6308,177.47,177.44,3.15713635]
["bitfinex-derivatives","SOLF0:USTF0",1752883498322,5.6306,177.48,177.44,8.78883635]
["bitfinex-derivatives","SOLF0:USTF0",1752883498621,8.0906,177.48,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883500323,2.46,177.48,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883500922,2.50335666,177.48,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883501822,8.13385666,177.48,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883502022,2.50335666,177.48,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883502518,2.46,177.47,177.44,0.03713635]
["bitfinex-derivatives","SOLF0:USTF0",1752883502823,2.46,177.47,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883503024,8.091,177.47,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883503215,2.46,177.46,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883503519,2.46,177.45,177.44,0.03713635]
["bitfinex-derivatives","SOLF0:USTF0",1752883503714,8.0914,177.45,177.44,0.03713635]
["bitfinex-derivatives","SOLF0:USTF0",1752883504623,8.0927,177.41,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883504816,8.0927,177.41,177.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883505018,8.0927,177.41,177.36,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752883505217,8.093,177.4,177.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883505422,2.46,177.4,177.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883505917,2.50192416,177.4,177.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883506424,0.04192416,177.4,177.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883506825,0.04192416,177.4,177.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883507427,2.46,177.45,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883507818,5.6323,177.43,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883508024,8.0923,177.43,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883508244,2.46,177.43,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883508429,8.0921,177.43,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883508630,2.46,177.43,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883508925,2.46,177.43,177.4,3.15724791]
["bitfinex-derivatives","SOLF0:USTF0",1752883509328,8.0927,177.41,177.4,0.03724791]
["bitfinex-derivatives","SOLF0:USTF0",1752883509828,2.46,177.41,177.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883510223,2.46,177.41,177.39,0.03918752]
["bitfinex-derivatives","SOLF0:USTF0",1752883510423,2.46,177.4,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883510830,2.42,177.37,177.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883511033,2.42,177.44,177.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883511432,2.42,177.35,177.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883511928,8.0552,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883512129,2.42,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883512328,0.04130943,177.35,177.26,383.32545419]
["bitfinex-derivatives","SOLF0:USTF0",1752883512634,0.04130943,177.35,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883513437,2.42,177.39,177.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883513628,2.42,177.38,177.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883513824,5.6345,177.36,177.3,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752883514023,2.42,177.45,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883514226,104.48,177.46,177.27,4.70545419]
["bitfinex-derivatives","SOLF0:USTF0",1752883514227,2.42,177.43,177.27,4.70545419]
["bitfinex-derivatives","SOLF0:USTF0",1752883514431,2.42,177.43,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883514627,2.42,177.29,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883516331,8.0559,177.31,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883516535,2.42,177.3,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883517432,2.42,177.33,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883517931,2.42,177.32,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883518128,2.42,177.31,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883520030,2.42,177.33,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883520237,2.42,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883520638,8.0549,177.34,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883520937,2.41,177.33,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883521133,2.41,177.36,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883521327,8.0443,177.36,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883521532,100.52571792,177.37,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883521727,100.52571792,177.37,177.32,3.1595691]
["bitfinex-derivatives","SOLF0:USTF0",1752883522035,8.0431,177.4,177.34,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752883522238,2.41,177.39,177.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883522426,104.54,177.47,177.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883522626,2.41,177.38,177.27,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1752883522834,2.41,177.38,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883523234,2.41,177.38,177.25,4.70545419]
["bitfinex-derivatives","SOLF0:USTF0",1752883523235,2.41,177.37,177.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883523834,2.41,177.37,177.31,0.03842025]
["bitfinex-derivatives","SOLF0:USTF0",1752883524042,2.41,177.36,177.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883526642,8.0443,177.36,177.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752883526939,2.42,177.35,177.34,3.37304717]
["bitfinex-derivatives","SOLF0:USTF0",1752883527241,2.42,177.35,177.29,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752883527440,2.42,177.35,177.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883527640,2.42,177.35,177.33,3.37119728]
["bitfinex-derivatives","SOLF0:USTF0",1752883527939,2.42,177.35,177.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883529437,2.42,177.37,177.33,0.04119728]
["bitfinex-derivatives","SOLF0:USTF0",1752883529741,104.58,177.45,177.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883529945,2.42,177.44,177.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883530635,8.0532,177.4,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883530836,2.42,177.4,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883531032,2.42,177.39,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883531440,2.42,177.39,177.37,0.04055648]
["bitfinex-derivatives","SOLF0:USTF0",1752883531647,8.0533,177.39,177.37,3.37055648]
["bitfinex-derivatives","SOLF0:USTF0",1752883533442,8.0533,177.39,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883534242,5.6336,177.38,177.37,0.04055648]
["bitfinex-derivatives","SOLF0:USTF0",1752883534440,8.0536,177.38,177.37,0.04055648]
["bitfinex-derivatives","SOLF0:USTF0",1752883535244,2.42,177.38,177.37,3.37055648]
["bitfinex-derivatives","SOLF0:USTF0",1752883535845,8.0536,177.38,177.37,3.37055648]
["bitfinex-derivatives","SOLF0:USTF0",1752883536045,8.0536,177.38,177.37,0.04055648]
["bitfinex-derivatives","SOLF0:USTF0",1752883537543,8.0549,177.34,177.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883538651,5.6347,177.35,177.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883538845,8.0918034,177.35,177.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883539046,0.0371034,177.35,177.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883539651,5.6717034,177.35,177.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883541250,8.0917034,177.35,177.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883542356,0.0371034,177.35,177.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883544757,2.4571034,177.35,177.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883545156,5.635,177.34,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883545856,2.4571034,177.35,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883546155,0.0371034,177.35,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883546655,0.0371034,177.35,177.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883546959,2.42,177.34,177.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883547157,8.0551,177.34,177.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883547459,2.4571034,177.35,177.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883547957,8.0919034,177.35,177.3,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1752883548152,8.0919034,177.35,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883548357,2.4571034,177.35,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883548657,5.635,177.34,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883548857,2.4571034,177.35,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883549356,5.6351,177.34,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883549959,5.6353,177.33,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883550557,8.0920034,177.35,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883550757,2.42,177.34,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883551259,2.42,177.34,177.23,162.73426285]
["bitfinex-derivatives","SOLF0:USTF0",1752883551260,2.42,177.33,177.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883551558,2.42,177.33,177.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883551763,8.0554,177.33,177.27,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752883551963,0.0429954,177.31,177.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883552663,2.4629954,177.31,177.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883552861,2.42,177.3,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883553056,8.0564,177.3,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883553666,2.42,177.3,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752883553859,0.0429954,177.31,177.25,4.70545419]
["bitfinex-derivatives","SOLF0:USTF0",1752883554158,0.0429954,177.31,177.27,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752883554365,0.0429954,177.31,177.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883555864,0.0429954,177.31,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883556265,2.41,177.36,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883556466,108.47652601,177.39,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883556665,108.47652601,177.39,177.29,4.70545419]
["bitfinex-derivatives","SOLF0:USTF0",1752883556967,108.47652601,177.39,177.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883557166,5.6341,177.37,177.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883557567,5.6341,177.37,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883558462,5.6343,177.36,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883559067,5.6343,177.36,177.33,3.26188689]
["bitfinex-derivatives","SOLF0:USTF0",1752883559068,2.41,177.36,177.33,3.26188689]
["bitfinex-derivatives","SOLF0:USTF0",1752883559666,2.41,177.34,177.33,3.26188689]
["bitfinex-derivatives","SOLF0:USTF0",1752883559966,5.6349,177.35,177.33,3.26188689]
["bitfinex-derivatives","SOLF0:USTF0",1752883560167,8.0449,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883560373,108.47652601,177.39,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883560770,5.6337,177.38,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883560967,8.0437,177.38,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883561165,2.41,177.38,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883562466,8.0437,177.38,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883564565,5.6341,177.37,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883564973,2.41,177.38,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883566374,5.634,177.37,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883566574,2.41,177.37,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883566970,5.6343,177.36,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883568375,5.634,177.37,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883568568,2.41,177.38,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883568768,2.41,177.37,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883568969,8.0439,177.37,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883570674,2.41,177.37,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883572976,8.0439,177.37,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883574874,5.6339,177.37,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883575777,0.03884991,177.38,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883577387,2.41,177.37,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883577588,2.41,177.37,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883578081,0.03884991,177.38,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883578288,5.6339,177.37,177.33,0.04188689]
["bitfinex-derivatives","SOLF0:USTF0",1752883578888,5.6339,177.37,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883579284,5.6343,177.36,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883579485,2.41,177.44,177.34,7.92545419]
["bitfinex-derivatives","SOLF0:USTF0",1752883579698,2.41,177.44,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883580177,5.6329,177.41,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883580788,5.633,177.4,177.37,0.03656135]
["bitfinex-derivatives","SOLF0:USTF0",1752883580992,5.633,177.4,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883581491,5.6333,177.39,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883582691,8.0433,177.39,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752883583596,5.6336,177.38,177.37,3.25656135]
["bitfinex-derivatives","SOLF0:USTF0",1752883584094,8.0436,177.38,177.37,3.25656135]
["bitfinex-derivatives","SOLF0:USTF0",1752883584886,5.6336,177.38,177.37,3.25656135]
["bitfinex-derivatives","SOLF0:USTF0",1752883585091,2.41,177.42,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752883585395,2.41,177.45,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752883586501,104.18,177.46,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752883586893,2.41,177.47,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752883587095,5.6313,177.46,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752883587693,2.41,177.49,177.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752883588107,5.6307,177.48,177.42,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752883588296,106.45,177.51,177.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752883588492,106.45,177.51,177.43,3.13964033]
["bitfinex-derivatives","SOLF0:USTF0",1752883589993,5.6305,177.48,177.43,3.13964033]
["bitfinex-derivatives","SOLF0:USTF0",1752883590998,5.6308,177.47,177.43,3.13964033]
["bitfinex-derivatives","SOLF0:USTF0",1752883591699,5.6311,177.46,177.43,3.13964033]
["bitfinex-derivatives","SOLF0:USTF0",1752883592201,5.6316,177.45,177.43,3.13964033]
["bitfinex-derivatives","SOLF0:USTF0",1752883592501,2.41,177.5,177.43,3.13964033]
["bitfinex-derivatives","SOLF0:USTF0",1752883593003,104.08,177.52,177.43,3.13964033]
["bitfinex-derivatives","SOLF0:USTF0",1752883593004,2.41,177.48,177.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752883593201,2.41,177.49,177.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752883593501,5.6311,177.46,177.45,3.14008744]
["bitfinex-derivatives","SOLF0:USTF0",1752883593702,5.6311,177.46,177.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752883593901,5.6311,177.46,177.45,3.13781024]
["bitfinex-derivatives","SOLF0:USTF0",1752883594495,2.41,177.5,177.45,3.13781024]
["bitfinex-derivatives","SOLF0:USTF0",1752883595093,5.6302,177.49,177.45,3.13781024]
["bitfinex-derivatives","SOLF0:USTF0",1752883596900,8.0402,177.49,177.45,3.13781024]
["bitfinex-derivatives","SOLF0:USTF0",1752883597105,5.6305,177.48,177.45,3.13781024]
["bitfinex-derivatives","SOLF0:USTF0",1752883597298,8.0405,177.48,177.45,3.13781024]
["bitfinex-derivatives","SOLF0:USTF0",1752883597698,5.6305,177.48,177.45,3.13781024]
["bitfinex-derivatives","SOLF0:USTF0",1752883599506,8.0405,177.48,177.45,3.13781024]
["bitfinex-derivatives","SOLF0:USTF0",1752883600206,5.6308,177.47,177.45,3.13781024]
["bitfinex-derivatives","SOLF0:USTF0",1752883601206,8.0411,177.46,177.45,0.03781024]
["bitfinex-derivatives","SOLF0:USTF0",1752883601408,8.0411,177.46,177.35,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1752883601409,2.41,177.46,177.35,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1752883601706,5.6323,177.43,177.37,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752883601906,5.6323,177.43,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752883602500,5.6318,177.44,177.38,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752883602707,5.6318,177.44,177.39,3.14102979]
["bitfinex-derivatives","SOLF0:USTF0",1752883603606,2.41,177.45,177.39,3.14102979]
["bitfinex-derivatives","SOLF0:USTF0",1752883604108,5.6322,177.43,177.39,3.14102979]
["bitfinex-derivatives","SOLF0:USTF0",1752883604806,2.41,177.45,177.39,3.14102979]
["bitfinex-derivatives","SOLF0:USTF0",1752883604807,5.633,177.4,177.39,0.04102979]
["bitfinex-derivatives","SOLF0:USTF0",1752883605005,8.043,177.4,177.39,0.04102979]
["bitfinex-derivatives","SOLF0:USTF0",1752883605209,8.043,177.4,177.34,378.76]
["bitfinex-derivatives","SOLF0:USTF0",1752883605402,5.633,177.4,177.38,0.04009569]
["bitfinex-derivatives","SOLF0:USTF0",1752883605606,5.633,177.4,177.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752883606509,5.6328,177.41,177.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752883606905,5.6327,177.41,177.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752883607105,8.0427,177.41,177.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752883607710,5.6333,177.39,177.38,3.14009569]
["bitfinex-derivatives","SOLF0:USTF0",1752883608601,8.0433,177.39,177.38,0.04009569]
["bitfinex-derivatives","SOLF0:USTF0",1752883613707,0.03709115,177.42,177.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752883614713,5.66949115,177.42,177.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752883616434,0.03709115,177.42,177.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752883619819,5.66949115,177.42,177.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752883620020,2.44709115,177.42,177.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752883620221,2.41,177.41,177.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883620520,2.41,177.41,177.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883621020,8.0432,177.4,177.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883621320,2.41,177.41,177.38,0.04009569]
["bitfinex-derivatives","SOLF0:USTF0",1752883621620,2.41,177.39,177.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883621920,2.41,177.39,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883622120,5.6343,177.36,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883622916,0.03595849,177.34,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883625518,2.40595849,177.34,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883625713,5.6353,177.33,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883625915,2.37,177.32,177.26,4.70545419]
["bitfinex-derivatives","SOLF0:USTF0",1752883626225,2.37,177.34,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883626422,8.0051,177.34,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883626623,5.6351,177.34,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883626829,5.6351,177.34,177.28,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752883627019,5.6352,177.33,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883627924,5.67229119,177.33,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883628726,8.04229119,177.33,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883629123,5.67229119,177.33,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883629327,8.04229119,177.33,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883629728,0.03709119,177.33,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883630529,0.03709119,177.33,177.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883633334,0.03709119,177.33,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883635734,2.40709119,177.33,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883636538,2.40709119,177.33,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883636939,2.37,177.31,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883637137,2.37,177.31,177.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883637338,2.37,177.3,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883638739,0.03636375,177.31,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883638933,2.40636375,177.31,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883639337,0.03636375,177.31,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883639834,5.67216375,177.31,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883640038,8.04216375,177.31,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883640237,2.37,177.3,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883640435,2.37,177.29,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883640635,2.40636375,177.31,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883641841,8.04246375,177.31,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883642041,2.37,177.3,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883642343,0.03636375,177.31,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883642637,2.37,177.28,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883643943,0.03636375,177.31,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883645040,2.41636375,177.31,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883645743,8.05226375,177.31,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883646038,5.67226375,177.31,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883646248,2.38,177.3,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883647339,0.03636375,177.31,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883647945,2.38,177.37,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883648437,5.6349,177.34,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883648640,2.38,177.32,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883649141,2.38,177.33,177.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883651943,8.0152,177.33,177.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883652149,2.38,177.32,177.31,0.0406119]
["bitfinex-derivatives","SOLF0:USTF0",1752883652545,5.6362,177.3,177.22,4.70545419]
["bitfinex-derivatives","SOLF0:USTF0",1752883652744,2.38,177.29,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883653339,2.38,177.33,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883653540,2.38,177.32,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883653742,2.38,177.31,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883653947,2.38,177.31,177.28,3.07781091]
["bitfinex-derivatives","SOLF0:USTF0",1752883655849,6.32420988,177.4,177.28,3.07781091]
["bitfinex-derivatives","SOLF0:USTF0",1752883656049,2.37,177.34,177.28,3.07781091]
["bitfinex-derivatives","SOLF0:USTF0",1752883656345,2.37,177.34,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883656548,2.37,177.34,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883657049,2.37,177.31,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883657557,8.0058,177.31,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883658252,8.0062,177.3,177.29,3.07738983]
["bitfinex-derivatives","SOLF0:USTF0",1752883658641,8.0062,177.3,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883658842,2.37,177.3,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883659650,8.0062,177.3,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883660253,8.0062,177.3,177.28,0.03559828]
["bitfinex-derivatives","SOLF0:USTF0",1752883660547,8.0062,177.3,177.28,3.07559828]
["bitfinex-derivatives","SOLF0:USTF0",1752883660548,2.37,177.29,177.28,3.07559828]
["bitfinex-derivatives","SOLF0:USTF0",1752883662649,8.0065,177.29,177.28,3.07559828]
["bitfinex-derivatives","SOLF0:USTF0",1752883663753,2.37,177.29,177.28,3.07559828]
["bitfinex-derivatives","SOLF0:USTF0",1752883664351,2.37,177.32,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883664650,2.37,177.34,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883664852,5.6354,177.33,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883665049,8.0054,177.33,177.29,3.07709301]
["bitfinex-derivatives","SOLF0:USTF0",1752883665247,5.6348,177.35,177.29,3.07709301]
["bitfinex-derivatives","SOLF0:USTF0",1752883665447,2.37,177.36,177.29,3.07709301]
["bitfinex-derivatives","SOLF0:USTF0",1752883665647,2.37,177.36,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883665847,5.6349,177.34,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883666150,2.37,177.38,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883666349,2.37,177.38,177.3,0.0382869]
["bitfinex-derivatives","SOLF0:USTF0",1752883666546,2.37,177.4,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883666943,5.6341,177.37,177.31,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752883667251,8.0041,177.37,177.34,0.03750255]
["bitfinex-derivatives","SOLF0:USTF0",1752883667450,8.0041,177.37,177.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883667653,5.6337,177.38,177.34,0.03750255]
["bitfinex-derivatives","SOLF0:USTF0",1752883667955,8.0037,177.38,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883668446,2.37,177.38,177.34,3.07750255]
["bitfinex-derivatives","SOLF0:USTF0",1752883668971,5.6346,177.35,177.34,3.07750255]
["bitfinex-derivatives","SOLF0:USTF0",1752883669552,8.0044,177.36,177.34,0.03750255]
["bitfinex-derivatives","SOLF0:USTF0",1752883669852,5.6344,177.36,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883670655,5.634,177.37,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883671451,5.6337,177.38,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883672146,8.0034,177.39,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883672555,6.32420988,177.44,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883672754,2.37,177.38,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883673150,2.37,177.43,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883673352,5.6332,177.4,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883673654,2.37,177.42,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883673855,5.6336,177.39,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883674056,2.37,177.41,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752883674955,2.37,177.41,177.32,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752883674956,2.38,177.43,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883675358,2.38,177.43,177.36,0.03675796]
["bitfinex-derivatives","SOLF0:USTF0",1752883675854,8.0139,177.37,177.36,0.03675796]
["bitfinex-derivatives","SOLF0:USTF0",1752883679656,8.0139,177.37,177.36,3.30675796]
["bitfinex-derivatives","SOLF0:USTF0",1752883681360,8.0139,177.37,177.36,0.03675796]
["bitfinex-derivatives","SOLF0:USTF0",1752883681853,2.38,177.33,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883683349,5.6357,177.32,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883683754,5.67249874,177.32,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883684159,5.6359,177.31,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883684359,0.03679874,177.32,177.27,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1752883684562,0.03679874,177.32,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883685058,0.03679874,177.32,177.28,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1752883685259,0.03679874,177.32,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883686564,5.6343,177.36,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883687965,5.6343,177.36,177.32,3.30654766]
["bitfinex-derivatives","SOLF0:USTF0",1752883688667,5.6346,177.35,177.32,3.30654766]
["bitfinex-derivatives","SOLF0:USTF0",1752883689065,5.6352,177.34,177.32,3.30654766]
["bitfinex-derivatives","SOLF0:USTF0",1752883690669,5.6347,177.35,177.32,3.30654766]
["bitfinex-derivatives","SOLF0:USTF0",1752883691466,8.0144,177.36,177.32,3.30654766]
["bitfinex-derivatives","SOLF0:USTF0",1752883691668,5.6344,177.36,177.32,3.30654766]
["bitfinex-derivatives","SOLF0:USTF0",1752883692366,8.0144,177.36,177.32,3.30654766]
["bitfinex-derivatives","SOLF0:USTF0",1752883693871,2.38,177.33,177.32,3.30654766]
["bitfinex-derivatives","SOLF0:USTF0",1752883694170,2.38,177.33,177.32,0.03654766]
["bitfinex-derivatives","SOLF0:USTF0",1752883694367,8.0152,177.33,177.32,0.03654766]
["bitfinex-derivatives","SOLF0:USTF0",1752883694768,2.38,177.35,177.32,3.30654766]
["bitfinex-derivatives","SOLF0:USTF0",1752883694972,0.03570098,177.34,177.32,3.30654766]
["bitfinex-derivatives","SOLF0:USTF0",1752883695166,0.03570098,177.34,177.32,0.03654766]
["bitfinex-derivatives","SOLF0:USTF0",1752883695367,2.41570098,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883695567,8.05060098,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883696664,5.67060098,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883697372,8.05060098,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883697574,5.67060098,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883698672,8.05060098,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883699068,8.0152,177.33,177.32,3.30654766]
["bitfinex-derivatives","SOLF0:USTF0",1752883702472,5.6352,177.33,177.32,3.30654766]
["bitfinex-derivatives","SOLF0:USTF0",1752883703477,8.0152,177.33,177.32,3.30654766]
["bitfinex-derivatives","SOLF0:USTF0",1752883703775,5.6352,177.33,177.32,3.30654766]
["bitfinex-derivatives","SOLF0:USTF0",1752883704974,0.03570098,177.34,177.32,3.30654766]
["bitfinex-derivatives","SOLF0:USTF0",1752883710283,5.67060098,177.34,177.32,3.30654766]
["bitfinex-derivatives","SOLF0:USTF0",1752883711378,0.03570098,177.34,177.32,3.30654766]
["bitfinex-derivatives","SOLF0:USTF0",1752883711584,2.37,177.4,177.32,3.30654766]
["bitfinex-derivatives","SOLF0:USTF0",1752883712182,5.6331,177.4,177.32,3.30654766]
["bitfinex-derivatives","SOLF0:USTF0",1752883712584,5.6331,177.4,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752883712984,5.6331,177.4,177.35,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752883713282,5.6331,177.4,177.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752883713785,5.6331,177.4,177.36,3.19866598]
["bitfinex-derivatives","SOLF0:USTF0",1752883714981,5.6334,177.39,177.36,3.19866598]
["bitfinex-derivatives","SOLF0:USTF0",1752883715180,2.37,177.42,177.36,3.19866598]
["bitfinex-derivatives","SOLF0:USTF0",1752883715886,5.6334,177.39,177.36,3.19866598]
["bitfinex-derivatives","SOLF0:USTF0",1752883718287,2.37,177.41,177.36,3.19866598]
["bitfinex-derivatives","SOLF0:USTF0",1752883718491,5.6336,177.38,177.36,3.19866598]
["bitfinex-derivatives","SOLF0:USTF0",1752883718688,2.37,177.41,177.36,3.19866598]
["bitfinex-derivatives","SOLF0:USTF0",1752883718888,5.6334,177.39,177.36,3.19866598]
["bitfinex-derivatives","SOLF0:USTF0",1752883719189,2.37,177.4,177.36,3.19866598]
["bitfinex-derivatives","SOLF0:USTF0",1752883719582,110.28420988,177.46,177.36,3.19866598]
["bitfinex-derivatives","SOLF0:USTF0",1752883719583,8.0037,177.38,177.36,3.19866598]
["bitfinex-derivatives","SOLF0:USTF0",1752883719793,8.0037,177.38,177.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752883720490,8.0037,177.38,177.36,0.03866598]
["bitfinex-derivatives","SOLF0:USTF0",1752883720491,8.0039,177.37,177.36,3.19866598]
["bitfinex-derivatives","SOLF0:USTF0",1752883722187,8.0039,177.37,177.36,0.03866598]
["bitfinex-derivatives","SOLF0:USTF0",1752883722587,8.0039,177.37,177.36,3.19866598]
["bitfinex-derivatives","SOLF0:USTF0",1752883723493,5.6339,177.37,177.36,3.19866598]
["bitfinex-derivatives","SOLF0:USTF0",1752883724092,5.6337,177.38,177.36,3.19866598]
["bitfinex-derivatives","SOLF0:USTF0",1752883724392,2.37,177.41,177.36,3.19866598]
["bitfinex-derivatives","SOLF0:USTF0",1752883724593,5.6336,177.39,177.36,3.19866598]
["bitfinex-derivatives","SOLF0:USTF0",1752883724891,2.37,177.43,177.36,3.19866598]
["bitfinex-derivatives","SOLF0:USTF0",1752883725495,103.96,177.46,177.36,3.19866598]
["bitfinex-derivatives","SOLF0:USTF0",1752883725691,103.96,177.46,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752883726092,2.37,177.47,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752883726490,2.37,177.47,177.41,0.04028399]
["bitfinex-derivatives","SOLF0:USTF0",1752883726689,2.37,177.47,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752883726994,5.6314,177.45,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752883727295,99.06855971,177.49,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752883727794,9.48631482,177.54,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752883727795,2.37,177.51,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752883727989,2.37,177.51,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752883728588,2.37,177.51,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752883728793,5.6308,177.47,177.45,0.04290759]
["bitfinex-derivatives","SOLF0:USTF0",1752883729290,5.6308,177.47,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752883729797,8.0005,177.48,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752883730698,8.0008,177.47,177.46,3.2017666]
["bitfinex-derivatives","SOLF0:USTF0",1752883731296,5.6308,177.47,177.46,3.2017666]
["bitfinex-derivatives","SOLF0:USTF0",1752883733596,8.0008,177.47,177.46,3.2017666]
["bitfinex-derivatives","SOLF0:USTF0",1752883735003,5.6308,177.47,177.46,3.2017666]
["bitfinex-derivatives","SOLF0:USTF0",1752883738806,3.29,177.46,177.25,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1752883739104,3.29,177.46,177.33,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1752883739306,8.9226,177.42,177.36,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752883739806,5.6321,177.43,177.37,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752883740005,5.6321,177.43,177.37,5.67269521]
["bitfinex-derivatives","SOLF0:USTF0",1752883740807,5.6321,177.43,177.38,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1752883741013,5.6318,177.44,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883741211,3.29,177.46,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883741915,3.29,177.48,177.41,3.3062181]
["bitfinex-derivatives","SOLF0:USTF0",1752883742316,3.29,177.48,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883742618,3.29,177.48,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883742819,5.6313,177.46,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883745019,3.29,177.5,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883745418,5.6306,177.48,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883745721,5.6306,177.48,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883746222,8.9202,177.49,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883747022,8.9202,177.49,177.46,3.31137072]
["bitfinex-derivatives","SOLF0:USTF0",1752883748624,5.6305,177.48,177.46,3.31137072]
["bitfinex-derivatives","SOLF0:USTF0",1752883748821,8.9205,177.48,177.46,3.31137072]
["bitfinex-derivatives","SOLF0:USTF0",1752883749322,5.6305,177.48,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883749921,8.9205,177.48,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883750122,3.29,177.54,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883750524,5.63,177.5,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883750821,8.92,177.5,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883751319,3.29,177.49,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883751718,8.9203,177.49,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883751920,3.29,177.49,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883752619,8.9205,177.48,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883752824,3.29,177.48,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883753017,3.29,177.5,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883753418,0.04048245,177.52,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883753723,8.9202,177.49,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883754419,3.29,177.48,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883754619,8.9204,177.48,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752883754921,3.29,177.47,177.46,3.31137072]
["bitfinex-derivatives","SOLF0:USTF0",1752883755122,3.29,177.47,177.46,0.04137072]
["bitfinex-derivatives","SOLF0:USTF0",1752883756023,8.9208,177.47,177.46,0.04137072]
["bitfinex-derivatives","SOLF0:USTF0",1752883756325,8.9208,177.47,177.46,3.31137072]
["bitfinex-derivatives","SOLF0:USTF0",1752883757825,8.9208,177.47,177.46,0.04137072]
["bitfinex-derivatives","SOLF0:USTF0",1752883759027,8.9208,177.47,177.46,3.31137072]
["bitfinex-derivatives","SOLF0:USTF0",1752883759726,5.6308,177.47,177.46,3.31137072]
["bitfinex-derivatives","SOLF0:USTF0",1752883759922,8.9208,177.47,177.46,3.31137072]
["bitfinex-derivatives","SOLF0:USTF0",1752883760422,8.9208,177.47,177.46,0.04137072]
["bitfinex-derivatives","SOLF0:USTF0",1752883760624,8.9208,177.47,177.46,3.31137072]
["bitfinex-derivatives","SOLF0:USTF0",1752883761321,8.9208,177.47,177.46,0.04137072]
["bitfinex-derivatives","SOLF0:USTF0",1752883768027,5.632,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883768227,8.882,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883769727,5.632,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883771629,8.882,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883773623,3.25,177.43,177.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883773830,3.25,177.43,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883774134,3.25,177.43,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883775034,3.25,177.43,177.33,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1752883775035,3.25,177.43,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883775934,3.25,177.39,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883776532,3.28815049,177.41,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883777537,5.6338,177.38,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883778132,5.6334,177.39,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883779433,5.6336,177.38,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883781033,0.03815049,177.41,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883781238,0.03815049,177.41,177.35,7.71083265]
["bitfinex-derivatives","SOLF0:USTF0",1752883781437,0.03815049,177.41,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883781633,5.6333,177.39,177.36,4.70083265]
["bitfinex-derivatives","SOLF0:USTF0",1752883781835,5.6333,177.39,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883783440,5.6336,177.38,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883786839,5.6334,177.39,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883787740,8.8836,177.38,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883790043,3.25,177.39,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883791544,8.8833,177.39,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883791841,3.25,177.38,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883792444,0.03815049,177.41,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883792643,8.8835,177.39,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883793739,5.6338,177.38,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883793941,8.8838,177.38,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883794640,5.634,177.37,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883795748,8.8837,177.38,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883795945,0.03815049,177.41,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883796146,3.03,177.37,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883796446,5.634,177.37,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883797238,0.03815049,177.41,177.33,4.70083265]
["bitfinex-derivatives","SOLF0:USTF0",1752883797447,3.03,177.4,177.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883797842,0.04039195,177.38,177.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883798047,3.03,177.37,177.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883798340,3.03,177.37,177.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883798540,3.03,177.37,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883798541,3.03,177.35,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883798747,3.03,177.35,177.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883799146,8.6655,177.32,177.28,4.70083265]
["bitfinex-derivatives","SOLF0:USTF0",1752883799451,3.03,177.31,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883800246,0.03990587,177.32,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883800545,388.18748228,177.45,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883800546,3.03,177.42,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883800751,5.6342,177.37,177.3,4.70083265]
["bitfinex-derivatives","SOLF0:USTF0",1752883800948,3.03,177.36,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883801151,3.03,177.4,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883801450,3.03,177.4,177.33,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752883801646,3.03,177.4,177.34,3.24304747]
["bitfinex-derivatives","SOLF0:USTF0",1752883802050,5.6333,177.39,177.34,3.24304747]
["bitfinex-derivatives","SOLF0:USTF0",1752883802252,3.03,177.38,177.34,3.24304747]
["bitfinex-derivatives","SOLF0:USTF0",1752883802655,3.03,177.37,177.34,3.24304747]
["bitfinex-derivatives","SOLF0:USTF0",1752883803049,5.6333,177.39,177.34,3.24304747]
["bitfinex-derivatives","SOLF0:USTF0",1752883803258,8.6633,177.39,177.34,3.24304747]
["bitfinex-derivatives","SOLF0:USTF0",1752883804251,5.6337,177.38,177.34,3.24304747]
["bitfinex-derivatives","SOLF0:USTF0",1752883804454,8.6637,177.38,177.34,3.24304747]
["bitfinex-derivatives","SOLF0:USTF0",1752883804653,3.03,177.38,177.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883804856,3.03,177.45,177.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883805052,3.03,177.45,177.34,3.24145742]
["bitfinex-derivatives","SOLF0:USTF0",1752883805250,3.03,177.45,177.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883805647,3.03,177.45,177.38,0.03892203]
["bitfinex-derivatives","SOLF0:USTF0",1752883807147,3.03,177.39,177.38,0.03892203]
["bitfinex-derivatives","SOLF0:USTF0",1752883807554,3.03,177.39,177.38,3.23892203]
["bitfinex-derivatives","SOLF0:USTF0",1752883807951,3.03,177.47,177.38,3.23892203]
["bitfinex-derivatives","SOLF0:USTF0",1752883808449,5.6326,177.42,177.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883808655,5.6326,177.42,177.41,3.24206094]
["bitfinex-derivatives","SOLF0:USTF0",1752883808656,8.6626,177.42,177.41,3.24206094]
["bitfinex-derivatives","SOLF0:USTF0",1752883809048,8.6626,177.42,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752883809757,5.6326,177.42,177.4,3.2370985]
["bitfinex-derivatives","SOLF0:USTF0",1752883809956,3.03,177.41,177.4,3.2370985]
["bitfinex-derivatives","SOLF0:USTF0",1752883810258,3.03,177.41,177.4,0.0370985]
["bitfinex-derivatives","SOLF0:USTF0",1752883811159,8.6627,177.41,177.4,0.0370985]
["bitfinex-derivatives","SOLF0:USTF0",1752883824464,8.6627,177.41,177.34,4.70083265]
["bitfinex-derivatives","SOLF0:USTF0",1752883824465,3.06,177.36,177.32,4.70083265]
["bitfinex-derivatives","SOLF0:USTF0",1752883824969,3.06,177.36,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883825371,5.634,177.37,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883825564,8.694,177.37,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883825766,0.03729761,177.36,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883831072,0.03729761,177.36,177.33,4.70083265]
["bitfinex-derivatives","SOLF0:USTF0",1752883831273,0.03729761,177.36,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883832174,3.06,177.41,177.35,4.70083265]
["bitfinex-derivatives","SOLF0:USTF0",1752883832373,3.06,177.41,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883832672,5.6335,177.39,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883833379,8.6935,177.39,177.36,3.22007361]
["bitfinex-derivatives","SOLF0:USTF0",1752883835375,3.06,177.39,177.36,3.22007361]
["bitfinex-derivatives","SOLF0:USTF0",1752883835576,3.06,177.41,177.36,8.85427361]
["bitfinex-derivatives","SOLF0:USTF0",1752883835784,3.06,177.47,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883835979,5.6324,177.42,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883836178,3.06,177.43,177.4,0.03899004]
["bitfinex-derivatives","SOLF0:USTF0",1752883836681,3.06,177.44,177.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883837383,3.06,177.44,177.41,3.21887724]
["bitfinex-derivatives","SOLF0:USTF0",1752883837683,3.06,177.48,177.41,3.21887724]
["bitfinex-derivatives","SOLF0:USTF0",1752883837983,3.06,177.48,177.43,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752883838283,8.6902,177.49,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883838983,8.6902,177.49,177.45,0.04043825]
["bitfinex-derivatives","SOLF0:USTF0",1752883839179,5.6302,177.49,177.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883839574,8.6902,177.49,177.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883839985,8.6905,177.48,177.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883840984,8.6905,177.48,177.45,0.0369637]
["bitfinex-derivatives","SOLF0:USTF0",1752883841187,6.88090612,177.55,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883841381,6.88090612,177.55,177.45,0.0369637]
["bitfinex-derivatives","SOLF0:USTF0",1752883841679,8.6906,177.48,177.42,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752883841885,3.06,177.48,177.41,4.70083265]
["bitfinex-derivatives","SOLF0:USTF0",1752883842180,3.06,177.48,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883842484,8.6917,177.45,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883842882,8.6917,177.45,177.44,3.21946669]
["bitfinex-derivatives","SOLF0:USTF0",1752883843381,8.6917,177.45,177.44,0.03946669]
["bitfinex-derivatives","SOLF0:USTF0",1752883843887,5.6326,177.42,177.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883844081,3.06,177.41,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883844879,5.6333,177.39,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883845085,8.6933,177.39,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883845584,3.06,177.39,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883846288,5.67437394,177.4,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883846488,8.73437394,177.4,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883848791,5.6333,177.39,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883849989,5.6337,177.38,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883850397,3.10127394,177.4,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883851188,3.06,177.39,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883851693,3.06,177.39,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883851889,3.06,177.39,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883852395,5.6342,177.37,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883852595,8.6942,177.37,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883852794,3.06,177.37,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883852995,0.04127394,177.4,177.33,4.70083265]
["bitfinex-derivatives","SOLF0:USTF0",1752883853195,3.06,177.36,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883853494,3.06,177.39,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883853694,3.06,177.38,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883854494,5.6336,177.38,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883854796,3.16,177.37,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883854996,3.16,177.38,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883855796,8.7937,177.38,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752883855996,3.16,177.37,177.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752883857800,3.16,177.36,177.35,3.12215268]
["bitfinex-derivatives","SOLF0:USTF0",1752883859199,8.7943,177.36,177.35,3.12215268]
["bitfinex-derivatives","SOLF0:USTF0",1752883860498,5.6341,177.37,177.35,3.12215268]
["bitfinex-derivatives","SOLF0:USTF0",1752883860898,3.16,177.39,177.35,3.12215268]
["bitfinex-derivatives","SOLF0:USTF0",1752883861096,5.6337,177.38,177.35,3.12215268]
["bitfinex-derivatives","SOLF0:USTF0",1752883861796,8.7937,177.38,177.35,3.12215268]
["bitfinex-derivatives","SOLF0:USTF0",1752883862198,5.6339,177.37,177.35,3.12215268]
["bitfinex-derivatives","SOLF0:USTF0",1752883862399,3.16,177.38,177.35,3.12215268]
["bitfinex-derivatives","SOLF0:USTF0",1752883862901,8.7938,177.38,177.35,3.12215268]
["bitfinex-derivatives","SOLF0:USTF0",1752883863995,5.6334,177.39,177.35,3.12215268]
["bitfinex-derivatives","SOLF0:USTF0",1752883864199,3.20127394,177.4,177.35,3.12215268]
["bitfinex-derivatives","SOLF0:USTF0",1752883864503,3.20127394,177.4,177.35,5.67675268]
["bitfinex-derivatives","SOLF0:USTF0",1752883864705,8.83447394,177.4,177.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752883865004,3.20127394,177.4,177.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752883865600,0.04127394,177.4,177.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752883865802,3.16,177.38,177.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752883866001,3.16,177.38,177.35,0.04215268]
["bitfinex-derivatives","SOLF0:USTF0",1752883866002,3.16,177.38,177.37,7.44354209]
["bitfinex-derivatives","SOLF0:USTF0",1752883867202,3.16,177.39,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752883868501,3.16,177.39,177.38,7.44084445]
["bitfinex-derivatives","SOLF0:USTF0",1752883868804,0.04127394,177.4,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752883868805,8.83427394,177.4,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752883873509,8.83427394,177.4,177.39,7.43876311]
["bitfinex-derivatives","SOLF0:USTF0",1752883874109,5.67427394,177.4,177.39,7.43876311]
["bitfinex-derivatives","SOLF0:USTF0",1752883874610,8.83427394,177.4,177.39,7.43876311]
["bitfinex-derivatives","SOLF0:USTF0",1752883875613,8.83427394,177.4,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752883875813,5.67427394,177.4,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752883876216,5.67427394,177.4,177.39,7.43919224]
["bitfinex-derivatives","SOLF0:USTF0",1752883877413,8.83427394,177.4,177.39,7.43919224]
["bitfinex-derivatives","SOLF0:USTF0",1752883879222,0.04127394,177.4,177.39,7.43919224]
["bitfinex-derivatives","SOLF0:USTF0",1752883880618,8.83427394,177.4,177.39,7.43919224]
["bitfinex-derivatives","SOLF0:USTF0",1752883883424,0.04127394,177.4,177.39,7.43919224]
["bitfinex-derivatives","SOLF0:USTF0",1752883883918,211.6394853,177.5,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752883884123,3.16,177.44,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752883884625,8.792,177.44,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752883885222,3.21,177.49,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752883885626,5.6317,177.44,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752883885927,8.8417,177.44,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752883886120,3.21,177.43,177.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883886324,8.8423,177.42,177.41,4.36503338]
["bitfinex-derivatives","SOLF0:USTF0",1752883887125,3.21,177.42,177.41,7.45503338]
["bitfinex-derivatives","SOLF0:USTF0",1752883888827,8.8423,177.42,177.41,7.45503338]
["bitfinex-derivatives","SOLF0:USTF0",1752883890929,3.21,177.42,177.41,7.45503338]
["bitfinex-derivatives","SOLF0:USTF0",1752883891226,3.21,177.44,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883891533,8.8419,177.44,177.43,7.45503338]
["bitfinex-derivatives","SOLF0:USTF0",1752883896035,8.8419,177.44,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883901836,8.8415,177.45,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883902339,5.6317,177.44,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883903338,211.6394853,177.5,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883903639,3.21,177.49,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883904838,5.631,177.47,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883905037,8.841,177.47,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883905532,8.841,177.47,177.42,0.03733344]
["bitfinex-derivatives","SOLF0:USTF0",1752883905533,3.21,177.44,177.42,0.03733344]
["bitfinex-derivatives","SOLF0:USTF0",1752883905738,3.21,177.46,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883906132,3.21,177.44,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883907638,8.8417,177.45,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883907838,5.6317,177.45,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883908039,8.8417,177.45,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883908238,0.04310735,177.47,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883908740,5.67390735,177.47,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883909142,8.88390735,177.47,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883912039,5.6311,177.46,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883912246,3.21,177.45,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883912440,3.21,177.46,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883914339,5.67390735,177.47,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883914645,8.67390735,177.47,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883915546,3.0,177.46,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883920450,8.6311,177.46,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752883920746,3.0,177.45,177.42,3.14733344]
["bitfinex-derivatives","SOLF0:USTF0",1752883920946,3.0,177.45,177.42,0.03733344]
["bitfinex-derivatives","SOLF0:USTF0",1752883921146,8.632,177.43,177.42,0.03733344]
["bitfinex-derivatives","SOLF0:USTF0",1752883921349,8.632,177.43,177.42,3.14733344]
["bitfinex-derivatives","SOLF0:USTF0",1752883923854,8.632,177.43,177.42,0.03733344]
["bitfinex-derivatives","SOLF0:USTF0",1752883933367,8.632,177.43,177.42,3.14733344]
["bitfinex-derivatives","SOLF0:USTF0",1752883933760,5.632,177.43,177.42,3.14733344]
["bitfinex-derivatives","SOLF0:USTF0",1752883935265,8.632,177.43,177.42,3.14733344]
["bitfinex-derivatives","SOLF0:USTF0",1752883938670,5.632,177.43,177.42,3.14733344]
["bitfinex-derivatives","SOLF0:USTF0",1752883940471,8.632,177.43,177.42,3.14733344]
["bitfinex-derivatives","SOLF0:USTF0",1752883942272,8.632,177.43,177.42,0.03733344]
["bitfinex-derivatives","SOLF0:USTF0",1752883942569,8.632,177.43,177.42,3.14733344]
["bitfinex-derivatives","SOLF0:USTF0",1752883946571,8.632,177.43,177.42,0.03733344]
["bitfinex-derivatives","SOLF0:USTF0",1752883947769,8.632,177.43,177.42,3.17733344]
["bitfinex-derivatives","SOLF0:USTF0",1752883949571,8.632,177.43,177.42,0.03733344]
["bitfinex-derivatives","SOLF0:USTF0",1752883951474,5.6333,177.39,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752883951672,3.21,177.39,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752883952978,5.6342,177.36,177.35,3.1757714]
["bitfinex-derivatives","SOLF0:USTF0",1752883953279,8.8442,177.36,177.35,3.1757714]
["bitfinex-derivatives","SOLF0:USTF0",1752883954076,8.8442,177.36,177.35,0.0357714]
["bitfinex-derivatives","SOLF0:USTF0",1752883956075,5.6342,177.36,177.35,3.1757714]
["bitfinex-derivatives","SOLF0:USTF0",1752883958175,8.8442,177.36,177.35,3.1757714]
["bitfinex-derivatives","SOLF0:USTF0",1752883960378,8.8442,177.36,177.35,0.0357714]
["bitfinex-derivatives","SOLF0:USTF0",1752883962883,8.8442,177.36,177.35,3.1757714]
["bitfinex-derivatives","SOLF0:USTF0",1752883964384,3.21,177.38,177.35,3.1757714]
["bitfinex-derivatives","SOLF0:USTF0",1752883964984,8.8441,177.37,177.35,3.1757714]
["bitfinex-derivatives","SOLF0:USTF0",1752883965180,3.21,177.37,177.35,3.1757714]
["bitfinex-derivatives","SOLF0:USTF0",1752883966984,5.6342,177.36,177.35,3.1757714]
["bitfinex-derivatives","SOLF0:USTF0",1752883968887,5.634,177.37,177.35,3.1757714]
["bitfinex-derivatives","SOLF0:USTF0",1752883969787,5.6343,177.36,177.35,3.1757714]
["bitfinex-derivatives","SOLF0:USTF0",1752883972893,5.634,177.37,177.35,3.1757714]
["bitfinex-derivatives","SOLF0:USTF0",1752883973191,0.0425424,177.39,177.35,3.1757714]
["bitfinex-derivatives","SOLF0:USTF0",1752883973686,5.6324,177.42,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752883973883,3.21,177.44,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752883974089,5.6321,177.43,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752883974692,5.6321,177.43,177.39,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752883974888,5.6324,177.42,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883976099,5.6321,177.43,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883976897,8.6424,177.42,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883977103,3.01,177.42,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883979896,9.33353953,177.51,177.39,0.03913889]
["bitfinex-derivatives","SOLF0:USTF0",1752883980094,6.32353953,177.46,177.39,0.03913889]
["bitfinex-derivatives","SOLF0:USTF0",1752883980299,9.33353953,177.46,177.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883980500,3.01,177.37,177.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883980794,3.01,177.37,177.19,12.53555373]
["bitfinex-derivatives","SOLF0:USTF0",1752883980795,3.01,177.37,177.21,383.47333758]
["bitfinex-derivatives","SOLF0:USTF0",1752883980991,3.01,177.27,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883981391,3.01,177.27,177.22,0.03691019]
["bitfinex-derivatives","SOLF0:USTF0",1752883981589,3.01,177.27,177.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883981798,0.03562693,177.26,177.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883981998,5.6405,177.17,177.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883982202,3.01,177.16,177.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883982901,0.03745507,177.17,177.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883983302,0.03745507,177.17,177.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883983601,3.04745507,177.17,177.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883984797,0.03745507,177.17,177.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883985399,5.67775507,177.17,177.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883985602,8.68775507,177.17,177.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883987306,5.6412,177.15,177.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883987606,3.01,177.15,177.07,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1752883987804,3.01,177.14,177.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883988806,8.6512,177.14,177.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752883996315,0.03690592,177.15,177.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752884000215,5.67790592,177.15,177.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752884001914,0.03690592,177.15,177.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752884004116,3.01,177.14,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752884004615,5.6421,177.12,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752884004917,8.7921,177.12,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752884005815,3.15,177.12,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752884006410,5.6425,177.11,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752884006907,8.792,177.12,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752884007116,0.03635764,177.11,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752884007615,5.67865764,177.11,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752884008313,5.6428,177.09,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752884009719,8.7928,177.09,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752884011927,3.15,177.09,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752884012223,3.15,177.09,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884012424,5.6437,177.07,177.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884012724,3.15,177.05,177.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884012929,3.15,177.05,177.02,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1752884013113,3.15,177.05,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884013319,3.15,177.05,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884013819,8.7942,177.05,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884014022,3.15,177.03,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884014825,0.03712743,177.05,176.98,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1752884015025,3.15,177.04,177.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884017223,3.15,177.04,177.0,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752884017428,3.15,177.04,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884017730,3.15,177.03,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884017927,3.15,177.03,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884018130,3.15,177.03,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884019131,3.15,177.02,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884019926,3.15,177.02,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884020224,3.15,177.02,177.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884020629,3.15,177.13,177.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884021034,11.2827,177.14,176.95,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1752884021035,3.15,177.02,176.95,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1752884021236,3.15,177.01,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884021430,3.18749201,177.0,176.95,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1752884021738,3.15,177.0,176.95,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1752884021935,3.15,177.01,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884022131,0.03668123,176.99,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884022328,3.18668123,176.99,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884022528,3.18668123,176.99,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884022725,0.03668123,176.99,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884024335,3.15,177.01,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884024634,8.7954,177.01,177.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884025832,3.15,177.01,177.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884026039,11.2835,177.13,177.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884026228,11.2835,177.13,176.98,4.72217975]
["bitfinex-derivatives","SOLF0:USTF0",1752884026426,3.15,177.01,176.99,4.72217975]
["bitfinex-derivatives","SOLF0:USTF0",1752884026836,3.15,177.01,177.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884027633,3.15,177.03,177.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884027925,3.15,177.12,177.01,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752884028131,3.15,177.06,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884028327,3.15,177.05,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884028525,3.15,177.04,177.02,3.14723913]
["bitfinex-derivatives","SOLF0:USTF0",1752884028838,3.15,177.04,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884029134,8.7938,177.06,177.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884029336,3.15,177.05,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884029726,3.15,177.06,177.03,0.0392199]
["bitfinex-derivatives","SOLF0:USTF0",1752884029925,3.15,177.06,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884030135,3.15,177.07,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884030336,11.2807,177.17,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884030337,3.15,177.08,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884030536,3.15,177.08,177.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884031133,3.15,177.08,177.05,3.14647082]
["bitfinex-derivatives","SOLF0:USTF0",1752884031332,3.15,177.08,177.05,5.68037082]
["bitfinex-derivatives","SOLF0:USTF0",1752884031636,3.15,177.08,177.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884031834,3.15,177.08,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884033434,3.15,177.07,177.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884035030,3.15,177.07,177.05,0.03585787]
["bitfinex-derivatives","SOLF0:USTF0",1752884035235,3.07,177.16,177.05,0.03585787]
["bitfinex-derivatives","SOLF0:USTF0",1752884035635,3.07,177.05,177.02,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1752884035835,3.07,177.05,177.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884036135,11.2807,177.17,177.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884036335,3.07,177.04,177.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884037138,5.6439,177.06,177.02,0.03822437]
["bitfinex-derivatives","SOLF0:USTF0",1752884037338,3.07,177.05,177.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884037633,5.6439,177.06,177.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884037634,3.07,177.06,177.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884038230,3.07,177.06,177.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884039937,8.7138,177.06,177.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884042536,3.07,177.06,177.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884042744,3.07,177.16,177.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884043140,8.7118,177.13,177.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884043340,3.07,177.12,177.09,0.03991308]
["bitfinex-derivatives","SOLF0:USTF0",1752884043545,5.6418,177.13,177.09,0.03991308]
["bitfinex-derivatives","SOLF0:USTF0",1752884043745,11.2773,177.23,177.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884043947,3.07,177.17,177.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884044551,3.07,177.16,177.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884044846,11.2773,177.23,177.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884045047,8.711,177.15,177.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884045240,8.711,177.15,177.13,3.27693594]
["bitfinex-derivatives","SOLF0:USTF0",1752884045548,8.711,177.15,177.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884046046,8.7112,177.14,177.13,0.03693594]
["bitfinex-derivatives","SOLF0:USTF0",1752884047248,3.07,177.25,177.13,3.27693594]
["bitfinex-derivatives","SOLF0:USTF0",1752884047745,3.07,177.25,177.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884047941,3.07,177.25,177.17,0.03884946]
["bitfinex-derivatives","SOLF0:USTF0",1752884048139,5.64,177.18,177.17,0.03884946]
["bitfinex-derivatives","SOLF0:USTF0",1752884048337,3.07,177.17,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884048542,3.07,177.27,177.16,3.27871568]
["bitfinex-derivatives","SOLF0:USTF0",1752884048747,5.6399,177.19,177.16,3.27871568]
["bitfinex-derivatives","SOLF0:USTF0",1752884048941,3.07,177.17,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884049145,3.07,177.17,177.16,3.27612422]
["bitfinex-derivatives","SOLF0:USTF0",1752884052450,5.6402,177.18,177.16,3.27612422]
["bitfinex-derivatives","SOLF0:USTF0",1752884052651,8.7102,177.18,177.16,3.27612422]
["bitfinex-derivatives","SOLF0:USTF0",1752884053048,8.7102,177.18,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884055449,5.6402,177.18,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884058149,8.7103,177.17,177.16,0.03612422]
["bitfinex-derivatives","SOLF0:USTF0",1752884058451,8.7103,177.17,177.16,3.27612422]
["bitfinex-derivatives","SOLF0:USTF0",1752884058750,8.7103,177.17,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884059753,3.07,177.17,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884060651,8.7103,177.17,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884061352,3.07,177.27,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884061950,3.07,177.2,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884062550,8.7094,177.2,177.16,3.27672696]
["bitfinex-derivatives","SOLF0:USTF0",1752884063050,5.6394,177.2,177.16,5.67722696]
["bitfinex-derivatives","SOLF0:USTF0",1752884063250,5.6394,177.2,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884063745,8.7093,177.21,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884064347,5.6393,177.2,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884064553,5.6393,177.2,177.17,3.27807596]
["bitfinex-derivatives","SOLF0:USTF0",1752884064949,5.6391,177.21,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752884065555,3.05,177.22,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752884066250,3.05,177.22,177.18,3.28580305]
["bitfinex-derivatives","SOLF0:USTF0",1752884066454,5.6394,177.2,177.18,3.28580305]
["bitfinex-derivatives","SOLF0:USTF0",1752884066654,3.05,177.21,177.18,3.28580305]
["bitfinex-derivatives","SOLF0:USTF0",1752884066959,3.05,177.22,177.18,3.28580305]
["bitfinex-derivatives","SOLF0:USTF0",1752884067162,3.05,177.25,177.18,3.28580305]
["bitfinex-derivatives","SOLF0:USTF0",1752884067559,3.05,177.27,177.18,3.28580305]
["bitfinex-derivatives","SOLF0:USTF0",1752884067754,5.6389,177.22,177.18,3.28580305]
["bitfinex-derivatives","SOLF0:USTF0",1752884067959,8.6889,177.22,177.18,3.28580305]
["bitfinex-derivatives","SOLF0:USTF0",1752884068666,3.05,177.21,177.18,3.28580305]
["bitfinex-derivatives","SOLF0:USTF0",1752884068853,8.6891,177.21,177.18,3.28580305]
["bitfinex-derivatives","SOLF0:USTF0",1752884069054,3.05,177.27,177.18,3.28580305]
["bitfinex-derivatives","SOLF0:USTF0",1752884069463,5.6389,177.22,177.18,3.28580305]
["bitfinex-derivatives","SOLF0:USTF0",1752884069662,3.05,177.21,177.18,3.28580305]
["bitfinex-derivatives","SOLF0:USTF0",1752884070362,3.05,177.2,177.18,3.28580305]
["bitfinex-derivatives","SOLF0:USTF0",1752884071662,3.05,177.19,177.18,0.03580305]
["bitfinex-derivatives","SOLF0:USTF0",1752884072259,8.6897,177.19,177.18,0.03580305]
["bitfinex-derivatives","SOLF0:USTF0",1752884078665,8.6897,177.19,177.18,3.28580305]
["bitfinex-derivatives","SOLF0:USTF0",1752884086569,3.05,177.22,177.18,3.28580305]
["bitfinex-derivatives","SOLF0:USTF0",1752884086769,379.46,177.28,177.18,3.28580305]
["bitfinex-derivatives","SOLF0:USTF0",1752884086969,3.05,177.24,177.18,3.28580305]
["bitfinex-derivatives","SOLF0:USTF0",1752884087164,8.6886,177.23,177.18,3.28580305]
["bitfinex-derivatives","SOLF0:USTF0",1752884087369,5.6386,177.23,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752884087766,5.6386,177.23,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752884087767,5.6387,177.22,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752884087965,3.05,177.25,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752884088377,5.6382,177.24,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752884088769,5.6382,177.24,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752884090176,5.6384,177.23,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752884093383,3.05,177.24,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752884093384,8.6881,177.24,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752884094683,5.6384,177.23,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752884094883,5.6384,177.23,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752884100682,8.6584,177.23,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752884102988,5.6384,177.23,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752884104388,8.6584,177.23,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752884108094,3.02,177.26,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752884108592,5.6382,177.24,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752884108790,8.6582,177.24,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752884110195,5.6378,177.25,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752884110489,3.02,177.26,177.23,4.37705159]
["bitfinex-derivatives","SOLF0:USTF0",1752884110697,5.6383,177.24,177.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752884110896,3.02,177.34,177.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752884111195,3.02,177.34,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752884111395,5.6383,177.24,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752884111588,8.6583,177.24,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752884111792,8.6583,177.24,177.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752884111793,3.02,177.24,177.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752884111992,103.56708764,177.35,177.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752884111993,5.6397,177.19,177.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752884112193,5.6397,177.19,177.18,7.55065286]
["bitfinex-derivatives","SOLF0:USTF0",1752884112498,8.6594,177.2,177.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752884112696,8.6594,177.2,177.19,7.55065286]
["bitfinex-derivatives","SOLF0:USTF0",1752884113293,3.02,177.21,177.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752884113596,3.02,177.23,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752884114201,5.6384,177.23,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752884114397,5.6384,177.23,177.22,7.55419098]
["bitfinex-derivatives","SOLF0:USTF0",1752884114900,8.6584,177.23,177.22,7.55419098]
["bitfinex-derivatives","SOLF0:USTF0",1752884118109,3.02,177.23,177.22,7.55419098]
["bitfinex-derivatives","SOLF0:USTF0",1752884118713,8.6584,177.23,177.22,7.55419098]
["bitfinex-derivatives","SOLF0:USTF0",1752884119013,8.6584,177.23,177.22,7.55422998]
["bitfinex-derivatives","SOLF0:USTF0",1752884120112,5.6384,177.23,177.22,7.55422998]
["bitfinex-derivatives","SOLF0:USTF0",1752884120704,8.6584,177.23,177.22,7.55422998]
["bitfinex-derivatives","SOLF0:USTF0",1752884120904,5.639,177.21,177.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752884121109,8.659,177.21,177.2,7.55518244]
["bitfinex-derivatives","SOLF0:USTF0",1752884123714,8.659,177.21,177.2,4.38518244]
["bitfinex-derivatives","SOLF0:USTF0",1752884123913,8.6593,177.2,177.19,3.20951112]
["bitfinex-derivatives","SOLF0:USTF0",1752884124111,8.6593,177.2,177.19,7.59885664]
["bitfinex-derivatives","SOLF0:USTF0",1752884124312,8.6593,177.2,177.19,7.55934552]
["bitfinex-derivatives","SOLF0:USTF0",1752884124506,5.6393,177.2,177.19,7.55934552]
["bitfinex-derivatives","SOLF0:USTF0",1752884124714,8.7391,177.21,177.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752884125014,8.7391,177.21,177.2,7.43934552]
["bitfinex-derivatives","SOLF0:USTF0",1752884126017,8.7391,177.21,177.2,4.38934552]
["bitfinex-derivatives","SOLF0:USTF0",1752884126210,5.6397,177.19,177.18,0.03841942]
["bitfinex-derivatives","SOLF0:USTF0",1752884126407,8.7397,177.19,177.18,4.42918582]
["bitfinex-derivatives","SOLF0:USTF0",1752884129221,8.7397,177.19,177.18,0.03841942]
["bitfinex-derivatives","SOLF0:USTF0",1752884130016,8.7397,177.19,177.18,3.08841942]
["bitfinex-derivatives","SOLF0:USTF0",1752884130223,8.7397,177.19,177.18,7.47735488]
["bitfinex-derivatives","SOLF0:USTF0",1752884132924,8.7397,177.19,177.18,4.42735488]
["bitfinex-derivatives","SOLF0:USTF0",1752884133123,8.7397,177.19,177.18,0.03841942]
["bitfinex-derivatives","SOLF0:USTF0",1752884134319,8.7397,177.19,177.18,3.08841942]
["bitfinex-derivatives","SOLF0:USTF0",1752884134627,8.7397,177.19,177.18,7.47544155]
["bitfinex-derivatives","SOLF0:USTF0",1752884136123,8.7397,177.19,177.18,4.42544155]
["bitfinex-derivatives","SOLF0:USTF0",1752884136419,8.7397,177.19,177.18,0.03841942]
["bitfinex-derivatives","SOLF0:USTF0",1752884139423,8.7397,177.19,177.18,3.08841942]
["bitfinex-derivatives","SOLF0:USTF0",1752884139622,3.1,177.29,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752884139828,3.1,177.29,177.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752884140318,3.1,177.29,177.23,0.03599071]
["bitfinex-derivatives","SOLF0:USTF0",1752884141821,5.6381,177.24,177.23,3.08599071]
["bitfinex-derivatives","SOLF0:USTF0",1752884142026,8.7381,177.24,177.23,3.08599071]
["bitfinex-derivatives","SOLF0:USTF0",1752884143832,5.6381,177.24,177.23,3.08599071]
["bitfinex-derivatives","SOLF0:USTF0",1752884144728,9.42748228,177.34,177.23,3.08599071]
["bitfinex-derivatives","SOLF0:USTF0",1752884144933,3.1,177.33,177.23,3.08599071]
["bitfinex-derivatives","SOLF0:USTF0",1752884145134,3.1,177.33,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752884146126,3.1,177.33,177.26,0.03588385]
["bitfinex-derivatives","SOLF0:USTF0",1752884147129,14.3709,177.33,177.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752884147333,3.1,177.3,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752884147528,3.1,177.3,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752884147734,3.1,177.28,177.18,4.3912564]
["bitfinex-derivatives","SOLF0:USTF0",1752884148034,3.1,177.28,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752884148237,5.6399,177.19,177.18,7.44172571]
["bitfinex-derivatives","SOLF0:USTF0",1752884150840,8.7399,177.19,177.18,7.44172571]
["bitfinex-derivatives","SOLF0:USTF0",1752884151937,8.7399,177.19,177.18,4.39172571]
["bitfinex-derivatives","SOLF0:USTF0",1752884152539,8.7399,177.19,177.18,7.44172571]
["bitfinex-derivatives","SOLF0:USTF0",1752884156143,3.19,177.16,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752884156346,0.03859196,177.2,177.15,7.55483159]
["bitfinex-derivatives","SOLF0:USTF0",1752884156643,0.03859196,177.2,177.16,4.39483159]
["bitfinex-derivatives","SOLF0:USTF0",1752884156843,3.19,177.26,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752884157043,3.19,177.26,177.16,4.39469302]
["bitfinex-derivatives","SOLF0:USTF0",1752884157347,3.19,177.15,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752884157538,5.6409,177.16,177.14,7.55416404]
["bitfinex-derivatives","SOLF0:USTF0",1752884157747,8.8309,177.16,177.15,7.55416404]
["bitfinex-derivatives","SOLF0:USTF0",1752884158142,0.03970044,177.17,177.15,7.55416404]
["bitfinex-derivatives","SOLF0:USTF0",1752884158143,8.87010044,177.17,177.15,4.39416404]
["bitfinex-derivatives","SOLF0:USTF0",1752884158345,0.03970044,177.17,177.16,7.55416404]
["bitfinex-derivatives","SOLF0:USTF0",1752884160044,3.19,177.21,177.16,7.55416404]
["bitfinex-derivatives","SOLF0:USTF0",1752884160346,11.2743,177.27,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752884160347,3.19,177.2,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752884160545,3.19,177.2,177.19,7.55416404]
["bitfinex-derivatives","SOLF0:USTF0",1752884161348,9.42748228,177.32,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752884161544,3.19,177.3,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752884162046,5.6384,177.23,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752884162345,5.6384,177.23,177.22,7.5513246]
["bitfinex-derivatives","SOLF0:USTF0",1752884162942,3.19,177.24,177.22,4.3913246]
["bitfinex-derivatives","SOLF0:USTF0",1752884163137,3.19,177.24,177.21,0.04336493]
["bitfinex-derivatives","SOLF0:USTF0",1752884163445,5.6387,177.22,177.21,0.04336493]
["bitfinex-derivatives","SOLF0:USTF0",1752884163651,8.8287,177.22,177.21,0.04336493]
["bitfinex-derivatives","SOLF0:USTF0",1752884164341,8.8297,177.19,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752884164645,8.8297,177.19,177.18,7.55478979]
["bitfinex-derivatives","SOLF0:USTF0",1752884166342,5.6394,177.2,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752884166547,5.6394,177.2,177.19,7.55478979]
["bitfinex-derivatives","SOLF0:USTF0",1752884166743,3.22999892,177.23,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752884166943,8.86839892,177.23,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752884167244,8.86839892,177.23,177.22,7.55478979]
["bitfinex-derivatives","SOLF0:USTF0",1752884170549,5.67839892,177.23,177.22,7.55478979]
["bitfinex-derivatives","SOLF0:USTF0",1752884170744,8.86839892,177.23,177.22,7.55478979]
["bitfinex-derivatives","SOLF0:USTF0",1752884172452,8.86839892,177.23,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752884174446,8.86839892,177.23,177.22,7.57084947]
["bitfinex-derivatives","SOLF0:USTF0",1752884175352,8.86839892,177.23,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752884178550,8.86839892,177.23,177.22,7.57094279]
["bitfinex-derivatives","SOLF0:USTF0",1752884180760,8.86839892,177.23,177.22,4.41094279]
["bitfinex-derivatives","SOLF0:USTF0",1752884180961,5.639,177.21,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752884181162,8.829,177.21,177.2,7.57115532]
["bitfinex-derivatives","SOLF0:USTF0",1752884184559,3.04,177.2,177.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884184860,3.04,177.2,177.18,4.41160871]
["bitfinex-derivatives","SOLF0:USTF0",1752884185163,5.64,177.18,177.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884185359,8.68,177.18,177.17,7.5919836]
["bitfinex-derivatives","SOLF0:USTF0",1752884185859,5.64,177.18,177.17,7.5919836]
["bitfinex-derivatives","SOLF0:USTF0",1752884186063,0.03980492,177.19,177.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884186267,0.03980492,177.19,177.18,7.5919836]
["bitfinex-derivatives","SOLF0:USTF0",1752884186464,8.71950492,177.19,177.18,7.5919836]
["bitfinex-derivatives","SOLF0:USTF0",1752884187166,8.71950492,177.19,177.18,4.4119836]
["bitfinex-derivatives","SOLF0:USTF0",1752884187556,8.6803,177.17,177.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884187866,8.6803,177.17,177.16,4.41333572]
["bitfinex-derivatives","SOLF0:USTF0",1752884187867,3.04,177.17,177.16,4.41333572]
["bitfinex-derivatives","SOLF0:USTF0",1752884188068,8.6803,177.17,177.16,4.41333572]
["bitfinex-derivatives","SOLF0:USTF0",1752884189166,8.6803,177.17,177.16,7.59333572]
["bitfinex-derivatives","SOLF0:USTF0",1752884192768,8.6803,177.17,177.16,4.41333572]
["bitfinex-derivatives","SOLF0:USTF0",1752884193964,8.6803,177.17,177.16,7.59333572]
["bitfinex-derivatives","SOLF0:USTF0",1752884198078,3.04,177.18,177.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884198274,0.03980492,177.19,177.17,4.41333572]
["bitfinex-derivatives","SOLF0:USTF0",1752884198473,0.03980492,177.19,177.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884199172,0.03980492,177.19,177.18,7.58231255]
["bitfinex-derivatives","SOLF0:USTF0",1752884199373,3.04,177.22,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884199574,3.04,177.22,177.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884199876,3.04,177.22,177.19,7.58200928]
["bitfinex-derivatives","SOLF0:USTF0",1752884200069,3.04,177.22,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884200574,3.04,177.22,177.19,3.22273124]
["bitfinex-derivatives","SOLF0:USTF0",1752884200774,3.04,177.22,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884201074,8.6793,177.21,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884201877,5.6393,177.21,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884202373,8.6793,177.21,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884202569,103.56708764,177.35,177.2,7.58258372]
["bitfinex-derivatives","SOLF0:USTF0",1752884202570,3.04,177.3,177.2,7.58258372]
["bitfinex-derivatives","SOLF0:USTF0",1752884202875,3.04,177.3,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884203077,5.6389,177.22,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884203277,8.6789,177.22,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884203777,3.04,177.21,177.19,0.03949161]
["bitfinex-derivatives","SOLF0:USTF0",1752884204282,8.6791,177.21,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884204478,3.04,177.21,177.2,7.5826906]
["bitfinex-derivatives","SOLF0:USTF0",1752884206782,8.679,177.21,177.2,7.5826906]
["bitfinex-derivatives","SOLF0:USTF0",1752884208082,8.679,177.21,177.19,0.03949161]
["bitfinex-derivatives","SOLF0:USTF0",1752884208285,8.6793,177.2,177.19,0.03949161]
["bitfinex-derivatives","SOLF0:USTF0",1752884208485,8.6793,177.2,177.19,4.44199152]
["bitfinex-derivatives","SOLF0:USTF0",1752884208784,8.6793,177.2,177.19,7.58249991]
["bitfinex-derivatives","SOLF0:USTF0",1752884210286,8.6793,177.2,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884210483,8.6797,177.19,177.18,0.03899163]
["bitfinex-derivatives","SOLF0:USTF0",1752884210986,3.04,177.18,177.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884211184,3.04,177.18,177.17,7.62429516]
["bitfinex-derivatives","SOLF0:USTF0",1752884211480,3.04,177.18,177.17,4.44429516]
["bitfinex-derivatives","SOLF0:USTF0",1752884211686,8.68,177.18,177.17,7.62429516]
["bitfinex-derivatives","SOLF0:USTF0",1752884211885,3.04,177.18,177.17,7.62429516]
["bitfinex-derivatives","SOLF0:USTF0",1752884216289,8.7099,177.19,177.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884217091,3.07,177.21,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884217286,3.07,177.29,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884217490,8.7083,177.24,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884217792,8.7083,177.24,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884217991,3.07,177.24,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884218288,3.07,177.33,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884218995,3.07,177.33,177.26,0.04201664]
["bitfinex-derivatives","SOLF0:USTF0",1752884219191,3.07,177.33,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884219492,3.07,177.29,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884220296,8.7086,177.23,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884220491,0.03854976,177.26,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884220696,8.7077,177.25,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884221299,5.6377,177.25,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884221601,8.7077,177.25,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884222495,3.07,177.25,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884222801,3.07,177.25,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884223202,5.6383,177.24,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884223495,0.04093165,177.25,177.22,4.40236086]
["bitfinex-derivatives","SOLF0:USTF0",1752884223698,0.04093165,177.25,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884223899,3.07,177.26,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884223900,8.7077,177.26,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884224196,3.07,177.25,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884224699,8.7084,177.23,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884225498,0.03657261,177.26,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884225499,8.709,177.21,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884228803,3.07,177.19,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884228999,3.07,177.19,177.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884229199,3.07,177.19,177.18,7.43243396]
["bitfinex-derivatives","SOLF0:USTF0",1752884229505,8.7097,177.19,177.18,7.43243396]
["bitfinex-derivatives","SOLF0:USTF0",1752884233704,8.7094,177.2,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884234005,3.07,177.2,177.19,7.43243396]
["bitfinex-derivatives","SOLF0:USTF0",1752884235106,8.7093,177.2,177.19,7.43243396]
["bitfinex-derivatives","SOLF0:USTF0",1752884239811,8.7091,177.21,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884240111,8.7091,177.21,177.2,7.43243396]
["bitfinex-derivatives","SOLF0:USTF0",1752884245817,5.6391,177.21,177.2,7.43243396]
["bitfinex-derivatives","SOLF0:USTF0",1752884246220,8.8691,177.21,177.2,7.43243396]
["bitfinex-derivatives","SOLF0:USTF0",1752884250622,8.8691,177.21,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884250822,8.8691,177.21,177.2,7.43613504]
["bitfinex-derivatives","SOLF0:USTF0",1752884259035,8.8691,177.21,177.2,4.41613504]
["bitfinex-derivatives","SOLF0:USTF0",1752884259234,5.6397,177.19,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884259532,8.8697,177.19,177.18,7.66255731]
["bitfinex-derivatives","SOLF0:USTF0",1752884260933,8.8697,177.19,177.18,4.42255731]
["bitfinex-derivatives","SOLF0:USTF0",1752884262939,8.8697,177.19,177.18,7.66255731]
["bitfinex-derivatives","SOLF0:USTF0",1752884264942,5.6403,177.17,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884265141,8.8703,177.17,177.16,7.66349267]
["bitfinex-derivatives","SOLF0:USTF0",1752884265641,8.90994694,177.18,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884265835,8.90994694,177.18,177.17,7.66349267]
["bitfinex-derivatives","SOLF0:USTF0",1752884266034,8.87,177.18,177.17,7.66349267]
["bitfinex-derivatives","SOLF0:USTF0",1752884268342,5.67700317,177.19,177.17,4.42349267]
["bitfinex-derivatives","SOLF0:USTF0",1752884268541,5.67700317,177.19,177.18,7.66349267]
["bitfinex-derivatives","SOLF0:USTF0",1752884269240,0.03720317,177.19,177.18,7.66349267]
["bitfinex-derivatives","SOLF0:USTF0",1752884270849,5.67690317,177.19,177.18,7.66349267]
["bitfinex-derivatives","SOLF0:USTF0",1752884271848,0.03720317,177.19,177.18,7.66349267]
["bitfinex-derivatives","SOLF0:USTF0",1752884272341,5.67690317,177.19,177.18,7.66349267]
["bitfinex-derivatives","SOLF0:USTF0",1752884276351,8.71690317,177.19,177.18,7.66349267]
["bitfinex-derivatives","SOLF0:USTF0",1752884277346,8.71690317,177.19,177.18,7.66486088]
["bitfinex-derivatives","SOLF0:USTF0",1752884278749,8.71690317,177.19,177.18,4.42486088]
["bitfinex-derivatives","SOLF0:USTF0",1752884278952,8.68,177.18,177.17,0.03965127]
["bitfinex-derivatives","SOLF0:USTF0",1752884279152,8.68,177.18,177.17,4.46500257]
["bitfinex-derivatives","SOLF0:USTF0",1752884279746,3.04,177.18,177.12,4.75332228]
["bitfinex-derivatives","SOLF0:USTF0",1752884279943,3.04,177.18,177.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884280454,5.6419,177.12,177.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884281246,8.6819,177.12,177.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884282354,5.6434,177.08,177.06,4.75332228]
["bitfinex-derivatives","SOLF0:USTF0",1752884283054,5.6434,177.08,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884284055,0.03752914,177.09,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884284250,3.04,177.14,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884284752,8.6828,177.09,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884287559,5.6428,177.09,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884291960,8.6828,177.09,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884292153,8.6836,177.07,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884292352,3.04,177.07,177.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884292761,3.04,177.05,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884293252,5.6445,177.04,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884293855,5.68066059,177.04,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884294060,5.6448,177.03,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884294257,0.03616059,177.04,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884294457,3.04,177.03,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884295260,0.03616059,177.04,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884295558,3.07616059,177.04,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884295961,0.03616059,177.04,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884296958,5.68066059,177.04,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884298463,0.03616059,177.04,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884298952,3.04,177.09,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884299158,3.04,177.09,177.01,3.23685821]
["bitfinex-derivatives","SOLF0:USTF0",1752884299962,3.04,177.09,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884300160,3.04,177.15,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884300962,11.2813,177.16,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884300963,8.6834,177.08,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884301163,3.04,177.08,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884301361,3.04,177.15,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884302159,3.04,177.07,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884305268,8.6835,177.07,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884305871,5.6435,177.07,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884306073,3.27,177.06,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884306371,3.27,177.05,177.0,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1752884306762,3.27,177.07,177.0,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1752884306962,3.27,177.07,177.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884307371,5.6439,177.06,177.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884308564,3.27,177.09,177.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884308767,3.27,177.08,177.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884309271,5.6437,177.07,177.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884309464,3.27,177.15,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884311272,3.27,177.08,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884311471,5.6431,177.09,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884311672,8.9131,177.09,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884312174,379.34,177.2,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884312362,3.27,177.19,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884312770,3.27,177.09,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884313265,5.6431,177.09,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884313465,3.27,177.08,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884313666,3.27,177.08,177.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884313866,8.9132,177.08,177.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884314071,3.27,177.07,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884315172,3.27,177.07,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884315973,17.61173763,177.18,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884316172,3.27,177.06,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884316975,3.27,177.06,177.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884317170,8.9141,177.05,177.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884318475,8.9147,177.04,177.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884320075,3.27,177.04,177.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884320675,8.9144,177.04,177.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884321176,3.27,177.04,177.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884323070,5.6443,177.05,177.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884323273,5.6444,177.04,177.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884323775,8.9144,177.04,177.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884324078,8.9151,177.02,177.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884324679,8.9151,177.02,177.0,0.03832443]
["bitfinex-derivatives","SOLF0:USTF0",1752884324680,5.6454,177.01,177.0,3.17832443]
["bitfinex-derivatives","SOLF0:USTF0",1752884324882,8.9154,177.01,177.0,3.17832443]
["bitfinex-derivatives","SOLF0:USTF0",1752884325180,8.9154,177.01,177.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884325382,3.27,177.01,177.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884326786,8.9148,177.03,177.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884326982,3.27,177.11,177.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884327182,3.27,177.11,176.99,0.037157]
["bitfinex-derivatives","SOLF0:USTF0",1752884327183,3.27,177.08,177.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884327485,3.27,177.13,177.03,7.87935737]
["bitfinex-derivatives","SOLF0:USTF0",1752884327787,3.27,177.11,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884327987,3.27,177.11,177.06,0.04007891]
["bitfinex-derivatives","SOLF0:USTF0",1752884328181,5.6431,177.09,177.06,0.04007891]
["bitfinex-derivatives","SOLF0:USTF0",1752884328377,3.27,177.08,177.06,0.04007891]
["bitfinex-derivatives","SOLF0:USTF0",1752884328581,3.27,177.07,177.03,10.38385737]
["bitfinex-derivatives","SOLF0:USTF0",1752884328782,3.27,177.07,177.05,0.03611844]
["bitfinex-derivatives","SOLF0:USTF0",1752884328982,3.27,177.09,177.05,0.03611844]
["bitfinex-derivatives","SOLF0:USTF0",1752884329183,3.27,177.08,177.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884330693,8.9132,177.08,177.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884331086,3.27,177.08,177.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884332592,3.27,177.07,177.06,0.0357355]
["bitfinex-derivatives","SOLF0:USTF0",1752884333085,5.6435,177.07,177.06,0.0357355]
["bitfinex-derivatives","SOLF0:USTF0",1752884333290,8.9135,177.07,177.06,0.0357355]
["bitfinex-derivatives","SOLF0:USTF0",1752884339800,5.6442,177.05,177.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752884339997,3.03,177.04,177.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752884340798,0.03972243,177.08,177.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752884341294,0.03972243,177.08,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752884342197,3.03,177.15,177.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752884342700,5.641,177.15,177.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752884343001,5.641,177.15,177.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752884343195,5.641,177.15,177.11,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752884343396,5.6413,177.14,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752884343798,3.03,177.18,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752884344396,5.6416,177.13,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752884344899,3.03,177.16,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752884345203,0.03583397,177.17,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752884345204,3.03,177.15,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752884345505,5.6415,177.14,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752884346303,5.6416,177.13,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752884347506,5.6413,177.14,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752884350906,5.6416,177.13,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752884351507,5.6413,177.14,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752884356010,3.03,177.14,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752884357806,5.641,177.15,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752884357807,8.671,177.15,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752884359800,3.03,177.14,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752884361612,0.03583397,177.17,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752884361613,3.03,177.15,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752884362613,3.03,177.13,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752884362811,3.03,177.13,177.11,3.26924786]
["bitfinex-derivatives","SOLF0:USTF0",1752884363011,3.03,177.13,177.11,0.03924786]
["bitfinex-derivatives","SOLF0:USTF0",1752884363714,5.6419,177.12,177.11,0.03924786]
["bitfinex-derivatives","SOLF0:USTF0",1752884363918,8.6719,177.12,177.11,0.03924786]
["bitfinex-derivatives","SOLF0:USTF0",1752884364315,3.03,177.12,177.11,3.30924786]
["bitfinex-derivatives","SOLF0:USTF0",1752884365721,8.7213,177.14,177.11,3.30924786]
["bitfinex-derivatives","SOLF0:USTF0",1752884365919,3.08,177.13,177.11,3.30924786]
["bitfinex-derivatives","SOLF0:USTF0",1752884366120,3.08,177.13,177.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752884367023,3.08,177.12,177.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752884368730,5.6416,177.13,177.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752884368929,8.7216,177.13,177.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752884370526,8.7219,177.12,177.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752884370726,3.08,177.11,177.1,0.03629206]
["bitfinex-derivatives","SOLF0:USTF0",1752884370927,3.08,177.11,177.02,490.48777686]
["bitfinex-derivatives","SOLF0:USTF0",1752884370928,3.08,177.11,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752884371122,3.08,177.11,177.09,0.03651895]
["bitfinex-derivatives","SOLF0:USTF0",1752884371726,8.7227,177.1,177.09,0.03651895]
["bitfinex-derivatives","SOLF0:USTF0",1752884372124,3.08,177.1,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752884372434,3.08,177.08,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752884372725,3.08,177.08,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752884372929,8.7232,177.08,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752884374631,5.6436,177.07,177.05,0.03718566]
["bitfinex-derivatives","SOLF0:USTF0",1752884374832,5.6436,177.07,177.05,3.30718566]
["bitfinex-derivatives","SOLF0:USTF0",1752884375134,3.08,177.06,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752884376131,8.7238,177.06,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752884376832,3.08,177.07,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752884377234,8.7235,177.07,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752884379631,3.08,177.07,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752884379933,8.7232,177.08,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752884380135,3.08,177.08,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752884380340,5.6437,177.07,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752884380728,0.98282874,177.16,177.04,0.0388579]
["bitfinex-derivatives","SOLF0:USTF0",1752884381037,8.724,177.06,177.02,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1752884381435,8.724,177.06,177.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752884381836,5.644,177.06,177.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752884382035,5.644,177.06,177.03,3.3073153]
["bitfinex-derivatives","SOLF0:USTF0",1752884382938,3.08,177.09,177.03,3.3073153]
["bitfinex-derivatives","SOLF0:USTF0",1752884383338,3.08,177.09,177.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752884383739,5.644,177.06,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752884383938,8.724,177.06,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752884387341,5.6441,177.05,177.04,0.03884917]
["bitfinex-derivatives","SOLF0:USTF0",1752884387642,8.7241,177.05,177.04,3.30884917]
["bitfinex-derivatives","SOLF0:USTF0",1752884390745,8.7241,177.05,177.04,0.03884917]
["bitfinex-derivatives","SOLF0:USTF0",1752884391844,8.7241,177.05,177.04,3.30884917]
["bitfinex-derivatives","SOLF0:USTF0",1752884393442,5.6441,177.05,177.04,3.30884917]
["bitfinex-derivatives","SOLF0:USTF0",1752884393642,3.08,177.08,177.04,3.30884917]
["bitfinex-derivatives","SOLF0:USTF0",1752884393848,3.08,177.15,177.04,3.30884917]
["bitfinex-derivatives","SOLF0:USTF0",1752884394149,3.08,177.15,177.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752884394445,3.08,177.15,177.08,3.2988559]
["bitfinex-derivatives","SOLF0:USTF0",1752884395850,5.6428,177.09,177.08,3.2988559]
["bitfinex-derivatives","SOLF0:USTF0",1752884396047,8.9628,177.09,177.08,3.2988559]
["bitfinex-derivatives","SOLF0:USTF0",1752884397248,3.32,177.09,177.08,3.2988559]
["bitfinex-derivatives","SOLF0:USTF0",1752884397449,5.6426,177.1,177.08,3.2988559]
["bitfinex-derivatives","SOLF0:USTF0",1752884397653,8.9628,177.09,177.08,0.0388559]
["bitfinex-derivatives","SOLF0:USTF0",1752884401355,5.6444,177.04,177.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752884401654,8.9644,177.04,177.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752884401849,3.32,177.02,176.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752884402151,3.32,177.01,176.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752884402644,3.36253175,177.01,176.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752884403263,3.32,177.06,177.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752884403553,6.30677006,177.13,177.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752884403554,3.32,177.13,177.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752884403852,3.32,177.13,177.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752884404655,5.6431,177.09,177.06,0.04237136]
["bitfinex-derivatives","SOLF0:USTF0",1752884404953,3.32,177.08,177.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752884405351,3.32,177.15,177.06,0.04237136]
["bitfinex-derivatives","SOLF0:USTF0",1752884405556,9.62677006,177.15,177.06,0.04237136]
["bitfinex-derivatives","SOLF0:USTF0",1752884405759,5.6435,177.07,177.06,0.04237136]
["bitfinex-derivatives","SOLF0:USTF0",1752884405958,8.9635,177.07,177.06,0.04237136]
["bitfinex-derivatives","SOLF0:USTF0",1752884406354,3.32,177.07,177.06,3.30237136]
["bitfinex-derivatives","SOLF0:USTF0",1752884406557,8.9632,177.08,177.06,3.30237136]
["bitfinex-derivatives","SOLF0:USTF0",1752884406761,8.9632,177.08,177.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752884408560,3.32,177.08,177.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752884409063,3.32,177.1,177.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752884409264,3.32,177.15,177.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752884409558,3.32,177.12,177.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752884410263,8.9619,177.12,177.09,3.29730917]
["bitfinex-derivatives","SOLF0:USTF0",1752884410468,3.32,177.12,177.09,3.29730917]
["bitfinex-derivatives","SOLF0:USTF0",1752884410764,3.32,177.16,177.09,3.29730917]
["bitfinex-derivatives","SOLF0:USTF0",1752884410964,3.32,177.16,177.1,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752884411158,379.34,177.2,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752884411364,5.6418,177.13,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752884411564,3.32,177.12,177.11,3.30223655]
["bitfinex-derivatives","SOLF0:USTF0",1752884415169,8.9619,177.12,177.11,0.04223655]
["bitfinex-derivatives","SOLF0:USTF0",1752884418969,8.9619,177.12,177.11,3.30223655]
["bitfinex-derivatives","SOLF0:USTF0",1752884422771,8.9619,177.12,177.11,0.04223655]
["bitfinex-derivatives","SOLF0:USTF0",1752884423371,8.9619,177.12,177.11,3.30223655]
["bitfinex-derivatives","SOLF0:USTF0",1752884426072,3.32,177.12,177.11,3.30223655]
["bitfinex-derivatives","SOLF0:USTF0",1752884426265,3.07607461,177.13,177.11,3.30223655]
["bitfinex-derivatives","SOLF0:USTF0",1752884428272,0.03607461,177.13,177.11,3.30223655]
["bitfinex-derivatives","SOLF0:USTF0",1752884428879,0.03607461,177.13,177.11,8.94413655]
["bitfinex-derivatives","SOLF0:USTF0",1752884429078,0.03607461,177.13,177.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884436185,0.03607461,177.13,177.12,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752884436384,0.03607461,177.13,177.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884436786,0.03607461,177.13,177.12,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752884437685,3.04,177.17,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884438584,8.6805,177.17,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884440288,8.6807,177.16,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884440886,3.04,177.15,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884442589,8.6804,177.17,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884442787,3.04,177.16,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884446795,5.6406,177.16,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884446995,3.04,177.15,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884449097,3.04,177.16,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884449796,3.04,177.15,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884457403,3.22,177.16,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884459002,3.22,177.15,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884459904,8.8604,177.17,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884460098,3.22,177.16,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884460295,3.22,177.15,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884460700,3.22,177.15,177.13,0.03993803]
["bitfinex-derivatives","SOLF0:USTF0",1752884461005,8.8612,177.14,177.13,0.03993803]
["bitfinex-derivatives","SOLF0:USTF0",1752884462303,8.8628,177.09,177.05,4.74068737]
["bitfinex-derivatives","SOLF0:USTF0",1752884462509,3.22,177.08,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884463309,3.22,177.09,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884464007,8.8626,177.1,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884464309,3.25834375,177.1,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884464498,8.8629,177.09,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884464702,3.22,177.09,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884465807,5.6432,177.08,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884467611,8.8632,177.08,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884468811,5.643,177.09,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884469608,5.6432,177.08,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884470313,8.8632,177.08,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884472813,5.6432,177.08,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884473205,8.8632,177.08,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884476310,0.03834375,177.1,177.06,3.27752239]
["bitfinex-derivatives","SOLF0:USTF0",1752884476311,5.6435,177.07,177.06,3.27752239]
["bitfinex-derivatives","SOLF0:USTF0",1752884476515,8.8635,177.07,177.06,3.27752239]
["bitfinex-derivatives","SOLF0:USTF0",1752884479325,3.22,177.07,177.06,3.27752239]
["bitfinex-derivatives","SOLF0:USTF0",1752884479825,8.8635,177.07,177.06,3.27752239]
["bitfinex-derivatives","SOLF0:USTF0",1752884486828,8.8635,177.07,177.06,0.03752239]
["bitfinex-derivatives","SOLF0:USTF0",1752884488725,8.8635,177.07,177.06,3.32752239]
["bitfinex-derivatives","SOLF0:USTF0",1752884489229,8.8635,177.07,177.06,0.03752239]
["bitfinex-derivatives","SOLF0:USTF0",1752884496433,8.8635,177.07,177.06,3.32752239]
["bitfinex-derivatives","SOLF0:USTF0",1752884496833,8.8635,177.07,177.06,0.03752239]
["bitfinex-derivatives","SOLF0:USTF0",1752884502231,8.8635,177.07,177.06,3.32752239]
["bitfinex-derivatives","SOLF0:USTF0",1752884502429,3.11834375,177.1,177.06,3.32752239]
["bitfinex-derivatives","SOLF0:USTF0",1752884502636,0.03834375,177.1,177.06,3.32752239]
["bitfinex-derivatives","SOLF0:USTF0",1752884503237,8.76104375,177.1,177.06,3.32752239]
["bitfinex-derivatives","SOLF0:USTF0",1752884507340,5.6429,177.09,177.06,3.32752239]
["bitfinex-derivatives","SOLF0:USTF0",1752884508040,0.03834375,177.1,177.06,3.32752239]
["bitfinex-derivatives","SOLF0:USTF0",1752884508736,0.03834375,177.1,177.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752884509436,3.11834375,177.1,177.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752884509937,8.76084375,177.1,177.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752884510843,0.03834375,177.1,177.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752884511538,0.03834375,177.1,177.08,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752884511738,0.03834375,177.1,177.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752884511938,0.03834375,177.1,177.09,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1752884512241,5.6416,177.13,177.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752884513042,8.7216,177.13,177.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752884513443,8.7216,177.13,177.1,3.33281154]
["bitfinex-derivatives","SOLF0:USTF0",1752884515150,3.08,177.13,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884515948,8.7216,177.13,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884516750,3.08,177.13,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884517550,3.23,177.12,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884518053,3.23,177.13,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884518446,3.23,177.14,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884518851,8.8713,177.14,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884519153,3.23,177.13,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884519452,3.23,177.12,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884519947,92.41047125,177.16,177.1,3.13281154]
["bitfinex-derivatives","SOLF0:USTF0",1752884520152,3.23,177.11,177.1,3.13281154]
["bitfinex-derivatives","SOLF0:USTF0",1752884521850,3.23,177.11,177.1,0.04281154]
["bitfinex-derivatives","SOLF0:USTF0",1752884522056,3.23,177.11,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884522350,5.6427,177.1,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884522551,93.39324448,177.16,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884522751,3.23,177.15,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884523146,3.23,177.15,177.06,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752884523450,3.23,177.15,177.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884523947,3.23,177.1,177.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884524554,3.23,177.1,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884525353,3.23,177.1,177.06,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752884525653,93.39324448,177.16,177.06,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752884525654,3.23,177.09,177.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884526249,5.642,177.12,177.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884526755,3.23,177.11,177.07,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752884526952,3.23,177.11,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884527156,3.23,177.1,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884527751,5.6419,177.12,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884527953,3.23,177.11,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884528752,3.23,177.11,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884529157,3.23,177.12,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884529560,5.6418,177.13,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884529758,3.23,177.11,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884531262,3.23,177.1,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884532959,3.23,177.11,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884533360,92.41047125,177.16,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884533564,3.23,177.1,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884535258,3.23,177.1,177.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884535758,8.8726,177.1,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884536065,3.23,177.09,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884536258,3.23,177.09,177.06,3.1263893]
["bitfinex-derivatives","SOLF0:USTF0",1752884539964,3.23,177.08,177.06,3.1263893]
["bitfinex-derivatives","SOLF0:USTF0",1752884540462,3.23,177.08,177.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884540664,3.23,177.1,177.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884541065,3.23,177.11,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884541557,3.23,177.1,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884544061,5.6423,177.11,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884544367,3.23,177.09,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884544563,3.11,177.1,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884545465,3.11,177.09,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884549261,3.11,177.09,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884549469,3.11,177.09,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884549867,3.11,177.09,177.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884558171,0.03912307,177.1,177.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884558372,3.14912307,177.1,177.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884558962,3.14912307,177.1,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884558963,0.03912307,177.1,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884559672,0.03912307,177.1,177.09,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752884563579,3.11,177.14,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884564078,3.11,177.15,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884565080,8.7516,177.13,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884565378,8.7519,177.12,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884565579,8.7519,177.12,177.1,0.03571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884565777,3.11,177.11,177.1,3.05571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884568287,3.11,177.11,177.1,0.03571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884568487,8.7522,177.11,177.1,0.03571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884569388,3.11,177.11,177.1,0.03571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884570188,3.11,177.11,177.1,3.05571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884571288,3.11,177.13,177.1,3.05571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884571694,5.6414,177.14,177.1,3.05571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884571889,3.11,177.12,177.1,3.05571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884572688,3.11,177.14,177.1,3.05571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884573087,92.41047125,177.16,177.1,3.05571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884573291,3.11,177.13,177.1,3.05571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884573587,92.41047125,177.16,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884573788,3.11,177.14,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884574285,3.11,177.14,177.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884575189,8.7513,177.14,177.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884575488,3.08,177.13,177.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884575689,5.6413,177.14,177.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884576289,8.7213,177.14,177.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752884580090,3.08,177.13,177.1,5.67811934]
["bitfinex-derivatives","SOLF0:USTF0",1752884580292,3.08,177.12,177.1,0.03571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884580992,3.08,177.12,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884581192,92.41047125,177.16,177.1,3.10571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884581393,3.08,177.11,177.1,0.03571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884581790,8.7222,177.11,177.1,0.03571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884587896,8.7222,177.11,177.1,3.10571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884589098,8.7222,177.11,177.1,0.03571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884589798,8.7222,177.11,177.1,3.10571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884592000,8.7222,177.11,177.1,0.03571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884603805,5.6419,177.13,177.1,3.10571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884604010,3.08,177.15,177.1,3.10571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884604306,3.08,177.15,177.1,3.17571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884604501,3.12,177.13,177.1,0.03571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884604707,3.12,177.13,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884605010,5.6422,177.11,177.1,0.03571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884605208,8.7622,177.11,177.1,3.17571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884605711,8.7622,177.11,177.1,0.03571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884608610,8.7622,177.11,177.1,3.17571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884609911,8.7622,177.11,177.1,0.03571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884610613,8.7622,177.11,177.1,3.17571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884612614,8.7622,177.11,177.1,0.03571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884614119,8.7622,177.11,177.1,3.17571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884616711,8.7622,177.11,177.1,0.03571934]
["bitfinex-derivatives","SOLF0:USTF0",1752884620620,6.10678066,177.1,177.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884620918,8.7625,177.1,177.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884632525,5.6425,177.1,177.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884637632,8.9525,177.1,177.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752884641628,8.9528,177.09,177.08,0.03619488]
["bitfinex-derivatives","SOLF0:USTF0",1752884641925,3.31,177.09,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752884642128,3.31,177.09,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752884642430,3.31,177.08,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752884642630,5.6447,177.03,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752884642830,8.9547,177.03,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752884644734,5.68535498,177.04,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752884645228,5.6447,177.03,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752884645428,8.9547,177.03,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752884650135,5.6447,177.03,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752884650835,8.99535498,177.04,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752884651036,3.35085498,177.04,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752884651230,8.99535498,177.04,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752884654944,0.04085498,177.04,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752884655535,0.04085498,177.04,177.03,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752884655736,0.04085498,177.04,177.03,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752884656847,5.6434,177.08,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752884657050,3.31,177.11,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752884657448,3.31,177.11,177.05,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752884657649,3.31,177.11,177.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752884657849,3.31,177.11,177.06,3.09789328]
["bitfinex-derivatives","SOLF0:USTF0",1752884659545,5.643,177.09,177.06,3.09789328]
["bitfinex-derivatives","SOLF0:USTF0",1752884659747,106.78773689,177.12,177.06,3.09789328]
["bitfinex-derivatives","SOLF0:USTF0",1752884659940,3.31,177.13,177.06,3.09789328]
["bitfinex-derivatives","SOLF0:USTF0",1752884660141,5.6419,177.12,177.07,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752884660341,5.6419,177.12,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752884661243,8.9519,177.12,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752884662654,5.6419,177.12,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752884662845,3.31,177.11,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752884663148,8.9519,177.12,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752884663852,5.6419,177.12,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752884664349,5.6422,177.11,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752884665252,8.6522,177.11,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752884665956,3.01,177.11,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752884669961,8.6516,177.13,177.08,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752884670257,3.01,177.17,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884671660,5.6418,177.13,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884671857,3.01,177.12,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884672454,5.6418,177.13,177.09,3.1467721]
["bitfinex-derivatives","SOLF0:USTF0",1752884672661,3.01,177.11,177.09,3.1467721]
["bitfinex-derivatives","SOLF0:USTF0",1752884676062,3.01,177.1,177.09,0.0367721]
["bitfinex-derivatives","SOLF0:USTF0",1752884676766,8.6525,177.1,177.09,0.0367721]
["bitfinex-derivatives","SOLF0:USTF0",1752884676965,5.6425,177.1,177.09,0.0367721]
["bitfinex-derivatives","SOLF0:USTF0",1752884677166,8.6525,177.1,177.09,0.0367721]
["bitfinex-derivatives","SOLF0:USTF0",1752884678568,8.6525,177.1,177.09,3.1467721]
["bitfinex-derivatives","SOLF0:USTF0",1752884678770,3.01,177.17,177.09,3.1467721]
["bitfinex-derivatives","SOLF0:USTF0",1752884679468,3.01,177.12,177.09,3.1467721]
["bitfinex-derivatives","SOLF0:USTF0",1752884683274,3.01,177.13,177.09,3.1467721]
["bitfinex-derivatives","SOLF0:USTF0",1752884683969,3.01,177.13,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884687466,8.6516,177.13,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884688367,5.6416,177.13,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884688572,3.01,177.17,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884688964,3.01,177.15,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884689672,5.6413,177.14,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884689872,3.01,177.14,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884690176,8.6514,177.14,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884691376,5.6416,177.13,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884691571,3.01,177.14,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884691775,3.05239471,177.14,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884691973,0.04239471,177.14,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884692374,3.05239471,177.14,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884692574,8.69369471,177.14,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884696781,3.05239471,177.14,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752884698980,5.68359471,177.14,177.1,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752884699187,3.22,177.13,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752884703090,3.22,177.12,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752884704385,8.8619,177.12,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752884706592,3.22,177.11,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752884707993,8.8622,177.11,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752884708790,3.22,177.11,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752884709895,8.8622,177.11,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752884711699,0.04239471,177.14,177.09,0.0367721]
["bitfinex-derivatives","SOLF0:USTF0",1752884711700,8.8625,177.1,177.09,0.0367721]
["bitfinex-derivatives","SOLF0:USTF0",1752884717207,0.04239471,177.14,177.09,0.0367721]
["bitfinex-derivatives","SOLF0:USTF0",1752884717396,3.22,177.12,177.09,3.3167721]
["bitfinex-derivatives","SOLF0:USTF0",1752884718106,3.22,177.13,177.09,3.3167721]
["bitfinex-derivatives","SOLF0:USTF0",1752884718801,3.26239471,177.14,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752884719206,8.90379471,177.14,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752884719401,3.22,177.13,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752884719603,3.22,177.12,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752884720408,8.8616,177.13,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752884720605,8.862,177.12,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752884721807,8.8622,177.11,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752884722308,3.22,177.11,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752884723909,8.8617,177.13,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752884725711,5.6417,177.13,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752884725910,3.05,177.12,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752884729212,8.73369471,177.14,177.11,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752884729415,8.73369471,177.14,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884730116,5.68369471,177.14,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884730317,3.05,177.13,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884730818,3.09239471,177.14,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884731013,0.04239471,177.14,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884731317,3.05,177.13,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884733521,3.09239471,177.14,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884733716,0.04239471,177.14,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884734817,3.09239471,177.14,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884738216,3.09239471,177.14,177.1,4.73796544]
["bitfinex-derivatives","SOLF0:USTF0",1752884738421,3.09239471,177.14,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884739823,3.05,177.13,177.1,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1752884740021,3.05,177.12,177.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884743823,3.05,177.12,177.11,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1752884744017,3.05,177.12,177.11,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752884744320,3.05,177.12,177.11,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1752884744522,3.05,177.12,177.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884746522,3.05,177.12,177.09,8.8594721]
["bitfinex-derivatives","SOLF0:USTF0",1752884746726,3.05,177.12,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884746925,3.05,177.12,177.09,0.0367721]
["bitfinex-derivatives","SOLF0:USTF0",1752884747327,3.05,177.12,177.09,3.2167721]
["bitfinex-derivatives","SOLF0:USTF0",1752884747627,5.6421,177.12,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884747823,3.05,177.11,177.09,0.0367721]
["bitfinex-derivatives","SOLF0:USTF0",1752884748325,8.6924,177.11,177.09,0.0367721]
["bitfinex-derivatives","SOLF0:USTF0",1752884748524,3.05,177.1,177.09,0.0367721]
["bitfinex-derivatives","SOLF0:USTF0",1752884749726,8.6925,177.1,177.09,0.0367721]
["bitfinex-derivatives","SOLF0:USTF0",1752884750224,3.05,177.1,177.09,3.2167721]
["bitfinex-derivatives","SOLF0:USTF0",1752884750931,3.05,177.1,177.09,0.0367721]
["bitfinex-derivatives","SOLF0:USTF0",1752884751828,8.6925,177.1,177.09,0.0367721]
["bitfinex-derivatives","SOLF0:USTF0",1752884754529,3.05,177.1,177.09,3.1367721]
["bitfinex-derivatives","SOLF0:USTF0",1752884755331,3.06,177.11,177.09,3.1367721]
["bitfinex-derivatives","SOLF0:USTF0",1752884755834,0.04239471,177.14,177.09,3.1367721]
["bitfinex-derivatives","SOLF0:USTF0",1752884755835,3.06,177.13,177.09,0.0367721]
["bitfinex-derivatives","SOLF0:USTF0",1752884756035,3.06,177.11,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752884756738,8.7022,177.11,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752884758634,3.06,177.11,177.09,0.0367721]
["bitfinex-derivatives","SOLF0:USTF0",1752884758831,8.7025,177.1,177.09,3.1367721]
["bitfinex-derivatives","SOLF0:USTF0",1752884759235,8.7025,177.1,177.09,0.0367721]
["bitfinex-derivatives","SOLF0:USTF0",1752884759637,3.06,177.1,177.09,3.1367721]
["bitfinex-derivatives","SOLF0:USTF0",1752884760341,3.06,177.12,177.09,3.1367721]
["bitfinex-derivatives","SOLF0:USTF0",1752884762347,3.06,177.13,177.09,3.1367721]
["bitfinex-derivatives","SOLF0:USTF0",1752884762743,5.68389471,177.14,177.09,5.6794721]
["bitfinex-derivatives","SOLF0:USTF0",1752884762945,8.74389471,177.14,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752884764046,5.6417,177.13,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752884764749,5.6419,177.12,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752884769450,8.7019,177.12,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752884770351,5.6419,177.12,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752884770752,8.7017,177.13,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752884771451,3.06,177.12,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752884772653,3.06,177.12,177.1,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752884772951,3.06,177.12,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752884773253,8.7017,177.13,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752884773654,5.6417,177.13,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752884773856,3.06,177.12,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752884797284,8.7019,177.12,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752884798887,3.19,177.13,177.09,3.2867721]
["bitfinex-derivatives","SOLF0:USTF0",1752884799090,3.19,177.13,177.09,0.0367721]
["bitfinex-derivatives","SOLF0:USTF0",1752884799382,5.6425,177.1,177.09,3.2867721]
["bitfinex-derivatives","SOLF0:USTF0",1752884799588,8.8325,177.1,177.09,3.2867721]
["bitfinex-derivatives","SOLF0:USTF0",1752884805594,8.8325,177.1,177.09,0.0367721]
["bitfinex-derivatives","SOLF0:USTF0",1752884806693,5.6438,177.06,177.05,152.79096317]
["bitfinex-derivatives","SOLF0:USTF0",1752884806889,8.8338,177.06,177.05,152.79096317]
["bitfinex-derivatives","SOLF0:USTF0",1752884807493,3.19,177.06,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752884807989,0.04225374,177.05,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752884808189,8.8351,177.02,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752884809691,3.19,177.0,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752884810492,3.19,177.0,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752884810691,3.19,177.0,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752884810900,5.6472,176.96,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752884811096,3.19,176.95,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752884814105,3.22573461,176.96,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752884814804,3.33,176.95,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752884819002,8.9773,176.95,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752884819202,3.33,176.95,176.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884819401,3.33,176.95,176.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884819603,3.33,176.93,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884820104,3.33,176.93,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884820304,3.33,176.93,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884820499,3.33,176.94,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884820699,3.33,176.94,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884820903,0.04222712,176.92,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884821215,3.33,176.92,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884821401,3.33,176.93,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884821606,3.36955021,176.93,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884822002,0.03955021,176.93,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884822306,3.33,176.92,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884823207,3.33,176.92,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884823910,0.03955021,176.93,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884823911,3.33,176.91,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884824711,0.03955021,176.93,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884825008,3.33,176.92,176.88,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752884825210,3.33,176.91,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884830615,3.33,176.9,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884830817,0.03955021,176.93,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884831019,3.33,176.92,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884831813,8.9783,176.92,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884832121,3.33,176.91,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884832511,3.33,176.92,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884833518,5.68755021,176.93,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884833816,3.33,176.91,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884834717,3.33,176.9,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884835619,5.68755021,176.93,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884835822,3.33,176.91,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884836322,3.33,176.91,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884836512,105.90478307,177.01,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884836718,3.33,177.02,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884837018,5.645,177.03,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884837516,8.975,177.03,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884837919,8.975,177.03,176.95,0.039769]
["bitfinex-derivatives","SOLF0:USTF0",1752884838222,8.975,177.03,176.99,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752884838517,8.975,177.03,177.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884838825,28.2216,177.16,177.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884838826,3.33,177.01,177.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884839520,8.9754,177.01,177.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884839720,3.33,177.01,177.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884841421,3.33,177.01,176.99,0.03837617]
["bitfinex-derivatives","SOLF0:USTF0",1752884841619,3.33,177.01,176.99,3.23837617]
["bitfinex-derivatives","SOLF0:USTF0",1752884843825,5.6448,177.03,176.99,0.03837617]
["bitfinex-derivatives","SOLF0:USTF0",1752884844026,3.33,177.02,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884844418,11.2833,177.13,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884844624,3.14,177.04,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884845125,3.14,177.04,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884848928,3.14,177.03,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884852633,3.14,177.05,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884853032,3.14,177.05,177.02,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752884853240,3.14,177.04,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884853539,3.14,177.13,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884853740,5.6434,177.08,177.03,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752884854034,3.14,177.07,177.06,3.12676117]
["bitfinex-derivatives","SOLF0:USTF0",1752884857940,3.14,177.09,177.06,3.12676117]
["bitfinex-derivatives","SOLF0:USTF0",1752884859444,3.14,177.08,177.06,3.12676117]
["bitfinex-derivatives","SOLF0:USTF0",1752884863844,3.14,177.07,177.06,3.12676117]
["bitfinex-derivatives","SOLF0:USTF0",1752884868651,3.14,177.09,177.06,5.68046117]
["bitfinex-derivatives","SOLF0:USTF0",1752884868849,3.14,177.09,177.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884869050,103.74,177.16,177.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884869255,3.14,177.11,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884869643,3.14,177.1,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884869848,3.14,177.1,177.08,5.6861722]
["bitfinex-derivatives","SOLF0:USTF0",1752884870146,3.14,177.1,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884870854,3.14,177.12,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884871249,3.14,177.11,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884872856,3.14,177.1,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752884873155,3.14,177.1,177.08,0.0432722]
["bitfinex-derivatives","SOLF0:USTF0",1752884873855,8.7826,177.1,177.08,0.0432722]
["bitfinex-derivatives","SOLF0:USTF0",1752884874053,3.14,177.1,177.08,3.1332722]
["bitfinex-derivatives","SOLF0:USTF0",1752884876155,3.14,177.1,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884880664,3.14,177.1,177.08,0.0432722]
["bitfinex-derivatives","SOLF0:USTF0",1752884881654,3.14,177.1,177.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884882763,3.08,177.05,177.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884883060,3.08,177.05,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884883265,5.6439,177.06,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884883266,3.08,177.06,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884883453,3.08,177.05,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884883656,5.68325749,177.08,177.03,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1752884883858,3.08,177.06,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884884255,0.04005749,177.08,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884885260,0.04005749,177.08,177.06,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752884885465,0.04005749,177.08,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884886067,0.04005749,177.08,177.07,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752884886569,0.04005749,177.08,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884886969,3.08,177.13,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884887168,3.08,177.13,177.1,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752884887469,3.08,177.13,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884888465,3.08,177.12,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884891970,5.6413,177.14,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884892271,3.08,177.13,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884892968,3.08,177.13,177.11,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752884893163,3.08,177.13,177.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884893971,3.08,177.14,177.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884894572,109.96099783,177.18,177.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884894773,106.88099783,177.18,177.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884894976,3.08,177.17,177.13,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752884895268,106.88099783,177.18,177.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884895470,3.08,177.16,177.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884897075,5.6403,177.17,177.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884897274,3.08,177.15,177.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884899576,109.96099783,177.18,177.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884900275,9.45640609,177.27,177.13,0.03832209]
["bitfinex-derivatives","SOLF0:USTF0",1752884900276,3.08,177.23,177.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884900975,3.08,177.23,177.18,0.03650063]
["bitfinex-derivatives","SOLF0:USTF0",1752884901174,3.08,177.23,177.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884901878,109.92427073,177.27,177.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884901879,5.6393,177.21,177.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884902072,3.08,177.2,177.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752884902273,3.08,177.2,177.18,0.03650063]
["bitfinex-derivatives","SOLF0:USTF0",1752884902675,3.08,177.2,177.18,3.10650063]
["bitfinex-derivatives","SOLF0:USTF0",1752884902878,3.08,177.19,177.18,3.10650063]
["bitfinex-derivatives","SOLF0:USTF0",1752884905378,5.6396,177.2,177.18,3.10650063]
["bitfinex-derivatives","SOLF0:USTF0",1752884905580,8.7896,177.2,177.18,3.10650063]
["bitfinex-derivatives","SOLF0:USTF0",1752884905778,3.15,177.19,177.18,0.03650063]
["bitfinex-derivatives","SOLF0:USTF0",1752884906276,8.7896,177.2,177.18,3.27650063]
["bitfinex-derivatives","SOLF0:USTF0",1752884907376,8.7896,177.19,177.18,3.27650063]
["bitfinex-derivatives","SOLF0:USTF0",1752884912284,3.15,177.19,177.18,3.27650063]
["bitfinex-derivatives","SOLF0:USTF0",1752884912982,104.60224618,177.27,177.18,3.27650063]
["bitfinex-derivatives","SOLF0:USTF0",1752884913284,3.15,177.24,177.18,3.27650063]
["bitfinex-derivatives","SOLF0:USTF0",1752884913484,5.6389,177.22,177.18,3.27650063]
["bitfinex-derivatives","SOLF0:USTF0",1752884913680,3.15,177.21,177.18,3.27650063]
["bitfinex-derivatives","SOLF0:USTF0",1752884915891,3.15,177.21,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884919986,3.18445821,177.3,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884919987,3.15,177.26,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884920187,3.15,177.26,177.19,3.18445821]
["bitfinex-derivatives","SOLF0:USTF0",1752884920388,3.15,177.26,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884920790,3.15,177.28,177.23,3.18445821]
["bitfinex-derivatives","SOLF0:USTF0",1752884921086,3.15,177.33,177.27,3.18445821]
["bitfinex-derivatives","SOLF0:USTF0",1752884921291,5.635,177.34,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884921491,8.785,177.34,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884921994,3.15,177.33,177.3,3.2834061]
["bitfinex-derivatives","SOLF0:USTF0",1752884922198,6.30427073,177.37,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884922396,5.6355,177.32,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884922801,8.7855,177.32,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884922995,3.18445821,177.36,177.3,3.2834061]
["bitfinex-derivatives","SOLF0:USTF0",1752884923195,8.7858,177.31,177.3,3.2834061]
["bitfinex-derivatives","SOLF0:USTF0",1752884923396,3.15,177.31,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884923595,3.15,177.31,177.12,6.31728726]
["bitfinex-derivatives","SOLF0:USTF0",1752884923596,3.15,177.26,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884923791,3.15,177.26,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884924001,3.18445821,177.32,177.15,4.74063159]
["bitfinex-derivatives","SOLF0:USTF0",1752884924193,5.6374,177.27,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884924400,103.5,177.35,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884924401,3.15,177.29,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884924699,3.18633425,177.27,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884924898,3.18633425,177.27,177.19,3.18445821]
["bitfinex-derivatives","SOLF0:USTF0",1752884924899,8.7884,177.24,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884925795,5.6384,177.24,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884928306,8.7884,177.24,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884929703,5.639,177.21,177.19,3.18445821]
["bitfinex-derivatives","SOLF0:USTF0",1752884930207,5.639,177.21,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884931908,5.6388,177.22,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884933917,5.639,177.21,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884938314,5.6388,177.22,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752884940018,0.03685875,177.25,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884940019,3.04685875,177.25,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884940520,3.01,177.24,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884940819,5.6384,177.23,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884941921,5.6387,177.22,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884942421,8.6487,177.22,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884942613,5.6387,177.22,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884942813,5.6385,177.23,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884946916,8.6485,177.23,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884953516,5.6385,177.23,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884953917,5.67485875,177.25,177.21,6.38445821]
["bitfinex-derivatives","SOLF0:USTF0",1752884954119,5.67485875,177.25,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752884954725,5.67485875,177.25,177.23,4.40295291]
["bitfinex-derivatives","SOLF0:USTF0",1752884954929,5.67485875,177.25,177.24,7.60295291]
["bitfinex-derivatives","SOLF0:USTF0",1752884955224,8.68485875,177.25,177.24,7.60295291]
["bitfinex-derivatives","SOLF0:USTF0",1752884960532,3.04685875,177.25,177.24,7.60295291]
["bitfinex-derivatives","SOLF0:USTF0",1752884961234,8.68455875,177.25,177.24,7.60295291]
["bitfinex-derivatives","SOLF0:USTF0",1752884965339,8.68455875,177.25,177.24,4.40295291]
["bitfinex-derivatives","SOLF0:USTF0",1752884967638,8.68455875,177.25,177.24,7.58295291]
["bitfinex-derivatives","SOLF0:USTF0",1752884967939,8.68455875,177.25,177.24,4.40295291]
["bitfinex-derivatives","SOLF0:USTF0",1752884968240,8.68455875,177.25,177.24,7.58295291]
["bitfinex-derivatives","SOLF0:USTF0",1752884968839,8.68455875,177.25,177.24,4.40295291]
["bitfinex-derivatives","SOLF0:USTF0",1752884970033,8.68455875,177.25,177.24,7.58295291]
["bitfinex-derivatives","SOLF0:USTF0",1752884973735,0.03685875,177.25,177.24,7.58295291]
["bitfinex-derivatives","SOLF0:USTF0",1752884973942,3.10685875,177.25,177.24,7.58295291]
["bitfinex-derivatives","SOLF0:USTF0",1752884974338,8.74455875,177.25,177.24,4.40295291]
["bitfinex-derivatives","SOLF0:USTF0",1752884977944,8.74455875,177.25,177.24,7.58295291]
["bitfinex-derivatives","SOLF0:USTF0",1752884980148,8.74455875,177.25,177.24,7.59451314]
["bitfinex-derivatives","SOLF0:USTF0",1752884981040,5.6387,177.22,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884981246,8.7087,177.22,177.21,4.41542687]
["bitfinex-derivatives","SOLF0:USTF0",1752884981845,8.7087,177.22,177.21,7.59542687]
["bitfinex-derivatives","SOLF0:USTF0",1752884982747,8.7084,177.23,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752884982947,8.7084,177.23,177.22,7.59542687]
["bitfinex-derivatives","SOLF0:USTF0",1752884992950,8.7084,177.23,177.22,4.41542687]
["bitfinex-derivatives","SOLF0:USTF0",1752884993556,8.7084,177.23,177.22,7.59542687]
["bitfinex-derivatives","SOLF0:USTF0",1752884996254,8.7084,177.23,177.22,4.41542687]
["bitfinex-derivatives","SOLF0:USTF0",1752884996960,3.16,177.21,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752884997162,3.16,177.21,177.2,4.4129268]
["bitfinex-derivatives","SOLF0:USTF0",1752884997561,8.799,177.21,177.2,4.4129268]
["bitfinex-derivatives","SOLF0:USTF0",1752884997864,3.16,177.21,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752884998067,2.03757622,177.2,177.18,4.41253786]
["bitfinex-derivatives","SOLF0:USTF0",1752884998267,3.16,177.19,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752884998562,3.16,177.19,177.18,4.41111414]
["bitfinex-derivatives","SOLF0:USTF0",1752884998764,8.7996,177.19,177.18,7.68111414]
["bitfinex-derivatives","SOLF0:USTF0",1752885000962,8.7994,177.2,177.18,7.68111414]
["bitfinex-derivatives","SOLF0:USTF0",1752885001165,8.7994,177.2,177.19,7.68111414]
["bitfinex-derivatives","SOLF0:USTF0",1752885001966,8.7994,177.2,177.19,4.41111414]
["bitfinex-derivatives","SOLF0:USTF0",1752885002168,3.16,177.15,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752885002362,3.16,177.15,177.13,7.67914049]
["bitfinex-derivatives","SOLF0:USTF0",1752885002569,3.16,177.15,177.14,7.67914049]
["bitfinex-derivatives","SOLF0:USTF0",1752885002867,3.19938955,177.16,177.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752885003169,3.16,177.16,177.15,7.67914049]
["bitfinex-derivatives","SOLF0:USTF0",1752885003369,8.8006,177.16,177.15,7.67914049]
["bitfinex-derivatives","SOLF0:USTF0",1752885003569,3.16,177.16,177.15,7.67914049]
["bitfinex-derivatives","SOLF0:USTF0",1752885004367,3.16,177.16,177.15,9.71671671]
["bitfinex-derivatives","SOLF0:USTF0",1752885004561,5.67639806,177.17,177.15,9.71671671]
["bitfinex-derivatives","SOLF0:USTF0",1752885004562,0.03589806,177.17,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752885004764,0.03589806,177.17,177.16,7.67530307]
["bitfinex-derivatives","SOLF0:USTF0",1752885004970,0.03589806,177.17,177.16,13.31590307]
["bitfinex-derivatives","SOLF0:USTF0",1752885005169,2.03757622,177.22,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752885005370,3.16,177.2,177.18,6.44287929]
["bitfinex-derivatives","SOLF0:USTF0",1752885005665,3.16,177.2,177.19,7.67418277]
["bitfinex-derivatives","SOLF0:USTF0",1752885009064,8.7993,177.2,177.19,7.67418277]
["bitfinex-derivatives","SOLF0:USTF0",1752885010068,5.6387,177.23,177.19,7.67418277]
["bitfinex-derivatives","SOLF0:USTF0",1752885010272,3.16,177.23,177.2,4.40418277]
["bitfinex-derivatives","SOLF0:USTF0",1752885010477,3.16,177.23,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752885010670,5.6387,177.22,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752885010871,3.16,177.21,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752885011167,3.16,177.21,177.2,7.71633972]
["bitfinex-derivatives","SOLF0:USTF0",1752885011969,8.799,177.21,177.2,7.71633972]
["bitfinex-derivatives","SOLF0:USTF0",1752885012174,12.61640609,177.32,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752885012474,3.16,177.31,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752885012671,6.34366418,177.31,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752885012977,3.18366418,177.31,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752885013173,3.16,177.26,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752885013371,3.16,177.25,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752885013564,3.16,177.25,177.24,0.03789888]
["bitfinex-derivatives","SOLF0:USTF0",1752885013968,3.16,177.25,177.24,3.30789888]
["bitfinex-derivatives","SOLF0:USTF0",1752885014572,8.7977,177.25,177.24,3.30789888]
["bitfinex-derivatives","SOLF0:USTF0",1752885014969,3.16,177.25,177.24,3.30789888]
["bitfinex-derivatives","SOLF0:USTF0",1752885015372,8.7977,177.25,177.24,3.30789888]
["bitfinex-derivatives","SOLF0:USTF0",1752885015568,8.7977,177.25,177.24,0.03789888]
["bitfinex-derivatives","SOLF0:USTF0",1752885017673,3.16,177.25,177.24,3.30789888]
["bitfinex-derivatives","SOLF0:USTF0",1752885017874,3.16,177.25,177.24,7.75428333]
["bitfinex-derivatives","SOLF0:USTF0",1752885018575,3.16,177.25,177.24,3.30789888]
["bitfinex-derivatives","SOLF0:USTF0",1752885018576,8.7977,177.25,177.24,3.30789888]
["bitfinex-derivatives","SOLF0:USTF0",1752885019171,8.7977,177.25,177.24,0.03789888]
["bitfinex-derivatives","SOLF0:USTF0",1752885020076,8.7977,177.25,177.24,3.30789888]
["bitfinex-derivatives","SOLF0:USTF0",1752885020670,3.16,177.29,177.24,3.30789888]
["bitfinex-derivatives","SOLF0:USTF0",1752885020876,3.16,177.29,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752885021277,3.18366418,177.3,177.24,3.30789888]
["bitfinex-derivatives","SOLF0:USTF0",1752885021478,3.16,177.25,177.24,3.30789888]
["bitfinex-derivatives","SOLF0:USTF0",1752885022278,8.7977,177.25,177.24,3.30789888]
["bitfinex-derivatives","SOLF0:USTF0",1752885023787,8.7975,177.26,177.24,3.30789888]
["bitfinex-derivatives","SOLF0:USTF0",1752885024084,3.16,177.26,177.24,3.30789888]
["bitfinex-derivatives","SOLF0:USTF0",1752885024278,3.16,177.25,177.24,0.03789888]
["bitfinex-derivatives","SOLF0:USTF0",1752885024485,8.7977,177.25,177.24,0.03789888]
["bitfinex-derivatives","SOLF0:USTF0",1752885024677,8.7977,177.25,177.24,3.18789888]
["bitfinex-derivatives","SOLF0:USTF0",1752885026884,8.7977,177.25,177.24,5.64564173]
["bitfinex-derivatives","SOLF0:USTF0",1752885027084,3.18366418,177.3,177.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885027285,3.22,177.29,177.26,5.60774285]
["bitfinex-derivatives","SOLF0:USTF0",1752885027484,8.8568,177.28,177.27,2.45774285]
["bitfinex-derivatives","SOLF0:USTF0",1752885035189,5.6377,177.25,177.24,3.18789888]
["bitfinex-derivatives","SOLF0:USTF0",1752885035487,8.8577,177.25,177.24,5.64407927]
["bitfinex-derivatives","SOLF0:USTF0",1752885036887,8.8577,177.25,177.24,2.49407927]
["bitfinex-derivatives","SOLF0:USTF0",1752885037087,12.04136418,177.25,177.24,2.49407927]
["bitfinex-derivatives","SOLF0:USTF0",1752885037281,5.6383,177.23,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885037488,8.8583,177.23,177.22,8.0645119]
["bitfinex-derivatives","SOLF0:USTF0",1752885040490,5.6383,177.23,177.22,8.0645119]
["bitfinex-derivatives","SOLF0:USTF0",1752885041095,8.8583,177.23,177.22,8.0645119]
["bitfinex-derivatives","SOLF0:USTF0",1752885047194,8.8583,177.23,177.22,10.4594407]
["bitfinex-derivatives","SOLF0:USTF0",1752885050188,8.8583,177.23,177.22,10.46209347]
["bitfinex-derivatives","SOLF0:USTF0",1752885052600,8.8583,177.23,177.22,7.31209347]
["bitfinex-derivatives","SOLF0:USTF0",1752885053092,8.8583,177.23,177.22,7.31292996]
["bitfinex-derivatives","SOLF0:USTF0",1752885054102,8.8583,177.23,177.22,7.21853911]
["bitfinex-derivatives","SOLF0:USTF0",1752885054501,8.8496,177.19,177.18,7.75912292]
["bitfinex-derivatives","SOLF0:USTF0",1752885054801,8.8496,177.19,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885055396,5.6394,177.2,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885055696,5.6394,177.2,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885056304,5.6394,177.2,177.19,5.04716805]
["bitfinex-derivatives","SOLF0:USTF0",1752885056703,5.639,177.21,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885061109,8.849,177.21,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885061310,5.639,177.21,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885062610,8.849,177.21,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885062909,5.639,177.21,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885064021,8.8473,177.27,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885064207,3.21,177.3,177.24,7.75662691]
["bitfinex-derivatives","SOLF0:USTF0",1752885064504,3.21,177.3,177.19,9.47593089]
["bitfinex-derivatives","SOLF0:USTF0",1752885064505,5.6364,177.3,177.27,7.75662691]
["bitfinex-derivatives","SOLF0:USTF0",1752885064709,3.21,177.32,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885065112,3.21,177.32,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885065307,3.21,177.32,177.27,4.74662691]
["bitfinex-derivatives","SOLF0:USTF0",1752885065518,8.8458,177.31,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885066416,8.8458,177.31,177.3,7.84237967]
["bitfinex-derivatives","SOLF0:USTF0",1752885067424,5.6358,177.31,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885068026,8.8458,177.31,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885068623,5.6356,177.32,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885068824,3.21,177.37,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885069024,3.21,177.39,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885069217,3.21,177.39,177.29,4.78507366]
["bitfinex-derivatives","SOLF0:USTF0",1752885069415,3.21,177.39,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885069720,3.21,177.39,177.27,4.74662691]
["bitfinex-derivatives","SOLF0:USTF0",1752885069721,3.21,177.33,177.26,3.17994619]
["bitfinex-derivatives","SOLF0:USTF0",1752885069922,3.21,177.32,177.27,4.38204323]
["bitfinex-derivatives","SOLF0:USTF0",1752885070226,5.636,177.31,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885070419,3.21,177.3,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885072130,3.21,177.3,177.28,3.04800572]
["bitfinex-derivatives","SOLF0:USTF0",1752885072324,3.21,177.29,177.28,3.04800572]
["bitfinex-derivatives","SOLF0:USTF0",1752885073230,5.6361,177.31,177.28,3.04800572]
["bitfinex-derivatives","SOLF0:USTF0",1752885073424,3.21,177.3,177.28,3.04800572]
["bitfinex-derivatives","SOLF0:USTF0",1752885073624,3.21,177.3,177.28,0.03800572]
["bitfinex-derivatives","SOLF0:USTF0",1752885073825,3.21,177.3,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885076426,5.6359,177.31,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885076629,3.21,177.3,177.28,0.03800572]
["bitfinex-derivatives","SOLF0:USTF0",1752885077331,3.21,177.3,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885079329,3.21,177.3,177.28,0.03800572]
["bitfinex-derivatives","SOLF0:USTF0",1752885079527,3.21,177.3,177.28,3.04800572]
["bitfinex-derivatives","SOLF0:USTF0",1752885079731,3.21,177.29,177.28,3.04800572]
["bitfinex-derivatives","SOLF0:USTF0",1752885080223,8.8464,177.29,177.28,3.04800572]
["bitfinex-derivatives","SOLF0:USTF0",1752885080428,12.02634619,177.29,177.28,0.03800572]
["bitfinex-derivatives","SOLF0:USTF0",1752885081527,0.46199428,177.28,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885081734,3.21,177.26,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885082132,3.21,177.24,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885082427,6.38994619,177.25,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885082934,0.04171407,177.24,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885083132,3.25171407,177.24,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885083622,5.6384,177.23,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885083830,3.25171407,177.24,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885084030,0.04171407,177.24,177.2,4.37663942]
["bitfinex-derivatives","SOLF0:USTF0",1752885084230,0.04171407,177.24,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885084432,5.67981407,177.24,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885084727,0.04171407,177.24,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885084928,3.31171407,177.24,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885085428,0.04171407,177.24,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885085735,3.31171407,177.24,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885085932,3.31171407,177.24,177.18,3.17994619]
["bitfinex-derivatives","SOLF0:USTF0",1752885085933,3.31171407,177.24,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885086725,5.639,177.22,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885087132,0.04171407,177.24,177.19,4.37699904]
["bitfinex-derivatives","SOLF0:USTF0",1752885087329,0.04171407,177.24,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885087632,3.31171407,177.24,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885087833,5.6384,177.23,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885088235,0.04171407,177.24,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885088535,5.67981407,177.24,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885089326,0.04171407,177.24,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885089533,0.04171407,177.24,177.21,10.01575809]
["bitfinex-derivatives","SOLF0:USTF0",1752885089730,0.04171407,177.24,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885094936,5.67981407,177.24,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885095939,0.04171407,177.24,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885096641,3.31171407,177.24,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885096839,0.04171407,177.24,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885098242,5.6372,177.27,177.22,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752885098539,8.9072,177.27,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885098942,5.6375,177.26,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885100638,5.6377,177.25,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885101636,3.27,177.28,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885101842,3.27,177.27,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885102239,5.6377,177.25,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885103044,5.638,177.24,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885106143,8.908,177.24,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885110536,5.6383,177.23,177.22,0.03704045]
["bitfinex-derivatives","SOLF0:USTF0",1752885110742,8.9083,177.23,177.22,3.28704045]
["bitfinex-derivatives","SOLF0:USTF0",1752885114150,8.9083,177.23,177.22,7.70908875]
["bitfinex-derivatives","SOLF0:USTF0",1752885117456,3.17994619,177.31,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885117753,3.17994619,177.31,177.22,7.63903494]
["bitfinex-derivatives","SOLF0:USTF0",1752885117754,3.3,177.3,177.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885117953,5.6376,177.26,177.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885118355,8.9376,177.26,177.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885120152,8.9376,177.26,177.25,7.73615826]
["bitfinex-derivatives","SOLF0:USTF0",1752885124161,8.9376,177.26,177.25,4.42615826]
["bitfinex-derivatives","SOLF0:USTF0",1752885124359,20.74971856,177.35,177.21,111.22671908]
["bitfinex-derivatives","SOLF0:USTF0",1752885124360,8.9377,177.25,177.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885124658,8.9377,177.25,177.23,7.74127848]
["bitfinex-derivatives","SOLF0:USTF0",1752885124659,3.3,177.24,177.23,7.74127848]
["bitfinex-derivatives","SOLF0:USTF0",1752885125361,3.17994619,177.29,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885125554,3.3,177.27,177.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885126260,3.3,177.28,177.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885127862,5.6371,177.27,177.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885128058,5.6371,177.27,177.26,7.73374955]
["bitfinex-derivatives","SOLF0:USTF0",1752885131264,5.6368,177.28,177.26,4.42374955]
["bitfinex-derivatives","SOLF0:USTF0",1752885131465,3.3,177.3,177.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885131667,3.3,177.37,177.29,3.17994619]
["bitfinex-derivatives","SOLF0:USTF0",1752885131970,12.78011856,177.43,177.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885132168,3.3,177.42,177.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885132467,8.9336,177.38,177.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885132966,3.3,177.37,177.27,4.72671908]
["bitfinex-derivatives","SOLF0:USTF0",1752885133270,3.3,177.31,177.28,2.60463792]
["bitfinex-derivatives","SOLF0:USTF0",1752885133466,3.3,177.31,177.29,2.60252625]
["bitfinex-derivatives","SOLF0:USTF0",1752885133666,3.3,177.31,177.3,2.60252625]
["bitfinex-derivatives","SOLF0:USTF0",1752885134963,8.9358,177.31,177.3,2.60252625]
["bitfinex-derivatives","SOLF0:USTF0",1752885140465,8.9358,177.31,177.3,2.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752885140670,8.9361,177.3,177.29,0.04145473]
["bitfinex-derivatives","SOLF0:USTF0",1752885140868,12.11604619,177.3,177.29,0.04145473]
["bitfinex-derivatives","SOLF0:USTF0",1752885141574,9.39564527,177.27,177.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885141773,8.9371,177.27,177.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885141964,3.3,177.27,177.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885142169,3.3,177.27,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885142369,3.3,177.26,177.25,7.95614957]
["bitfinex-derivatives","SOLF0:USTF0",1752885142765,8.9374,177.26,177.25,7.95614957]
["bitfinex-derivatives","SOLF0:USTF0",1752885144272,8.9374,177.26,177.25,7.95608549]
["bitfinex-derivatives","SOLF0:USTF0",1752885145477,8.9074,177.26,177.25,4.64608549]
["bitfinex-derivatives","SOLF0:USTF0",1752885145778,5.638,177.24,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752885146080,5.638,177.24,177.23,7.646139]
["bitfinex-derivatives","SOLF0:USTF0",1752885146579,5.638,177.24,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752885146781,3.27,177.26,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752885147081,3.27,177.26,177.25,7.64590248]
["bitfinex-derivatives","SOLF0:USTF0",1752885147877,8.9074,177.26,177.25,7.64590248]
["bitfinex-derivatives","SOLF0:USTF0",1752885149681,5.6374,177.26,177.25,7.64590248]
["bitfinex-derivatives","SOLF0:USTF0",1752885151384,0.04130986,177.27,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752885151682,0.04130986,177.27,177.26,7.64590248]
["bitfinex-derivatives","SOLF0:USTF0",1752885152481,5.67840986,177.27,177.26,7.64590248]
["bitfinex-derivatives","SOLF0:USTF0",1752885152682,5.67840986,177.27,177.26,10.20635342]
["bitfinex-derivatives","SOLF0:USTF0",1752885155390,5.67840986,177.27,177.26,10.20634123]
["bitfinex-derivatives","SOLF0:USTF0",1752885157881,3.27,177.32,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752885158080,3.27,177.32,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752885158281,3.27,177.32,177.3,2.56043875]
["bitfinex-derivatives","SOLF0:USTF0",1752885158486,3.27,177.32,177.31,5.56061782]
["bitfinex-derivatives","SOLF0:USTF0",1752885158985,8.9055,177.32,177.31,5.56061782]
["bitfinex-derivatives","SOLF0:USTF0",1752885159987,8.9055,177.32,177.31,2.56061782]
["bitfinex-derivatives","SOLF0:USTF0",1752885160381,5.6355,177.32,177.31,5.56061782]
["bitfinex-derivatives","SOLF0:USTF0",1752885160686,8.9055,177.32,177.31,5.56061782]
["bitfinex-derivatives","SOLF0:USTF0",1752885161180,8.9055,177.32,177.31,5.56080381]
["bitfinex-derivatives","SOLF0:USTF0",1752885161586,8.9055,177.32,177.31,2.56080381]
["bitfinex-derivatives","SOLF0:USTF0",1752885162484,8.9055,177.32,177.31,5.56080381]
["bitfinex-derivatives","SOLF0:USTF0",1752885162882,5.6355,177.32,177.31,5.56080381]
["bitfinex-derivatives","SOLF0:USTF0",1752885163283,8.9055,177.32,177.31,5.56080381]
["bitfinex-derivatives","SOLF0:USTF0",1752885163587,8.9055,177.32,177.31,2.56080381]
["bitfinex-derivatives","SOLF0:USTF0",1752885163886,8.9055,177.32,177.31,5.56080381]
["bitfinex-derivatives","SOLF0:USTF0",1752885165393,5.6355,177.32,177.31,5.56080381]
["bitfinex-derivatives","SOLF0:USTF0",1752885165686,8.9055,177.32,177.31,5.56080381]
["bitfinex-derivatives","SOLF0:USTF0",1752885166889,8.9055,177.32,177.31,5.56080289]
["bitfinex-derivatives","SOLF0:USTF0",1752885168793,5.6355,177.32,177.31,5.56080289]
["bitfinex-derivatives","SOLF0:USTF0",1752885169289,8.9055,177.32,177.31,5.56080289]
["bitfinex-derivatives","SOLF0:USTF0",1752885169886,8.9055,177.32,177.31,5.56060382]
["bitfinex-derivatives","SOLF0:USTF0",1752885170185,5.6355,177.32,177.31,5.56060382]
["bitfinex-derivatives","SOLF0:USTF0",1752885170391,8.9055,177.32,177.31,5.56060382]
["bitfinex-derivatives","SOLF0:USTF0",1752885170588,5.6355,177.32,177.31,10.28272818]
["bitfinex-derivatives","SOLF0:USTF0",1752885170796,5.6353,177.33,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752885170987,5.6353,177.33,177.32,10.28272818]
["bitfinex-derivatives","SOLF0:USTF0",1752885172691,5.6353,177.33,177.32,10.2808503]
["bitfinex-derivatives","SOLF0:USTF0",1752885175701,5.6355,177.32,177.31,0.03584074]
["bitfinex-derivatives","SOLF0:USTF0",1752885175893,8.8855,177.32,177.31,2.59337515]
["bitfinex-derivatives","SOLF0:USTF0",1752885176190,3.25,177.32,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752885176391,3.25,177.3,177.28,2.55775122]
["bitfinex-derivatives","SOLF0:USTF0",1752885176588,3.25,177.3,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752885176795,3.25,177.3,177.26,2.55793678]
["bitfinex-derivatives","SOLF0:USTF0",1752885176993,3.25,177.3,177.27,2.55793678]
["bitfinex-derivatives","SOLF0:USTF0",1752885177196,3.17994619,177.29,177.28,2.55793678]
["bitfinex-derivatives","SOLF0:USTF0",1752885177396,5.638,177.24,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752885177591,8.888,177.24,177.23,10.40119402]
["bitfinex-derivatives","SOLF0:USTF0",1752885181794,8.888,177.24,177.23,7.30119402]
["bitfinex-derivatives","SOLF0:USTF0",1752885182195,5.6393,177.2,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752885182397,8.8893,177.2,177.19,7.81747033]
["bitfinex-derivatives","SOLF0:USTF0",1752885182802,8.8893,177.2,177.19,4.71747033]
["bitfinex-derivatives","SOLF0:USTF0",1752885183698,5.6399,177.18,177.17,135.14772197]
["bitfinex-derivatives","SOLF0:USTF0",1752885183891,8.8899,177.18,177.17,139.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1752885184495,5.6399,177.18,177.17,139.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1752885185299,5.6399,177.18,177.17,7.81468293]
["bitfinex-derivatives","SOLF0:USTF0",1752885185701,8.8899,177.18,177.17,7.81468293]
["bitfinex-derivatives","SOLF0:USTF0",1752885186196,5.6399,177.18,177.17,7.81468293]
["bitfinex-derivatives","SOLF0:USTF0",1752885187401,8.8899,177.18,177.17,7.81468293]
["bitfinex-derivatives","SOLF0:USTF0",1752885187994,5.6399,177.18,177.17,7.81468293]
["bitfinex-derivatives","SOLF0:USTF0",1752885188192,5.6399,177.18,177.17,7.78508478]
["bitfinex-derivatives","SOLF0:USTF0",1752885188699,8.8899,177.18,177.17,7.78508478]
["bitfinex-derivatives","SOLF0:USTF0",1752885189302,8.8899,177.18,177.17,4.68508478]
["bitfinex-derivatives","SOLF0:USTF0",1752885189503,8.8909,177.15,177.14,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1752885189803,8.8909,177.15,177.14,111.56313607]
["bitfinex-derivatives","SOLF0:USTF0",1752885190005,8.8909,177.15,177.14,114.66313607]
["bitfinex-derivatives","SOLF0:USTF0",1752885190196,8.8909,177.15,177.14,114.6628159]
["bitfinex-derivatives","SOLF0:USTF0",1752885191402,8.8909,177.15,177.14,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1752885192404,8.8909,177.15,177.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752885192603,8.8909,177.15,177.14,7.77740381]
["bitfinex-derivatives","SOLF0:USTF0",1752885193305,8.8909,177.15,177.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752885194207,8.8909,177.15,177.14,5.60552721]
["bitfinex-derivatives","SOLF0:USTF0",1752885194606,5.6409,177.15,177.14,5.60552721]
["bitfinex-derivatives","SOLF0:USTF0",1752885195502,8.8909,177.15,177.14,2.50552721]
["bitfinex-derivatives","SOLF0:USTF0",1752885195905,8.8918,177.12,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752885196104,8.8918,177.12,177.11,5.60526321]
["bitfinex-derivatives","SOLF0:USTF0",1752885196701,3.28925946,177.16,177.11,2.50526321]
["bitfinex-derivatives","SOLF0:USTF0",1752885196906,3.25,177.15,177.12,2.50526321]
["bitfinex-derivatives","SOLF0:USTF0",1752885197206,3.25,177.14,177.13,5.60526321]
["bitfinex-derivatives","SOLF0:USTF0",1752885197406,8.8912,177.14,177.13,5.60526321]
["bitfinex-derivatives","SOLF0:USTF0",1752885198103,8.8912,177.14,177.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752885199304,5.6412,177.14,177.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752885199511,5.6412,177.14,177.13,5.6017517]
["bitfinex-derivatives","SOLF0:USTF0",1752885208024,0.03925946,177.16,177.13,5.6017517]
["bitfinex-derivatives","SOLF0:USTF0",1752885208226,0.03925946,177.16,177.12,3.21579451]
["bitfinex-derivatives","SOLF0:USTF0",1752885208227,0.03925946,177.16,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885208426,0.03925946,177.16,177.15,5.7817517]
["bitfinex-derivatives","SOLF0:USTF0",1752885208818,3.15,177.2,177.15,5.7817517]
["bitfinex-derivatives","SOLF0:USTF0",1752885209018,3.15,177.2,177.17,3.17994619]
["bitfinex-derivatives","SOLF0:USTF0",1752885209218,3.15,177.2,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885210024,5.6396,177.19,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885210328,5.6396,177.19,177.18,5.76758022]
["bitfinex-derivatives","SOLF0:USTF0",1752885211031,3.15,177.27,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885211224,3.15,177.27,177.19,6.45994619]
["bitfinex-derivatives","SOLF0:USTF0",1752885211527,3.15,177.27,177.21,3.17994619]
["bitfinex-derivatives","SOLF0:USTF0",1752885211829,3.15,177.27,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885212327,8.788,177.24,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885213728,5.6386,177.22,177.21,6.45994619]
["bitfinex-derivatives","SOLF0:USTF0",1752885213929,8.7886,177.22,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885214126,8.7886,177.22,177.21,5.76945032]
["bitfinex-derivatives","SOLF0:USTF0",1752885218228,8.7886,177.22,177.21,10.4936238]
["bitfinex-derivatives","SOLF0:USTF0",1752885218727,8.7886,177.22,177.21,2.48945032]
["bitfinex-derivatives","SOLF0:USTF0",1752885219029,3.17994619,177.22,177.15,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1752885219325,3.15,177.21,177.16,4.72535592]
["bitfinex-derivatives","SOLF0:USTF0",1752885219524,3.15,177.21,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885219724,3.15,177.21,177.16,4.7298147]
["bitfinex-derivatives","SOLF0:USTF0",1752885219921,3.15,177.21,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885220124,3.15,177.21,177.16,4.7298147]
["bitfinex-derivatives","SOLF0:USTF0",1752885220335,8.79,177.18,177.17,4.7298147]
["bitfinex-derivatives","SOLF0:USTF0",1752885221527,5.6406,177.16,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885221731,8.7906,177.16,177.15,8.0170108]
["bitfinex-derivatives","SOLF0:USTF0",1752885230940,8.7906,177.16,177.15,10.45801209]
["bitfinex-derivatives","SOLF0:USTF0",1752885233340,5.6406,177.16,177.15,10.45801209]
["bitfinex-derivatives","SOLF0:USTF0",1752885233937,8.7906,177.16,177.15,10.45801209]
["bitfinex-derivatives","SOLF0:USTF0",1752885234542,5.6406,177.16,177.15,10.45801209]
["bitfinex-derivatives","SOLF0:USTF0",1752885236047,8.9306,177.16,177.15,10.45801209]
["bitfinex-derivatives","SOLF0:USTF0",1752885238851,8.9306,177.16,177.15,7.17801209]
["bitfinex-derivatives","SOLF0:USTF0",1752885240246,8.9306,177.16,177.15,4.7370108]
["bitfinex-derivatives","SOLF0:USTF0",1752885240442,8.9306,177.16,177.15,10.26687361]
["bitfinex-derivatives","SOLF0:USTF0",1752885241851,8.9306,177.16,177.15,10.26703014]
["bitfinex-derivatives","SOLF0:USTF0",1752885242352,5.6406,177.16,177.15,10.26703014]
["bitfinex-derivatives","SOLF0:USTF0",1752885243048,8.9306,177.16,177.15,10.26703014]
["bitfinex-derivatives","SOLF0:USTF0",1752885243947,8.9306,177.16,177.15,7.18703014]
["bitfinex-derivatives","SOLF0:USTF0",1752885244253,8.9306,177.16,177.15,2.45001934]
["bitfinex-derivatives","SOLF0:USTF0",1752885245354,3.29,177.12,177.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752885245546,3.29,177.12,177.1,7.1934997]
["bitfinex-derivatives","SOLF0:USTF0",1752885245743,3.29,177.12,177.11,7.1934997]
["bitfinex-derivatives","SOLF0:USTF0",1752885246053,8.9319,177.12,177.11,7.1934997]
["bitfinex-derivatives","SOLF0:USTF0",1752885246245,8.9319,177.12,177.11,2.45024258]
["bitfinex-derivatives","SOLF0:USTF0",1752885248648,5.6429,177.09,177.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752885248848,8.9329,177.09,177.08,5.52796189]
["bitfinex-derivatives","SOLF0:USTF0",1752885259762,5.6426,177.1,177.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752885260062,5.6426,177.1,177.09,5.52796189]
["bitfinex-derivatives","SOLF0:USTF0",1752885260760,8.9326,177.1,177.09,5.52796189]
["bitfinex-derivatives","SOLF0:USTF0",1752885263969,8.9326,177.1,177.09,2.44796189]
["bitfinex-derivatives","SOLF0:USTF0",1752885269066,10.9730998,177.1,177.09,2.44796189]
["bitfinex-derivatives","SOLF0:USTF0",1752885269267,10.9730998,177.1,177.09,5.51796189]
["bitfinex-derivatives","SOLF0:USTF0",1752885270368,7.6830998,177.1,177.09,5.51796189]
["bitfinex-derivatives","SOLF0:USTF0",1752885270569,3.29038478,177.13,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885270770,3.29038478,177.13,177.11,5.51796189]
["bitfinex-derivatives","SOLF0:USTF0",1752885270968,3.29038478,177.13,177.12,2.44796189]
["bitfinex-derivatives","SOLF0:USTF0",1752885271280,3.25,177.12,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885271573,8.8937,177.07,177.04,2.0404998]
["bitfinex-derivatives","SOLF0:USTF0",1752885271767,3.25,177.07,177.05,4.62062685]
["bitfinex-derivatives","SOLF0:USTF0",1752885271967,3.25,177.07,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885272164,3.25,177.08,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885272364,3.2882201,177.08,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885273772,3.2882201,177.08,177.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885274071,3.25,177.05,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885274973,8.8941,177.05,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885277464,3.25,177.05,177.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885277663,3.25,177.05,177.01,4.62084989]
["bitfinex-derivatives","SOLF0:USTF0",1752885277875,3.25,177.05,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885278172,3.29122039,177.05,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885278972,8.8944,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885280370,3.25,177.04,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885280770,3.25,177.04,177.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885280968,3.25,177.04,176.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885282072,3.25,177.02,176.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885282772,8.896,176.99,176.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885282972,3.25,176.99,176.94,3.18944315]
["bitfinex-derivatives","SOLF0:USTF0",1752885283171,3.25,176.98,176.89,7.91908797]
["bitfinex-derivatives","SOLF0:USTF0",1752885283373,3.25,176.98,176.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885283573,3.29119854,176.98,176.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885283777,3.25,176.95,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885283972,3.25,176.96,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885284476,3.28557724,176.96,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885285178,3.28557724,176.96,176.89,3.18944315]
["bitfinex-derivatives","SOLF0:USTF0",1752885285378,3.25,176.94,176.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885285775,3.25,176.94,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885286572,5.6486,176.91,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885286776,8.8986,176.91,176.9,5.44993805]
["bitfinex-derivatives","SOLF0:USTF0",1752885287981,8.8986,176.91,176.9,5.41386206]
["bitfinex-derivatives","SOLF0:USTF0",1752885288480,8.8986,176.91,176.9,2.34300578]
["bitfinex-derivatives","SOLF0:USTF0",1752885288875,8.8986,176.91,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885288876,5.6491,176.9,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885289180,8.8991,176.9,176.89,5.41305724]
["bitfinex-derivatives","SOLF0:USTF0",1752885289377,8.8991,176.9,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885291276,3.25,176.9,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885291478,8.94119614,176.91,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885291779,3.29259614,176.91,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885292289,3.29259614,176.91,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885293885,8.94119614,176.91,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885299589,3.29259614,176.91,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885300485,8.94119614,176.91,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885300686,0.04259614,176.91,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885300884,3.07,176.99,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752885302190,3.07,176.99,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752885302992,8.7175,176.95,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752885303388,3.07,176.95,176.93,3.08256421]
["bitfinex-derivatives","SOLF0:USTF0",1752885303789,5.6476,176.94,176.93,3.08256421]
["bitfinex-derivatives","SOLF0:USTF0",1752885303992,8.7176,176.94,176.93,5.4159697]
["bitfinex-derivatives","SOLF0:USTF0",1752885304792,3.07,176.94,176.93,5.4159697]
["bitfinex-derivatives","SOLF0:USTF0",1752885305594,8.7176,176.94,176.93,5.4159697]
["bitfinex-derivatives","SOLF0:USTF0",1752885307995,8.7176,176.94,176.93,2.3759697]
["bitfinex-derivatives","SOLF0:USTF0",1752885308590,8.7176,176.94,176.93,5.4159697]
["bitfinex-derivatives","SOLF0:USTF0",1752885308895,3.07,176.95,176.93,2.3759697]
["bitfinex-derivatives","SOLF0:USTF0",1752885309091,3.07,176.95,176.94,2.33340549]
["bitfinex-derivatives","SOLF0:USTF0",1752885309291,8.7173,176.95,176.94,2.33340549]
["bitfinex-derivatives","SOLF0:USTF0",1752885309696,8.7173,176.95,176.94,5.37340549]
["bitfinex-derivatives","SOLF0:USTF0",1752885312808,8.7173,176.95,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752885313104,5.6473,176.95,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752885313402,8.7173,176.95,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752885316308,8.7173,176.95,176.94,5.38365767]
["bitfinex-derivatives","SOLF0:USTF0",1752885316704,5.6473,176.95,176.94,5.38365767]
["bitfinex-derivatives","SOLF0:USTF0",1752885317205,5.6473,176.95,176.94,9.88652065]
["bitfinex-derivatives","SOLF0:USTF0",1752885318801,8.7173,176.95,176.94,9.88652065]
["bitfinex-derivatives","SOLF0:USTF0",1752885320107,8.7173,176.95,176.94,9.89117782]
["bitfinex-derivatives","SOLF0:USTF0",1752885321105,5.6473,176.95,176.94,9.92872125]
["bitfinex-derivatives","SOLF0:USTF0",1752885322207,5.6471,176.96,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752885322508,5.6471,176.96,176.95,9.92872125]
["bitfinex-derivatives","SOLF0:USTF0",1752885324009,8.7171,176.96,176.95,9.92872125]
["bitfinex-derivatives","SOLF0:USTF0",1752885324508,5.6471,176.96,176.95,9.92872125]
["bitfinex-derivatives","SOLF0:USTF0",1752885327211,5.6471,176.96,176.95,9.93584312]
["bitfinex-derivatives","SOLF0:USTF0",1752885330015,3.03,177.03,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885330214,3.03,177.03,176.97,6.89584312]
["bitfinex-derivatives","SOLF0:USTF0",1752885330513,8.676,176.99,176.98,5.63832297]
["bitfinex-derivatives","SOLF0:USTF0",1752885330714,8.676,176.99,176.98,2.42780344]
["bitfinex-derivatives","SOLF0:USTF0",1752885332813,3.03,176.95,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885333015,3.03,176.95,176.94,9.81199104]
["bitfinex-derivatives","SOLF0:USTF0",1752885333214,8.6773,176.95,176.94,9.81199104]
["bitfinex-derivatives","SOLF0:USTF0",1752885333614,3.03,176.95,176.94,9.81199104]
["bitfinex-derivatives","SOLF0:USTF0",1752885333813,5.6469,176.97,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885334013,5.6469,176.97,176.96,7.76888029]
["bitfinex-derivatives","SOLF0:USTF0",1752885334014,8.6769,176.97,176.96,7.76888029]
["bitfinex-derivatives","SOLF0:USTF0",1752885339930,8.6769,176.97,176.96,4.51888029]
["bitfinex-derivatives","SOLF0:USTF0",1752885340126,3.03,176.95,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885340428,3.03,176.95,176.93,7.78006308]
["bitfinex-derivatives","SOLF0:USTF0",1752885340629,3.03,176.95,176.94,4.53006308]
["bitfinex-derivatives","SOLF0:USTF0",1752885341030,5.6473,176.95,176.94,4.53006308]
["bitfinex-derivatives","SOLF0:USTF0",1752885341230,8.6773,176.95,176.94,4.53006308]
["bitfinex-derivatives","SOLF0:USTF0",1752885342632,8.6773,176.95,176.94,7.78006308]
["bitfinex-derivatives","SOLF0:USTF0",1752885344827,8.6773,176.95,176.94,4.53006308]
["bitfinex-derivatives","SOLF0:USTF0",1752885345229,8.6773,176.95,176.87,139.07881452]
["bitfinex-derivatives","SOLF0:USTF0",1752885345230,3.03,176.95,176.87,7.983329]
["bitfinex-derivatives","SOLF0:USTF0",1752885345424,3.03,176.93,176.88,4.53534518]
["bitfinex-derivatives","SOLF0:USTF0",1752885345731,3.03,176.95,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885345933,0.03894691,176.92,176.91,4.53534518]
["bitfinex-derivatives","SOLF0:USTF0",1752885346132,3.06894691,176.92,176.91,4.53534518]
["bitfinex-derivatives","SOLF0:USTF0",1752885346433,3.06894691,176.92,176.91,7.78534518]
["bitfinex-derivatives","SOLF0:USTF0",1752885346735,8.71724691,176.92,176.91,7.78534518]
["bitfinex-derivatives","SOLF0:USTF0",1752885347333,8.71724691,176.92,176.91,4.53534518]
["bitfinex-derivatives","SOLF0:USTF0",1752885348732,8.71724691,176.92,176.91,7.78534518]
["bitfinex-derivatives","SOLF0:USTF0",1752885351935,8.71724691,176.92,176.91,4.53534518]
["bitfinex-derivatives","SOLF0:USTF0",1752885352542,8.71724691,176.92,176.91,7.78534518]
["bitfinex-derivatives","SOLF0:USTF0",1752885359543,8.71724691,176.92,176.84,6.31728726]
["bitfinex-derivatives","SOLF0:USTF0",1752885359544,7.74316639,176.92,176.72,14.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752885359756,0.9,176.9,176.76,6.33230583]
["bitfinex-derivatives","SOLF0:USTF0",1752885359944,2.04602897,176.77,176.66,6.33273121]
["bitfinex-derivatives","SOLF0:USTF0",1752885360141,299.96,176.89,176.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885360142,2.04602897,176.67,176.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885360340,4.24513754,176.66,176.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885360546,6.28582382,176.81,176.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885360745,2.04602897,176.7,176.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885360943,4.46867926,176.69,176.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885361151,4.46867926,176.68,176.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885361341,9.42406842,176.86,176.54,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1752885361342,0.04134179,176.75,176.66,2.04602897]
["bitfinex-derivatives","SOLF0:USTF0",1752885361541,2.08737076,176.75,176.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885361749,2.04602897,176.73,176.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885361949,9.32634943,176.72,176.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885362251,2.04602897,176.73,176.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885362455,0.04307401,176.74,176.7,2.04844841]
["bitfinex-derivatives","SOLF0:USTF0",1752885362652,0.04307401,176.74,176.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885362953,3.25,176.76,176.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885363151,0.04068331,176.74,176.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885363356,0.04068331,176.74,176.72,3.20006383]
["bitfinex-derivatives","SOLF0:USTF0",1752885363555,0.04068331,176.74,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885363951,3.25,176.8,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885364345,0.04206225,176.75,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885364855,3.25,176.73,176.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885365249,3.25,176.71,176.64,3.20006383]
["bitfinex-derivatives","SOLF0:USTF0",1752885365554,3.25,176.72,176.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885365750,8.9048,176.72,176.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885365944,3.25,176.71,176.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885366149,3.20006383,176.68,176.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885366355,0.03931119,176.73,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885366356,3.25,176.63,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885366846,379.94,176.79,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885366847,3.20006383,176.7,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885367054,3.23584213,176.64,176.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885367248,0.0357783,176.64,176.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885367649,0.0357783,176.64,176.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885368151,3.25,176.65,176.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885368351,108.46,176.74,176.44,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1752885368352,3.28828875,176.63,176.44,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1752885368649,3.25,176.61,176.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885369255,0.03578767,176.59,176.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885370151,3.28578767,176.59,176.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885370554,8.94478767,176.59,176.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885370754,3.28578767,176.59,176.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885371847,3.28578767,176.59,176.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885372455,3.28578767,176.59,176.55,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752885372852,3.28578767,176.59,176.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885373253,3.28578767,176.59,176.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885373453,3.28578767,176.59,176.53,3.20006383]
["bitfinex-derivatives","SOLF0:USTF0",1752885373651,3.25,176.58,176.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885374251,6.45006383,176.58,176.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885374452,3.20006383,176.58,176.49,314.06450671]
["bitfinex-derivatives","SOLF0:USTF0",1752885374647,8.94478767,176.59,176.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885374950,3.25,176.59,176.53,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752885375150,8.9095,176.57,176.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885375361,3.25,176.55,176.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885376355,3.25,176.57,176.53,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752885376556,0.04149966,176.58,176.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885376757,3.25,176.58,176.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885377056,0.03827652,176.58,176.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885377456,3.28827652,176.58,176.57,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1752885377753,3.28827652,176.58,176.57,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752885378153,0.03827652,176.58,176.56,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752885378354,3.25,176.57,176.56,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752885378558,3.25,176.57,176.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885378760,0.03827652,176.58,176.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885379059,3.25,176.57,176.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885379258,0.03827652,176.58,176.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885379461,3.25,176.56,176.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885379656,3.25,176.57,176.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885379859,3.25,176.55,176.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885380057,3.25,176.55,176.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885380455,3.25,176.55,176.45,6.44006383]
["bitfinex-derivatives","SOLF0:USTF0",1752885380657,3.25,176.55,176.47,3.20006383]
["bitfinex-derivatives","SOLF0:USTF0",1752885380965,0.04091779,176.54,176.48,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752885381159,3.25,176.53,176.46,3.20006383]
["bitfinex-derivatives","SOLF0:USTF0",1752885381359,3.25,176.53,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885382462,3.25,176.51,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885382658,3.25,176.49,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885383459,0.04129076,176.47,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885383658,0.04129076,176.47,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885384061,3.25,176.5,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885384363,3.25,176.5,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752885384766,3.25,176.49,176.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885385066,5.6617,176.5,176.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885385263,5.6625,176.48,176.43,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752885385467,3.25,176.46,176.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885385767,3.25,176.46,176.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885386366,0.03607198,176.47,176.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885386561,0.03607198,176.47,176.4,5.13701766]
["bitfinex-derivatives","SOLF0:USTF0",1752885386763,0.03607198,176.47,176.43,5.13701766]
["bitfinex-derivatives","SOLF0:USTF0",1752885387065,3.25,176.52,176.47,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752885387266,3.25,176.51,176.43,5.13701766]
["bitfinex-derivatives","SOLF0:USTF0",1752885387466,3.25,176.51,176.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885387769,3.25,176.51,176.46,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1752885387962,3.25,176.51,176.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885388269,0.03611961,176.5,176.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885388469,0.03611961,176.5,176.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885388671,3.28611961,176.5,176.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885389169,0.03611961,176.5,176.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885389468,3.28611961,176.5,176.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885389665,0.03611961,176.5,176.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885390270,3.28611961,176.5,176.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885390569,3.28611961,176.5,176.45,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752885390769,0.03611961,176.5,176.45,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752885390969,3.25,176.49,176.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885391170,3.25,176.49,176.45,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752885391467,3.25,176.49,176.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885393466,3.25,176.49,176.43,5.13701766]
["bitfinex-derivatives","SOLF0:USTF0",1752885393467,3.25,176.48,176.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885393770,3.25,176.48,176.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885394667,3.28611961,176.5,176.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885395065,3.25,176.49,176.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885395270,5.6615,176.51,176.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885395470,3.25,176.49,176.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885395874,3.25,176.48,176.36,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885396174,3.25,176.47,176.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885396568,3.25,176.48,176.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885396966,8.9124,176.48,176.42,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752885397164,3.25,176.47,176.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885397475,8.9127,176.47,176.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885397667,8.9127,176.47,176.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885397863,8.9127,176.47,176.36,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885397864,3.25,176.47,176.36,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885398068,3.25,176.47,176.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885398273,5.6621,176.49,176.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885398470,3.25,176.48,176.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885398672,0.03666674,176.48,176.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885398976,96.21162658,176.57,176.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885399174,3.25,176.55,176.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885399471,3.25,176.59,176.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885399773,3.25,176.59,176.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885399975,3.25,176.59,176.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885400575,3.25,176.59,176.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885400775,8.38610641,176.59,176.55,0.03783608]
["bitfinex-derivatives","SOLF0:USTF0",1752885400974,3.25,176.58,176.55,0.03783608]
["bitfinex-derivatives","SOLF0:USTF0",1752885401174,5.6598,176.56,176.55,0.03783608]
["bitfinex-derivatives","SOLF0:USTF0",1752885401475,3.25,176.55,176.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885402067,5.6602,176.55,176.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885402266,3.25,176.53,176.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885403878,0.03734742,176.54,176.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885404183,3.28734742,176.54,176.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885404378,3.28734742,176.54,176.5,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752885404580,3.28734742,176.54,176.5,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752885404878,3.28734742,176.54,176.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885405679,3.28734742,176.54,176.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885407278,0.03734742,176.54,176.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885407885,0.03734742,176.54,176.53,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752885408483,0.03734742,176.54,176.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885410084,0.03734742,176.54,176.53,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752885410586,0.03734742,176.54,176.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885412389,3.28734742,176.54,176.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885412686,3.28734742,176.54,176.53,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752885412888,0.03734742,176.54,176.53,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752885415677,0.03734742,176.54,176.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885417583,0.03734742,176.54,176.53,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752885417789,3.09,176.59,176.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752885418184,3.09,176.59,176.43,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752885418185,5.6585,176.6,176.54,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752885418485,3.09,176.59,176.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885418790,3.09,176.59,176.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885418986,3.09,176.59,176.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885420084,3.09,176.58,176.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885420280,3.09,176.58,176.53,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752885420485,3.09,176.57,176.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885420982,3.09,176.57,176.54,5.69799871]
["bitfinex-derivatives","SOLF0:USTF0",1752885421185,3.09,176.57,176.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885421585,5.6587,176.6,176.54,5.69799871]
["bitfinex-derivatives","SOLF0:USTF0",1752885421785,3.09,176.58,176.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885423796,3.09,176.62,176.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885424093,3.09,176.6,176.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885424294,3.09,176.6,176.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885424592,3.09,176.62,176.58,0.03627399]
["bitfinex-derivatives","SOLF0:USTF0",1752885424792,3.09,176.62,176.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885426100,3.09,176.63,176.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885426499,3.09,176.63,176.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885426696,3.09,176.62,176.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885429303,5.6576,176.63,176.58,0.03627399]
["bitfinex-derivatives","SOLF0:USTF0",1752885429500,3.09,176.61,176.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885433408,3.09,176.6,176.58,0.03627399]
["bitfinex-derivatives","SOLF0:USTF0",1752885433803,3.09,176.6,176.58,3.34627399]
["bitfinex-derivatives","SOLF0:USTF0",1752885434008,3.09,176.59,176.58,3.34627399]
["bitfinex-derivatives","SOLF0:USTF0",1752885434610,3.09,176.6,176.58,0.03627399]
["bitfinex-derivatives","SOLF0:USTF0",1752885434908,3.09,176.6,176.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885435205,3.09,176.62,176.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885435606,3.09,176.64,176.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885435809,3.09,176.66,176.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885436110,8.7466,176.66,176.6,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752885436309,3.09,176.65,176.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885437110,3.09,176.65,176.61,3.34676612]
["bitfinex-derivatives","SOLF0:USTF0",1752885437605,8.7469,176.65,176.61,3.34676612]
["bitfinex-derivatives","SOLF0:USTF0",1752885438711,3.09,176.64,176.61,3.34676612]
["bitfinex-derivatives","SOLF0:USTF0",1752885439115,3.09,176.66,176.61,3.34676612]
["bitfinex-derivatives","SOLF0:USTF0",1752885439712,3.09,176.65,176.61,3.34676612]
["bitfinex-derivatives","SOLF0:USTF0",1752885440717,3.09,176.65,176.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885441414,3.09,176.66,176.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885442513,11.95335193,176.67,176.62,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752885442710,3.09,176.66,176.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885445413,3.04,176.65,176.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885445809,3.04,176.66,176.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885449516,118.24295193,176.68,176.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885449814,3.04,176.67,176.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885450414,3.04,176.66,176.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885450817,3.04,176.67,176.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885451118,8.6964,176.67,176.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885451517,3.04,176.66,176.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885452018,8.6966,176.66,176.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885452508,3.04,176.65,176.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885452712,3.04,176.66,176.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885454418,5.6559,176.69,176.64,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752885454622,3.04,176.69,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885454819,3.04,176.71,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885455019,3.04,176.71,176.63,3.20685193]
["bitfinex-derivatives","SOLF0:USTF0",1752885455020,3.04,176.71,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885455217,386.71517422,176.77,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885455218,3.04,176.73,176.67,6.45685193]
["bitfinex-derivatives","SOLF0:USTF0",1752885455419,109.36,176.74,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885455619,3.04,176.74,176.69,3.20685193]
["bitfinex-derivatives","SOLF0:USTF0",1752885455925,109.36,176.76,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885456419,3.04,176.78,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885456817,3.04,176.78,176.72,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1752885457119,3.04,176.78,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885457320,5.6532,176.77,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885457522,8.6932,176.77,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885458930,5.6534,176.76,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885459120,8.6934,176.76,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885459522,3.04,176.76,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885459722,8.6931,176.77,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885460226,8.6931,176.77,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885461525,3.04,176.79,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885461724,3.04,176.79,176.73,6.45685193]
["bitfinex-derivatives","SOLF0:USTF0",1752885461926,8.6925,176.79,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885462618,3.04,176.77,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885462824,3.04,176.77,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885463424,3.04,176.76,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885464331,8.6932,176.77,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885464530,3.04,176.77,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885464824,3.04,176.79,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885465621,5.653,176.78,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885465830,3.04,176.8,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885466332,3.04,176.77,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885466528,5.6529,176.78,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885466830,8.6929,176.78,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885468431,5.6531,176.77,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885468633,8.6931,176.77,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885468934,3.04,176.77,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885469133,3.04,176.8,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885469334,8.693,176.78,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885469529,3.04,176.78,176.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885469924,3.20685193,176.81,176.75,3.28590522]
["bitfinex-derivatives","SOLF0:USTF0",1752885470132,3.04,176.79,176.75,3.28590522]
["bitfinex-derivatives","SOLF0:USTF0",1752885471230,8.6925,176.79,176.75,3.28590522]
["bitfinex-derivatives","SOLF0:USTF0",1752885472828,8.6925,176.79,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885473834,3.04,176.79,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885474133,8.6922,176.8,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885474332,3.04,176.8,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885474534,3.04,176.8,176.77,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1752885474726,3.04,176.8,176.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885474925,5.652,176.81,176.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885475134,5.6521,176.8,176.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885475531,8.8821,176.8,176.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885475735,3.23,176.8,176.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885476835,8.8819,176.81,176.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885478133,3.23,176.8,176.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885478636,3.23,176.81,176.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885479637,8.8816,176.82,176.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885480532,8.8812,176.83,176.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885480935,3.23,176.83,176.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885481238,3.23,176.85,176.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885481439,3.23,176.87,176.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885481640,5.6506,176.85,176.81,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1752885481941,5.6506,176.85,176.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885482337,3.23,176.88,176.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885482737,5.6499,176.87,176.83,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1752885483037,3.23,176.9,176.84,0.0435377]
["bitfinex-derivatives","SOLF0:USTF0",1752885483236,5.6501,176.87,176.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885483436,3.23,176.87,176.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885483837,8.8799,176.87,176.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885484738,3.23,176.87,176.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885484939,3.23,176.87,176.84,3.3235377]
["bitfinex-derivatives","SOLF0:USTF0",1752885485140,3.23,176.87,176.84,0.0435377]
["bitfinex-derivatives","SOLF0:USTF0",1752885485340,5.6504,176.86,176.84,0.0435377]
["bitfinex-derivatives","SOLF0:USTF0",1752885485635,3.23,176.85,176.76,3.20685193]
["bitfinex-derivatives","SOLF0:USTF0",1752885485840,8.8814,176.83,176.77,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1752885486041,3.23,176.81,176.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885486840,3.26795869,176.81,176.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885487339,3.26795869,176.81,176.78,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1752885487637,3.26795869,176.81,176.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885489442,3.26795869,176.81,176.77,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752885489642,3.26795869,176.81,176.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885490139,0.03795869,176.81,176.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885490343,8.91975869,176.81,176.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885490844,3.26795869,176.81,176.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885492337,0.03795869,176.81,176.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885492747,3.26795869,176.81,176.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885494143,0.03795869,176.81,176.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885496846,3.26795869,176.81,176.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885500752,8.91975869,176.81,176.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885501246,3.23,176.8,176.72,3.20685193]
["bitfinex-derivatives","SOLF0:USTF0",1752885501451,3.23,176.79,176.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885502152,0.04292318,176.78,176.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885503156,0.04292318,176.78,176.73,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1752885503348,0.04292318,176.78,176.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885503548,3.27292318,176.78,176.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885504062,8.92572318,176.78,176.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885505460,5.6531,176.77,176.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885511071,8.9431,176.77,176.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885511268,3.29,176.77,176.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885511467,8.98572318,176.78,176.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885512371,0.04292318,176.78,176.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885512972,3.33292318,176.78,176.75,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752885513175,3.33292318,176.78,176.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885514774,3.29,176.77,176.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885515472,3.29,176.77,176.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885516972,3.29,176.77,176.74,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752885517173,3.29,176.77,176.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885517375,0.04292318,176.78,176.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885518077,3.29,176.77,176.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885518474,0.04292318,176.78,176.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885518775,3.33292318,176.78,176.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885518972,0.04292318,176.78,176.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885519174,0.04292318,176.78,176.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885520784,3.33292318,176.78,176.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885521275,5.6536,176.76,176.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885521475,3.20685193,176.76,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885521680,3.29,176.75,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885521871,3.29,176.75,176.67,7.95164726]
["bitfinex-derivatives","SOLF0:USTF0",1752885521872,3.29,176.75,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885522072,3.29,176.75,176.67,6.36685193]
["bitfinex-derivatives","SOLF0:USTF0",1752885522277,3.29,176.75,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885522476,3.32950411,176.73,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885522775,3.32950411,176.73,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885523683,3.29,176.72,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885524182,3.29,176.72,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885524874,8.9449,176.72,176.66,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1752885525072,3.29,176.7,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885526084,3.29,176.69,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885526282,3.29,176.69,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885526478,3.29,176.69,176.65,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1752885526683,3.29,176.69,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885526882,3.29,176.68,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885527379,0.04108612,176.69,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885528985,3.33108612,176.69,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885531288,0.04108612,176.69,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885531585,0.04108612,176.69,176.67,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1752885531884,0.04108612,176.69,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885532585,3.33108612,176.69,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885534190,0.04108612,176.69,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752885539794,0.04108612,176.69,176.68,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752885540095,3.23,176.73,176.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885540485,8.8845,176.73,176.69,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752885540686,8.8845,176.73,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885541195,8.8847,176.72,176.7,3.10252044]
["bitfinex-derivatives","SOLF0:USTF0",1752885541597,3.23,176.72,176.7,3.10252044]
["bitfinex-derivatives","SOLF0:USTF0",1752885542998,3.23,176.71,176.7,0.04252044]
["bitfinex-derivatives","SOLF0:USTF0",1752885543596,3.23,176.71,176.7,3.10252044]
["bitfinex-derivatives","SOLF0:USTF0",1752885545293,8.885,176.71,176.7,0.04252044]
["bitfinex-derivatives","SOLF0:USTF0",1752885546499,8.885,176.71,176.63,3.20685193]
["bitfinex-derivatives","SOLF0:USTF0",1752885546500,3.23,176.68,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885546897,8.8859,176.68,176.63,3.20685193]
["bitfinex-derivatives","SOLF0:USTF0",1752885547201,3.23,176.68,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885547405,5.6569,176.66,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885547701,3.23,176.64,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885548696,3.24964727,176.68,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885548900,3.23,176.67,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885549095,3.23,176.67,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885549301,3.23,176.67,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885550001,3.23,176.65,176.61,111.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752885550207,3.23,176.65,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885550496,3.23,176.64,176.61,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752885550701,3.23,176.64,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885551297,5.6575,176.63,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885551696,8.8875,176.63,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885552004,3.23,176.63,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885553301,3.23,176.63,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885553803,3.23,176.62,176.6,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752885554005,3.23,176.63,176.6,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752885554510,3.23,176.63,176.59,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752885554698,3.23,176.62,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885556803,3.23,176.63,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885557501,3.23,176.63,176.6,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752885557703,3.23,176.63,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885563611,0.04351335,176.65,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885563612,3.27351335,176.65,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885563913,3.27351335,176.65,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885563914,0.04351335,176.65,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885564304,0.04351335,176.65,176.64,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1752885564506,3.20685193,176.72,176.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885564806,8.7655,176.7,176.66,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1752885565002,8.7655,176.7,176.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885565401,3.11,176.69,176.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885566402,5.6563,176.67,176.66,0.04320302]
["bitfinex-derivatives","SOLF0:USTF0",1752885566607,8.7663,176.67,176.66,0.04320302]
["bitfinex-derivatives","SOLF0:USTF0",1752885566809,3.11,176.67,176.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885567113,8.7672,176.64,176.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885567410,8.7672,176.64,176.63,3.2217471]
["bitfinex-derivatives","SOLF0:USTF0",1752885568910,8.7672,176.64,176.63,0.0417471]
["bitfinex-derivatives","SOLF0:USTF0",1752885572613,3.11,176.64,176.63,3.2217471]
["bitfinex-derivatives","SOLF0:USTF0",1752885573208,3.11,176.65,176.63,3.2217471]
["bitfinex-derivatives","SOLF0:USTF0",1752885573714,3.11,176.65,176.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885575212,8.7669,176.65,176.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885576217,8.7672,176.64,176.63,0.0417471]
["bitfinex-derivatives","SOLF0:USTF0",1752885579119,11.97405193,176.64,176.63,0.0417471]
["bitfinex-derivatives","SOLF0:USTF0",1752885581919,5.6587,176.6,176.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885582225,3.11,176.6,176.52,388.15475503]
["bitfinex-derivatives","SOLF0:USTF0",1752885582420,6.31685193,176.6,176.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885582724,8.7688,176.59,176.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885583023,3.11,176.58,176.54,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752885583421,3.11,176.58,176.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885583612,3.11,176.58,176.55,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752885583817,3.11,176.58,176.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885585019,3.11,176.59,176.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885585722,8.769,176.59,176.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885586021,3.11,176.59,176.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885587021,5.6592,176.58,176.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885587322,3.11,176.59,176.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885587923,3.11,176.58,176.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885588520,3.11,176.59,176.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885588726,3.11,176.58,176.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885589423,8.7689,176.59,176.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885590326,3.11,176.58,176.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885591221,3.11,176.57,176.54,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752885591517,8.7692,176.58,176.54,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752885591720,3.11,176.58,176.55,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752885592018,3.11,176.58,176.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885592222,5.6589,176.59,176.55,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752885592423,0.0404196,176.58,176.55,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752885592624,3.1504196,176.58,176.55,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752885592824,3.1504196,176.58,176.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885593628,0.0404196,176.58,176.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885595929,0.0404196,176.58,176.56,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1752885596327,0.0404196,176.58,176.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752885599631,3.26,176.62,176.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752885600230,5.6584,176.61,176.57,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752885600431,8.9184,176.61,176.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752885601233,3.26,176.67,176.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752885601433,6.46685193,176.65,176.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752885601927,3.26,176.63,176.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752885602429,8.9175,176.63,176.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752885604329,3.26,176.61,176.6,3.36014703]
["bitfinex-derivatives","SOLF0:USTF0",1752885605434,8.86445193,176.63,176.6,3.36014703]
["bitfinex-derivatives","SOLF0:USTF0",1752885605624,3.26,176.62,176.6,3.36014703]
["bitfinex-derivatives","SOLF0:USTF0",1752885606431,5.6573,176.64,176.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752885606638,3.26,176.63,176.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752885607435,8.917,176.65,176.61,8.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752885607635,3.26,176.64,176.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752885608742,8.9173,176.64,176.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752885609939,3.26,176.63,176.6,5.69854703]
["bitfinex-derivatives","SOLF0:USTF0",1752885610643,3.26,176.63,176.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752885611439,8.86355193,176.66,176.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752885611642,12.12355193,176.66,176.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752885611841,3.26,176.65,176.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752885612042,3.26,176.64,176.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752885615743,3.26,176.63,176.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752885616447,3.26,176.64,176.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752885616643,3.26,176.64,176.61,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752885616848,3.26,176.65,176.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752885617051,3.26,176.67,176.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752885617250,3.26,176.66,176.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752885617742,3.26,176.66,176.63,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752885617945,3.26,176.66,176.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752885619448,8.9166,176.66,176.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752885620549,3.26,176.66,176.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752885623057,5.6563,176.67,176.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752885623255,3.26,176.65,176.63,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752885623451,3.26,176.64,176.63,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752885623751,3.26,176.64,176.63,8.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752885624160,3.26,176.66,176.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752885624549,3.01,176.65,176.64,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1752885625459,3.01,176.65,176.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885625956,3.01,176.65,176.63,5.69678678]
["bitfinex-derivatives","SOLF0:USTF0",1752885625957,3.01,176.65,176.63,0.03928678]
["bitfinex-derivatives","SOLF0:USTF0",1752885627454,3.01,176.65,176.63,3.21928678]
["bitfinex-derivatives","SOLF0:USTF0",1752885628554,5.6564,176.67,176.63,0.03928678]
["bitfinex-derivatives","SOLF0:USTF0",1752885628759,3.01,176.66,176.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885629860,76.50247285,176.73,176.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885629861,3.01,176.69,176.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885630260,3.01,176.69,176.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885630860,3.01,176.7,176.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885631060,3.01,176.74,176.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885631763,3.01,176.74,176.69,0.0361295]
["bitfinex-derivatives","SOLF0:USTF0",1752885631959,8.6642,176.74,176.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885632159,3.01,176.73,176.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885632364,3.01,176.73,176.69,0.0361295]
["bitfinex-derivatives","SOLF0:USTF0",1752885632565,3.01,176.73,176.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885634362,3.01,176.73,176.69,3.2161295]
["bitfinex-derivatives","SOLF0:USTF0",1752885634565,3.01,176.73,176.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885634972,3.01,176.71,176.69,0.0361295]
["bitfinex-derivatives","SOLF0:USTF0",1752885636169,3.01,176.71,176.69,3.2161295]
["bitfinex-derivatives","SOLF0:USTF0",1752885636572,3.01,176.7,176.69,3.2161295]
["bitfinex-derivatives","SOLF0:USTF0",1752885637373,3.01,176.72,176.69,3.2161295]
["bitfinex-derivatives","SOLF0:USTF0",1752885639873,3.01,176.72,176.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885641777,3.01,176.71,176.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885642077,3.01,176.73,176.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885642478,3.01,176.72,176.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885652684,5.6543,176.73,176.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885652885,3.01,176.71,176.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885653987,3.01,176.73,176.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885654789,3.12,176.73,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885654987,5.16875575,176.73,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885655487,3.12,176.74,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885655891,3.12,176.75,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885656690,5.16875575,176.76,176.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885656889,5.16875575,176.78,176.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885657085,5.16875575,176.78,176.74,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752885657389,3.12,176.77,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885659284,5.6525,176.79,176.75,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752885659488,8.7725,176.79,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885660793,3.12,176.79,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885661194,8.7719,176.81,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885661589,8.7719,176.81,176.76,3.19922858]
["bitfinex-derivatives","SOLF0:USTF0",1752885661895,8.7719,176.81,176.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885662193,8.7715,176.82,176.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885662394,8.7715,176.82,176.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885662595,3.12,176.81,176.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885662800,8.7718,176.81,176.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885663794,3.12,176.81,176.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885664896,8.7718,176.81,176.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885665097,8.7718,176.81,176.7,3.19922858]
["bitfinex-derivatives","SOLF0:USTF0",1752885665098,3.12,176.8,176.73,3.19922858]
["bitfinex-derivatives","SOLF0:USTF0",1752885665398,3.12,176.8,176.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885665598,6.31922858,176.8,176.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885665897,3.12,176.77,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885666288,3.12,176.76,176.75,3.18776737]
["bitfinex-derivatives","SOLF0:USTF0",1752885667890,3.12,176.76,176.75,0.03776737]
["bitfinex-derivatives","SOLF0:USTF0",1752885668092,6.31922858,176.76,176.75,0.03776737]
["bitfinex-derivatives","SOLF0:USTF0",1752885668295,6.31922858,176.76,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885668496,3.12,176.75,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885668696,3.12,176.75,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885668894,8.7737,176.75,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885669099,3.12,176.75,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885669398,3.12,176.75,176.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885669599,3.16169458,176.75,176.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885670601,3.12,176.74,176.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885672503,3.16169458,176.75,176.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885673099,0.04169458,176.75,176.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885673303,0.04169458,176.75,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885673498,3.12,176.74,176.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885674299,3.12,176.74,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885674500,3.12,176.74,176.7,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752885674701,3.12,176.74,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885677207,3.12,176.73,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885678005,0.03571628,176.74,176.65,3.19922858]
["bitfinex-derivatives","SOLF0:USTF0",1752885678304,3.12,176.73,176.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885678505,3.12,176.73,176.69,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752885678805,3.12,176.72,176.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885680598,0.03571628,176.74,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885680907,3.12,176.74,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885681401,3.16348758,176.74,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885682102,5.69748758,176.74,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885682409,3.12,176.73,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752885686710,3.34,176.73,176.68,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752885686909,3.34,176.73,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885687310,3.34,176.73,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885688412,3.34,176.72,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885692415,5.6545,176.73,176.66,3.19922858]
["bitfinex-derivatives","SOLF0:USTF0",1752885692416,3.34,176.73,176.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885692911,3.34,176.73,176.68,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752885693113,3.34,176.73,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885693717,3.34,176.72,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885693917,3.34,176.72,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885694312,3.34,176.71,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885695715,3.34,176.71,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885695917,3.34,176.7,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885696319,0.04066624,176.69,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885696518,3.34,176.68,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885697421,3.34,176.67,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885698222,3.34,176.66,176.61,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1752885698622,3.34,176.66,176.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885698827,3.34,176.66,176.62,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752885699028,0.03791766,176.65,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885700135,0.03791766,176.65,176.63,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752885700432,0.03791766,176.65,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885703635,0.03791766,176.65,176.64,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752885706238,0.03791766,176.65,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885707436,0.03791766,176.65,176.64,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752885708538,3.37791766,176.65,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885709341,3.37791766,176.65,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885711034,0.03791766,176.65,176.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885711239,3.34,176.64,176.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885711441,3.34,176.63,176.59,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752885712038,3.34,176.63,176.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885712540,3.34,176.63,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885714044,3.34,176.62,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885714340,8.9979,176.62,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885714545,3.29,176.61,176.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885714938,5.6584,176.61,176.57,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885715142,3.29,176.6,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885717042,0.04009399,176.61,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885717747,0.04009399,176.61,176.59,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752885717948,0.04009399,176.61,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885718443,0.04009399,176.61,176.6,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752885718848,3.29,176.65,176.6,6.28922858]
["bitfinex-derivatives","SOLF0:USTF0",1752885719148,3.29,176.65,176.61,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1752885719344,3.29,176.65,176.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885720448,3.29,176.64,176.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885720650,5.6567,176.66,176.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885720949,3.29,176.65,176.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885721143,3.29,176.64,176.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885722345,3.29,176.68,176.62,3.19922858]
["bitfinex-derivatives","SOLF0:USTF0",1752885722540,3.29,176.68,176.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885722739,8.946,176.68,176.63,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752885722943,8.946,176.68,176.63,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752885723248,3.29,176.69,176.64,3.13226357]
["bitfinex-derivatives","SOLF0:USTF0",1752885723449,5.6566,176.67,176.64,3.13226357]
["bitfinex-derivatives","SOLF0:USTF0",1752885723748,3.29,176.66,176.64,3.13226357]
["bitfinex-derivatives","SOLF0:USTF0",1752885724843,3.29,176.67,176.64,3.13226357]
["bitfinex-derivatives","SOLF0:USTF0",1752885725447,3.29,176.69,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885725639,3.19922858,176.7,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885725640,3.29,176.68,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885726145,3.19922858,176.7,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885726345,3.29,176.67,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885727350,3.29,176.65,176.64,0.04226357]
["bitfinex-derivatives","SOLF0:USTF0",1752885727545,3.29,176.65,176.64,3.13226357]
["bitfinex-derivatives","SOLF0:USTF0",1752885728548,3.19922858,176.66,176.64,3.13226357]
["bitfinex-derivatives","SOLF0:USTF0",1752885728749,6.48922858,176.66,176.64,3.13226357]
["bitfinex-derivatives","SOLF0:USTF0",1752885729049,6.48922858,176.66,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885729450,3.29,176.66,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885731750,3.29,176.66,176.64,0.04226357]
["bitfinex-derivatives","SOLF0:USTF0",1752885731957,3.29,176.66,176.64,3.13226357]
["bitfinex-derivatives","SOLF0:USTF0",1752885732352,3.29,176.65,176.64,3.13226357]
["bitfinex-derivatives","SOLF0:USTF0",1752885741760,3.29,176.67,176.64,3.13226357]
["bitfinex-derivatives","SOLF0:USTF0",1752885741963,3.29,176.68,176.64,3.13226357]
["bitfinex-derivatives","SOLF0:USTF0",1752885743058,3.29,176.68,176.64,8.78936357]
["bitfinex-derivatives","SOLF0:USTF0",1752885743263,3.29,176.68,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885743763,5.6556,176.69,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885743764,8.9456,176.69,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885744865,3.21,176.68,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885745466,8.866,176.68,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885745661,3.21,176.67,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885751072,5.656,176.68,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885751271,3.21,176.66,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885752272,3.21,176.67,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885752472,3.21,176.66,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885753075,5.656,176.68,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885753274,3.21,176.67,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752885754371,3.21,176.67,176.64,5.69936357]
["bitfinex-derivatives","SOLF0:USTF0",1752885754372,3.21,176.67,176.64,0.04226357]
["bitfinex-derivatives","SOLF0:USTF0",1752885754872,3.21,176.65,176.64,0.04226357]
["bitfinex-derivatives","SOLF0:USTF0",1752885755175,3.21,176.65,176.64,3.22226357]
["bitfinex-derivatives","SOLF0:USTF0",1752885755873,3.21,176.65,176.64,0.04226357]
["bitfinex-derivatives","SOLF0:USTF0",1752885756472,8.8669,176.65,176.64,0.04226357]
["bitfinex-derivatives","SOLF0:USTF0",1752885757973,3.21,176.65,176.64,3.22226357]
["bitfinex-derivatives","SOLF0:USTF0",1752885758281,6.40922858,176.66,176.64,3.22226357]
["bitfinex-derivatives","SOLF0:USTF0",1752885758473,3.21,176.66,176.64,3.22226357]
["bitfinex-derivatives","SOLF0:USTF0",1752885758877,3.21,176.68,176.64,3.22226357]
["bitfinex-derivatives","SOLF0:USTF0",1752885759177,3.21,176.7,176.64,6.42149215]
["bitfinex-derivatives","SOLF0:USTF0",1752885759378,3.21,176.7,176.64,3.24149215]
["bitfinex-derivatives","SOLF0:USTF0",1752885759574,3.21,176.7,176.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885759975,3.21,176.7,176.68,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752885760180,3.21,176.72,176.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885760878,3.21,176.72,176.69,3.22047606]
["bitfinex-derivatives","SOLF0:USTF0",1752885761477,3.19922858,176.75,176.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885761478,3.21,176.73,176.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885761977,3.19922858,176.73,176.69,3.22047606]
["bitfinex-derivatives","SOLF0:USTF0",1752885762165,3.21,176.72,176.69,3.22047606]
["bitfinex-derivatives","SOLF0:USTF0",1752885762371,8.8649,176.72,176.69,3.22047606]
["bitfinex-derivatives","SOLF0:USTF0",1752885762567,3.21,176.7,176.69,3.22047606]
["bitfinex-derivatives","SOLF0:USTF0",1752885769486,3.21,176.7,176.69,0.04047606]
["bitfinex-derivatives","SOLF0:USTF0",1752885771593,3.21,176.7,176.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885771798,3.21,176.66,176.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885771992,3.21,176.66,176.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885772296,3.19922858,176.67,176.63,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752885772492,3.21,176.65,176.58,127.22626078]
["bitfinex-derivatives","SOLF0:USTF0",1752885772889,0.04301293,176.63,176.58,127.22626078]
["bitfinex-derivatives","SOLF0:USTF0",1752885773085,0.04301293,176.63,176.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885773695,0.04301293,176.63,176.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885773896,0.04301293,176.63,176.62,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752885774096,0.04301293,176.63,176.62,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1752885775495,3.09301293,176.63,176.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752885776501,3.05,176.62,176.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885778097,3.05,176.61,176.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885778500,11.90742858,176.61,176.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885778698,3.05,176.6,176.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885779200,8.7085,176.6,176.54,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752885779396,3.05,176.59,176.54,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752885779606,3.05,176.59,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885779900,3.05,176.59,176.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885780402,3.05,176.59,176.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885781400,6.24922858,176.59,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885781603,3.05,176.58,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885782508,8.7092,176.58,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885782701,3.05,176.57,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885783003,5.6595,176.57,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885783199,3.05,176.56,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885785498,5.6602,176.55,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885785696,3.05,176.53,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885785896,3.05,176.53,176.49,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752885786095,3.05,176.53,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885786295,0.0400121,176.52,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885786493,0.0400121,176.52,176.49,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752885786494,0.0400121,176.52,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885786700,3.0900121,176.52,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885788793,3.05,176.51,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885789404,5.7011121,176.52,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885789597,3.05,176.5,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885790395,3.05,176.49,176.33,3.21055062]
["bitfinex-derivatives","SOLF0:USTF0",1752885790600,3.05,176.41,176.33,3.2129678]
["bitfinex-derivatives","SOLF0:USTF0",1752885790803,3.05,176.41,176.35,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752885791305,0.04358118,176.39,176.33,3.2129678]
["bitfinex-derivatives","SOLF0:USTF0",1752885791507,0.04358118,176.39,176.3,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885791706,0.04358118,176.39,176.32,3.2129678]
["bitfinex-derivatives","SOLF0:USTF0",1752885791906,0.04358118,176.39,176.34,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752885792205,0.04358118,176.39,176.3,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885792206,0.04358118,176.39,176.32,3.2129678]
["bitfinex-derivatives","SOLF0:USTF0",1752885792409,0.04358118,176.39,176.35,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752885792701,0.04358118,176.39,176.35,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752885792905,6.2629678,176.38,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885793107,3.05,176.37,176.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885793503,3.05,176.37,176.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885793808,3.05,176.34,176.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885794303,3.05,176.33,176.29,110.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752885794606,3.05,176.33,176.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885794805,3.2129678,176.34,176.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885795001,3.0868645,176.34,176.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885795805,0.0368645,176.34,176.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885796006,0.0368645,176.34,176.33,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752885800505,119.6363678,176.5,176.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885800506,3.05,176.38,176.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885801207,3.2129678,176.39,176.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885801509,3.2129678,176.39,176.23,121.38000147]
["bitfinex-derivatives","SOLF0:USTF0",1752885801510,3.05,176.35,176.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885801906,3.2129678,176.38,176.34,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752885802108,3.05,176.37,176.23,121.38000147]
["bitfinex-derivatives","SOLF0:USTF0",1752885802303,3.05,176.33,176.24,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885802503,3.05,176.33,176.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885802916,3.05,176.33,176.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885803206,3.05,176.35,176.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885803409,6.2629678,176.37,176.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885803809,3.05,176.36,176.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885804008,3.05,176.35,176.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885804204,3.2129678,176.33,176.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885804609,3.11,176.31,176.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752885804807,3.2129678,176.33,176.3,0.04125052]
["bitfinex-derivatives","SOLF0:USTF0",1752885805002,3.11,176.33,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885805711,3.11,176.33,176.3,0.04125052]
["bitfinex-derivatives","SOLF0:USTF0",1752885805912,3.11,176.32,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885806913,3.11,176.32,176.31,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1752885808914,3.11,176.34,176.31,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1752885809114,3.11,176.33,176.32,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1752885809513,3.11,176.34,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885809710,3.2129678,176.35,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885809914,3.11,176.33,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885810911,6.3229678,176.35,176.32,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1752885811115,3.2129678,176.38,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885811414,3.11,176.36,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885811914,3.11,176.35,176.34,5.70770946]
["bitfinex-derivatives","SOLF0:USTF0",1752885812316,3.11,176.35,176.34,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752885812515,3.11,176.35,176.34,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1752885813316,3.11,176.35,176.33,8.91344069]
["bitfinex-derivatives","SOLF0:USTF0",1752885813517,3.11,176.34,176.33,8.91344069]
["bitfinex-derivatives","SOLF0:USTF0",1752885818824,3.11,176.34,176.33,0.03634069]
["bitfinex-derivatives","SOLF0:USTF0",1752885822713,6.3229678,176.34,176.33,0.03634069]
["bitfinex-derivatives","SOLF0:USTF0",1752885823313,11.9897678,176.34,176.33,0.03634069]
["bitfinex-derivatives","SOLF0:USTF0",1752885823518,3.11,176.34,176.33,0.03634069]
["bitfinex-derivatives","SOLF0:USTF0",1752885823728,6.3229678,176.34,176.33,0.03634069]
["bitfinex-derivatives","SOLF0:USTF0",1752885825224,11.9897678,176.34,176.33,0.03634069]
["bitfinex-derivatives","SOLF0:USTF0",1752885825825,11.9897678,176.34,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885825826,3.11,176.31,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885826020,3.11,176.29,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885826224,3.11,176.28,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885826424,3.11,176.28,176.26,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752885826725,3.2129678,176.3,176.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885826726,3.11,176.3,176.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885827120,3.14931544,176.29,176.28,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1752885827727,3.14931544,176.29,176.27,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752885827924,0.03931544,176.29,176.27,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1752885828116,3.11,176.28,176.27,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1752885829530,3.11,176.28,176.27,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752885829824,3.11,176.28,176.27,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1752885830230,0.03931544,176.29,176.2,485.68]
["bitfinex-derivatives","SOLF0:USTF0",1752885830231,0.03931544,176.29,176.28,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752885830423,3.14931544,176.29,176.28,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1752885830817,0.03931544,176.29,176.28,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1752885831020,3.14931544,176.29,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885831522,3.14931544,176.29,176.27,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1752885831723,0.03931544,176.29,176.28,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752885831925,3.14931544,176.29,176.28,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1752885833727,0.03931544,176.29,176.28,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1752885835330,3.18931544,176.29,176.28,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1752885839129,0.03931544,176.29,176.28,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1752885840435,3.18931544,176.29,176.28,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1752885840826,3.18931544,176.29,176.23,4.67079312]
["bitfinex-derivatives","SOLF0:USTF0",1752885841030,3.18931544,176.29,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885841031,3.2129678,176.26,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885841231,3.15,176.25,176.2,385.28813706]
["bitfinex-derivatives","SOLF0:USTF0",1752885841534,3.15,176.24,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885843335,3.15,176.24,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885843534,3.15,176.24,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885844535,3.15,176.24,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885844736,3.15,176.24,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885846332,3.18963871,176.25,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885846840,0.03963871,176.25,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885847343,0.03963871,176.25,176.23,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752885847538,0.03963871,176.25,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885847741,0.03963871,176.25,176.24,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1752885847932,0.03963871,176.25,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885848134,3.18963871,176.25,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885848440,3.18963871,176.25,176.24,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1752885848640,0.03963871,176.25,176.24,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1752885849344,3.2129678,176.31,176.27,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752885849638,3.15,176.28,176.27,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752885849833,3.15,176.28,176.26,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752885850040,3.15,176.28,176.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885851132,3.15,176.28,176.27,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752885851436,3.15,176.28,176.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885851739,8.8182,176.3,176.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885852039,3.15,176.29,176.26,0.04256831]
["bitfinex-derivatives","SOLF0:USTF0",1752885852236,3.15,176.29,176.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885853742,3.15,176.34,176.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885853934,5.6672,176.33,176.29,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752885854134,3.15,176.31,176.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885854642,3.2129678,176.35,176.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885854843,3.15,176.34,176.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885855041,5.6672,176.33,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885855340,3.15,176.34,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885855537,3.15,176.34,176.29,9.01388852]
["bitfinex-derivatives","SOLF0:USTF0",1752885855738,3.15,176.34,176.29,3.34568852]
["bitfinex-derivatives","SOLF0:USTF0",1752885856242,3.15,176.32,176.29,0.03568852]
["bitfinex-derivatives","SOLF0:USTF0",1752885856442,3.15,176.32,176.29,3.34568852]
["bitfinex-derivatives","SOLF0:USTF0",1752885856639,3.15,176.39,176.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885856841,6.3629678,176.39,176.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885857048,3.15,176.38,176.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885857236,8.8156,176.38,176.33,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752885857440,3.15,176.37,176.33,5.70996863]
["bitfinex-derivatives","SOLF0:USTF0",1752885857644,3.15,176.37,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885857843,8.8159,176.37,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885858142,3.15,176.36,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885858452,3.15,176.36,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885858745,3.15,176.35,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885862041,381.08,176.43,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885862042,3.15,176.4,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885862237,3.15,176.4,176.33,0.04286863]
["bitfinex-derivatives","SOLF0:USTF0",1752885862238,3.15,176.4,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885862548,8.8145,176.42,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885862743,3.15,176.41,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885862943,3.15,176.41,176.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752885864443,3.2,176.42,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885875151,3.2,176.42,176.41,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1752885876345,5.6634,176.45,176.41,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1752885876554,3.2,176.43,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885878056,3.2,176.43,176.41,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752885878256,3.2,176.43,176.41,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1752885880564,3.2,176.43,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885882167,3.2,176.45,176.42,6.4629678]
["bitfinex-derivatives","SOLF0:USTF0",1752885882460,3.2,176.45,176.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885882660,3.2,176.45,176.44,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1752885883066,3.2,176.49,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885883264,3.2,176.51,176.46,3.2129678]
["bitfinex-derivatives","SOLF0:USTF0",1752885883567,3.2,176.51,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885883771,3.2,176.51,176.47,3.28708815]
["bitfinex-derivatives","SOLF0:USTF0",1752885884062,3.2,176.5,176.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885884266,3.2,176.62,176.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885884575,3.2,176.61,176.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885885064,3.2,176.59,176.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885885565,5.6589,176.59,176.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885885865,3.2,176.58,176.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752885886662,3.2,176.58,176.55,3.28781091]
["bitfinex-derivatives","SOLF0:USTF0",1752885888968,5.6592,176.58,176.55,3.28781091]
["bitfinex-derivatives","SOLF0:USTF0",1752885889165,3.2,176.57,176.55,3.28781091]
["bitfinex-derivatives","SOLF0:USTF0",1752885890068,3.2,176.57,176.55,0.03781091]
["bitfinex-derivatives","SOLF0:USTF0",1752885891865,5.6598,176.56,176.55,0.03781091]
["bitfinex-derivatives","SOLF0:USTF0",1752885892073,8.8598,176.56,176.55,0.03781091]
["bitfinex-derivatives","SOLF0:USTF0",1752885896777,3.2,176.56,176.55,3.22781091]
["bitfinex-derivatives","SOLF0:USTF0",1752885896978,3.17,176.6,176.55,3.22781091]
["bitfinex-derivatives","SOLF0:USTF0",1752885897368,5.6589,176.59,176.55,3.22781091]
["bitfinex-derivatives","SOLF0:USTF0",1752885897676,3.17,176.58,176.55,3.22781091]
["bitfinex-derivatives","SOLF0:USTF0",1752885898078,5.6589,176.59,176.55,3.22781091]
["bitfinex-derivatives","SOLF0:USTF0",1752885898275,3.17,176.57,176.55,3.22781091]
["bitfinex-derivatives","SOLF0:USTF0",1752885898976,3.17,176.62,176.55,6.44077871]
["bitfinex-derivatives","SOLF0:USTF0",1752885899278,3.17,176.62,176.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885899780,3.17,176.67,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885899977,5.6566,176.66,176.61,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752885900276,3.17,176.64,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885900475,3.17,176.64,176.62,0.03719373]
["bitfinex-derivatives","SOLF0:USTF0",1752885900782,3.17,176.67,176.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885900974,3.17,176.66,176.63,6.4029678]
["bitfinex-derivatives","SOLF0:USTF0",1752885901179,3.17,176.66,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885901377,3.17,176.66,176.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885902581,3.17,176.66,176.65,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1752885902778,3.17,176.69,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885902983,3.17,176.71,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885903375,3.17,176.71,176.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885903575,3.17,176.71,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885903772,3.17,176.69,176.67,0.04077703]
["bitfinex-derivatives","SOLF0:USTF0",1752885903977,5.6553,176.7,176.67,3.23077703]
["bitfinex-derivatives","SOLF0:USTF0",1752885904175,3.17,176.68,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885904674,3.17,176.68,176.67,3.22850959]
["bitfinex-derivatives","SOLF0:USTF0",1752885905077,3.17,176.68,176.67,0.03850959]
["bitfinex-derivatives","SOLF0:USTF0",1752885905576,3.17,176.68,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885905778,3.2129678,176.67,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885905977,3.17,176.66,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885906174,8.8268,176.66,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885906378,3.17,176.65,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885906780,8.8269,176.65,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885906981,3.17,176.63,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885907176,3.17,176.61,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885907376,3.17,176.6,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885907779,3.17,176.64,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885907985,0.0397875,176.61,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885908582,0.0397875,176.61,176.6,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752885908782,3.17,176.64,176.6,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752885909082,3.17,176.64,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885909481,3.17,176.63,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885909987,3.2129678,176.67,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885910185,3.17,176.65,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885910885,3.17,176.67,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885911187,3.17,176.66,176.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885911587,3.17,176.66,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885911784,6.3829678,176.66,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885911986,3.17,176.65,176.64,0.03917443]
["bitfinex-derivatives","SOLF0:USTF0",1752885912185,6.3829678,176.65,176.64,0.03917443]
["bitfinex-derivatives","SOLF0:USTF0",1752885912390,5.6576,176.63,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885912590,6.3829678,176.62,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885912887,3.17,176.61,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885913081,3.2129678,176.61,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885913279,3.17,176.6,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885913481,3.17,176.6,176.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885913684,3.17,176.6,176.53,383.7529678]
["bitfinex-derivatives","SOLF0:USTF0",1752885913884,3.17,176.58,176.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885914490,3.17,176.57,176.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885914893,3.17,176.58,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885915695,5.6597,176.57,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885915993,3.17,176.54,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885916194,3.2129678,176.57,176.51,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1752885916394,3.17,176.53,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885916790,3.17,176.55,176.5,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1752885917093,3.17,176.55,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885917494,3.17,176.54,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885918091,3.17,176.54,176.5,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1752885918296,3.17,176.54,176.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885919890,3.17,176.53,176.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885920086,3.17,176.53,176.5,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1752885920289,3.17,176.53,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885921091,3.17,176.53,176.5,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1752885921396,3.17,176.52,176.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752885924193,8.8311,176.52,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885924399,3.31,176.51,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885924988,0.04356886,176.5,176.46,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752885925191,3.31,176.48,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885925394,3.31,176.47,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885925793,3.31,176.46,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885925998,3.31,176.48,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885926704,3.31,176.48,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885927001,3.35356886,176.5,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885927197,3.31,176.49,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885928499,3.31,176.49,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885929600,3.31,176.47,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885930001,3.31,176.47,176.41,3.2129678]
["bitfinex-derivatives","SOLF0:USTF0",1752885930002,3.31,176.46,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885930403,3.31,176.46,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885930602,3.31,176.45,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885930802,3.34819551,176.45,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885931502,3.34819551,176.45,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885931995,3.31,176.43,176.39,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752885932202,3.31,176.43,176.39,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1752885932704,3.31,176.42,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885932901,3.31,176.44,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885933903,3.31,176.44,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885934103,0.03819551,176.45,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885934404,3.31,176.43,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885934896,3.31,176.43,176.41,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752885935101,3.31,176.43,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885935301,0.03819551,176.45,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885935502,3.31,176.44,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885936908,3.31,176.44,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885937205,3.31,176.44,176.39,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1752885937405,3.31,176.44,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885937703,3.31,176.44,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885938306,8.9736,176.44,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885938500,3.31,176.43,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885938709,3.31,176.41,176.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885938900,3.31,176.41,176.35,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752885939107,3.31,176.41,176.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885939406,3.31,176.39,176.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885939705,3.31,176.38,176.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885939901,3.31,176.37,176.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885940505,3.31,176.37,176.35,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752885940711,3.31,176.36,176.35,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752885940900,3.31,176.38,176.35,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752885941096,3.31,176.39,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885941906,3.35140101,176.4,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885942207,3.35140101,176.4,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885943206,3.31,176.39,176.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885943408,0.04140101,176.4,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885943708,3.31,176.38,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885944402,3.31,176.38,176.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885944602,3.31,176.38,176.35,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752885945111,3.31,176.38,176.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885948806,8.9755,176.38,176.33,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1752885949011,3.31,176.38,176.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885949207,3.31,176.38,176.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885949610,3.31,176.37,176.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885953818,6.5229678,176.37,176.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885954019,3.31,176.34,176.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885954310,3.31,176.34,176.26,3.2129678]
["bitfinex-derivatives","SOLF0:USTF0",1752885954311,3.31,176.34,176.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885954911,3.14,176.33,176.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752885955211,3.14,176.32,176.29,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752885955513,3.14,176.32,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885955716,3.14,176.32,176.29,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752885955917,3.14,176.32,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885958317,8.8077,176.32,176.28,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752885958611,3.14,176.31,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885958910,3.14,176.31,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885960809,3.17646465,176.32,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885962220,0.03646465,176.32,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885962522,3.17646465,176.32,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885962817,3.17646465,176.32,176.29,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752885962818,3.14,176.31,176.27,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1752885963015,3.14,176.31,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885967219,0.03646465,176.32,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885967421,3.17646465,176.32,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885968113,8.84396465,176.32,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885968427,3.17646465,176.32,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885970124,8.84416465,176.32,176.28,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752885970423,3.14,176.31,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885971019,3.14,176.3,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885974022,3.14,176.31,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885974427,0.03646465,176.32,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885974822,0.03646465,176.32,176.31,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752885975022,0.03646465,176.32,176.31,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1752885975224,3.14,176.37,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885975421,3.14,176.37,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885975828,3.14,176.37,176.33,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1752885976030,3.14,176.37,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885976324,3.14,176.37,176.34,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752885976532,3.14,176.37,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885976921,3.14,176.38,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885977124,3.14,176.4,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885977735,3.14,176.4,176.38,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752885977930,3.14,176.4,176.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885978229,3.14,176.39,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885979128,3.14,176.38,176.36,3.24790236]
["bitfinex-derivatives","SOLF0:USTF0",1752885979528,3.14,176.39,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885979733,3.14,176.41,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885980129,3.14,176.41,176.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885980328,3.14,176.41,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885981029,3.2129678,176.44,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885981030,8.8765678,176.44,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885981230,87.60913504,176.48,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885981437,3.14,176.47,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885981731,3.14,176.45,176.42,5.70245705]
["bitfinex-derivatives","SOLF0:USTF0",1752885981932,3.14,176.44,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885982835,3.14,176.44,176.43,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1752885983136,8.8033,176.45,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885983339,3.14,176.44,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752885986337,3.14,176.44,176.43,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1752885987439,3.05,176.47,176.43,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752885987832,3.05,176.47,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752885988233,3.05,176.47,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752885989437,87.60913504,176.48,176.42,0.03845705]
["bitfinex-derivatives","SOLF0:USTF0",1752885989438,3.05,176.43,176.42,0.03845705]
["bitfinex-derivatives","SOLF0:USTF0",1752885991150,3.05,176.43,176.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752885991151,3.05,176.43,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752885991338,3.2129678,176.41,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752885991532,8.7151,176.4,176.35,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1752885991733,3.05,176.39,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752885992338,3.09064376,176.39,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752885992539,3.2129678,176.37,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752885992745,3.05,176.36,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752885993141,3.2129678,176.37,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752885993445,3.05,176.35,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752885994243,3.0932802,176.37,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752885994442,3.0932802,176.37,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752885998543,3.05,176.36,176.35,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1752885998745,3.0932802,176.37,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752885999142,3.0932802,176.37,176.36,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1752885999349,0.0432802,176.37,176.36,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1752885999741,84.39616724,176.48,176.27,4.71924299]
["bitfinex-derivatives","SOLF0:USTF0",1752885999742,3.05,176.41,176.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752885999948,3.05,176.43,176.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886000447,3.05,176.45,176.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886000843,3.05,176.47,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886001345,3.05,176.47,176.43,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752886001545,3.05,176.47,176.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886002346,3.05,176.47,176.44,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1752886002543,3.05,176.46,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886003950,3.05,176.46,176.44,3.29809884]
["bitfinex-derivatives","SOLF0:USTF0",1752886004749,3.05,176.45,176.44,3.29809884]
["bitfinex-derivatives","SOLF0:USTF0",1752886005452,3.05,176.45,176.44,0.03809884]
["bitfinex-derivatives","SOLF0:USTF0",1752886006145,6.2629678,176.45,176.44,0.03809884]
["bitfinex-derivatives","SOLF0:USTF0",1752886006751,3.05,176.44,176.4,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1752886007050,3.05,176.44,176.41,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1752886007648,3.05,176.44,176.4,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752886007853,3.05,176.44,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886008047,3.08759069,176.44,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886008649,3.05,176.43,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886014353,3.05,176.43,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752886015262,3.13,176.42,176.4,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752886015452,3.13,176.42,176.41,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752886015852,3.13,176.42,176.31,112.85856546]
["bitfinex-derivatives","SOLF0:USTF0",1752886015853,3.13,176.42,176.39,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752886016053,3.13,176.42,176.39,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1752886016254,3.13,176.42,176.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752886016458,3.13,176.42,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752886016660,6.38001616,176.42,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752886017062,3.13,176.41,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752886017259,3.13,176.39,176.31,109.7529678]
["bitfinex-derivatives","SOLF0:USTF0",1752886017454,3.13,176.39,176.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752886018054,3.17342057,176.39,176.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752886018358,3.17342057,176.39,176.36,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1752886018655,3.17342057,176.39,176.36,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752886018860,3.17342057,176.39,176.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752886019354,3.17342057,176.39,176.36,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1752886019662,3.17342057,176.39,176.37,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1752886019953,3.17342057,176.39,176.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752886020960,3.13,176.38,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752886021458,3.13,176.38,176.35,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752886021659,3.13,176.38,176.35,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1752886021856,3.13,176.37,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752886022058,3.13,176.37,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752886022960,3.13,176.37,176.34,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1752886023363,3.13,176.37,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752886023964,8.7959,176.37,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752886024270,3.13,176.36,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752886024762,3.13,176.38,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752886025166,3.25638837,176.39,176.27,4.71924299]
["bitfinex-derivatives","SOLF0:USTF0",1752886025464,3.13,176.35,176.28,3.2129678]
["bitfinex-derivatives","SOLF0:USTF0",1752886025768,3.13,176.35,176.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752886025967,3.13,176.32,176.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752886026369,3.13,176.32,176.31,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752886026567,3.13,176.32,176.31,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1752886027664,0.03861903,176.33,176.32,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752886027862,0.03861903,176.33,176.32,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1752886033378,3.13,176.43,176.36,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1752886033577,3.13,176.4,176.31,0.04243911]
["bitfinex-derivatives","SOLF0:USTF0",1752886033869,3.13,176.38,176.35,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752886034075,3.13,176.38,176.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752886034676,3.13,176.38,176.36,8.9161]
["bitfinex-derivatives","SOLF0:USTF0",1752886035077,3.13,176.38,176.35,3.28859503]
["bitfinex-derivatives","SOLF0:USTF0",1752886035477,3.2129678,176.39,176.35,0.03859503]
["bitfinex-derivatives","SOLF0:USTF0",1752886035679,3.13,176.37,176.35,0.03859503]
["bitfinex-derivatives","SOLF0:USTF0",1752886036969,3.13,176.37,176.35,3.28859503]
["bitfinex-derivatives","SOLF0:USTF0",1752886037172,3.13,176.37,176.35,0.03859503]
["bitfinex-derivatives","SOLF0:USTF0",1752886038883,8.7959,176.37,176.35,0.03859503]
["bitfinex-derivatives","SOLF0:USTF0",1752886039180,3.13,176.37,176.35,0.03859503]
["bitfinex-derivatives","SOLF0:USTF0",1752886039772,6.3429678,176.37,176.35,0.03859503]
["bitfinex-derivatives","SOLF0:USTF0",1752886039981,3.13,176.36,176.35,0.03859503]
["bitfinex-derivatives","SOLF0:USTF0",1752886041079,8.7962,176.36,176.35,0.03859503]
["bitfinex-derivatives","SOLF0:USTF0",1752886042883,3.13,176.33,176.26,3.2129678]
["bitfinex-derivatives","SOLF0:USTF0",1752886043082,3.13,176.33,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752886043885,3.13,176.33,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752886044180,0.04108578,176.32,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752886044383,3.19,176.31,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752886044884,3.19,176.31,176.29,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752886045074,3.19,176.31,176.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886045681,3.19,176.31,176.3,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752886046889,3.19,176.31,176.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886047591,3.19,176.31,176.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886048082,3.19,176.31,176.28,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752886048288,3.19,176.3,176.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886048689,3.19,176.3,176.29,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752886048888,3.19,176.3,176.29,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752886049398,3.19,176.3,176.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886049888,3.23108578,176.32,176.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886050288,3.23108578,176.32,176.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886055989,3.23108578,176.32,176.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886056590,3.23108578,176.32,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886057299,3.23108578,176.32,176.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886058792,3.23108578,176.32,176.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886059300,3.23108578,176.32,176.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886060093,3.23108578,176.32,176.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886060294,3.23108578,176.32,176.27,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752886060494,5.6678,176.31,176.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886060692,3.19,176.3,176.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886060895,3.19,176.3,176.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886061104,3.19,176.28,176.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886061295,3.19,176.28,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886061697,3.23201111,176.28,176.24,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752886061897,3.23201111,176.28,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886063495,3.23201111,176.28,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886063694,3.23201111,176.28,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886065101,3.23201111,176.28,176.24,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752886065298,3.23201111,176.28,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886065601,3.19,176.27,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886066401,5.6691,176.27,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886066601,3.19,176.26,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886066905,5.6691,176.27,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886067105,3.19,176.25,176.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886072707,3.19,176.25,176.24,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752886073006,3.19,176.25,176.24,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1752886074208,3.19,176.25,176.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752886085533,3.19,176.25,176.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886085736,5.6712,176.21,176.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886085936,3.09,176.2,176.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886086130,3.09,176.2,176.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886086329,0.04064669,176.21,176.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886086528,3.09,176.2,176.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886086933,3.09,176.16,176.13,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1752886087134,3.09,176.15,176.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886090136,3.09,176.15,176.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886090345,3.09,176.15,176.11,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1752886090539,3.09,176.15,176.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886090733,3.09,176.14,176.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886092646,3.09,176.14,176.13,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1752886092844,0.03912303,176.16,176.11,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1752886092845,0.03912303,176.16,176.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886093045,0.03912303,176.16,176.13,3.2129678]
["bitfinex-derivatives","SOLF0:USTF0",1752886093246,0.03912303,176.16,176.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886093448,3.12912303,176.16,176.15,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1752886094246,3.12912303,176.16,176.14,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1752886094444,3.12912303,176.16,176.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886095846,3.09,176.15,176.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886096247,3.09,176.15,176.13,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752886096450,3.09,176.15,176.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886098747,3.09,176.15,176.14,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1752886099050,3.09,176.15,176.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886101248,3.09,176.15,176.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886101750,3.09,176.15,176.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886103050,3.09,176.15,176.13,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1752886104750,3.09,176.15,176.12,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752886104950,3.09,176.15,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886105446,3.09,176.15,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886107154,3.09,176.15,176.13,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752886107451,3.09,176.15,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886109350,3.09,176.15,176.06,125.54284811]
["bitfinex-derivatives","SOLF0:USTF0",1752886109351,5.6731,176.15,176.11,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752886109549,3.07,176.14,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886110257,3.11013382,176.14,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886110555,5.6737,176.13,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886110751,3.07,176.12,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886113355,3.07,176.12,176.11,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752886114462,3.07,176.12,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886115056,3.07,176.12,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886115860,3.07,176.12,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886117057,0.04013382,176.14,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886117463,0.04013382,176.14,176.13,3.2129678]
["bitfinex-derivatives","SOLF0:USTF0",1752886117765,85.41938486,176.24,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886117766,88.63235266,176.24,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886117957,381.4,176.27,176.17,109.1329678]
["bitfinex-derivatives","SOLF0:USTF0",1752886117958,3.07,176.22,176.17,109.1329678]
["bitfinex-derivatives","SOLF0:USTF0",1752886118161,6.2829678,176.26,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886118355,3.07,176.26,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886118557,3.07,176.29,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886118863,3.2129678,176.28,176.22,3.17943627]
["bitfinex-derivatives","SOLF0:USTF0",1752886119064,3.07,176.27,176.22,3.17943627]
["bitfinex-derivatives","SOLF0:USTF0",1752886119267,8.7393,176.27,176.23,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752886119563,3.07,176.26,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886120166,3.07,176.26,176.22,3.17943627]
["bitfinex-derivatives","SOLF0:USTF0",1752886120361,3.07,176.25,176.22,0.03943627]
["bitfinex-derivatives","SOLF0:USTF0",1752886120864,3.07,176.24,176.22,0.03943627]
["bitfinex-derivatives","SOLF0:USTF0",1752886121063,3.07,176.23,176.22,3.17943627]
["bitfinex-derivatives","SOLF0:USTF0",1752886121361,3.07,176.27,176.22,3.17943627]
["bitfinex-derivatives","SOLF0:USTF0",1752886121870,3.07,176.27,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886122361,3.07,176.26,176.24,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752886122864,3.07,176.26,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886123262,3.07,176.3,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886123463,3.07,176.28,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886123864,3.07,176.31,176.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886124066,3.07,176.28,176.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886124570,5.6679,176.31,176.27,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752886124868,3.07,176.3,176.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886125771,5.6677,176.32,176.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886125969,3.07,176.31,176.26,0.04212131]
["bitfinex-derivatives","SOLF0:USTF0",1752886126170,3.07,176.31,176.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886126369,3.07,176.3,176.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886127072,3.07,176.32,176.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886127267,3.07,176.32,176.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886127670,3.07,176.32,176.28,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752886127870,3.07,176.31,176.29,0.03688881]
["bitfinex-derivatives","SOLF0:USTF0",1752886128362,3.07,176.31,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886128665,3.07,176.31,176.28,3.18299468]
["bitfinex-derivatives","SOLF0:USTF0",1752886128966,3.07,176.31,176.28,0.04299468]
["bitfinex-derivatives","SOLF0:USTF0",1752886129167,3.07,176.31,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886129369,8.7378,176.31,176.28,0.03989237]
["bitfinex-derivatives","SOLF0:USTF0",1752886129573,3.07,176.3,176.28,0.03989237]
["bitfinex-derivatives","SOLF0:USTF0",1752886130169,6.2829678,176.29,176.28,0.03989237]
["bitfinex-derivatives","SOLF0:USTF0",1752886130370,3.07,176.29,176.28,0.03989237]
["bitfinex-derivatives","SOLF0:USTF0",1752886130569,8.7385,176.29,176.28,0.03989237]
["bitfinex-derivatives","SOLF0:USTF0",1752886133868,5.6694,176.26,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886134171,3.07,176.25,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752886134672,3.07,176.25,176.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886135172,3.10586621,176.25,176.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886135766,3.10586621,176.25,176.21,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752886136270,3.10586621,176.25,176.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886136470,3.10586621,176.25,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886136668,3.2129678,176.24,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886136865,3.13,176.23,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886137973,3.13,176.22,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886141971,3.13,176.22,176.15,3.2129678]
["bitfinex-derivatives","SOLF0:USTF0",1752886141972,3.13,176.21,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886142172,3.13,176.19,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886142868,3.16615338,176.19,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886143065,3.13,176.18,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886145775,0.03615338,176.19,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886146172,3.16615338,176.19,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886146371,3.13,176.18,176.16,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752886147079,3.13,176.18,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886147380,0.03615338,176.19,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886148577,3.13,176.22,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886148874,3.13,176.24,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886149074,3.13,176.2,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886149370,3.13,176.2,176.16,3.26946377]
["bitfinex-derivatives","SOLF0:USTF0",1752886149673,3.13,176.18,176.14,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1752886149979,3.13,176.18,176.16,0.03667605]
["bitfinex-derivatives","SOLF0:USTF0",1752886150179,8.8023,176.17,176.16,0.03667605]
["bitfinex-derivatives","SOLF0:USTF0",1752886150378,8.8023,176.17,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886150379,6.3429678,176.17,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886150571,3.13,176.16,176.09,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752886150773,5.673,176.15,176.1,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752886150970,3.13,176.14,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886151778,3.16720888,176.14,176.11,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1752886152076,3.16720888,176.14,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886152277,3.13,176.13,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886154880,0.03720888,176.14,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886155083,0.03720888,176.14,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886155275,3.16720888,176.14,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886155478,3.16720888,176.14,176.13,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1752886156083,3.16720888,176.14,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886156280,3.16720888,176.14,176.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886156877,3.16720888,176.14,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886157080,5.71050888,176.14,176.09,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752886157284,5.71050888,176.14,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886157285,3.13,176.13,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886157580,3.13,176.12,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886158684,3.13,176.12,176.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886159282,3.13,176.12,176.1,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1752886159486,3.13,176.12,176.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886159777,3.13,176.12,175.98,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752886159778,3.13,176.12,176.06,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1752886159976,8.8042,176.12,176.08,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752886160183,3.13,176.11,176.08,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1752886160782,3.13,176.12,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886161082,0.04074383,176.11,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886161290,0.04074383,176.11,176.1,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1752886161690,3.17074383,176.11,176.1,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1752886162191,3.17074383,176.11,176.09,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752886162593,3.17074383,176.11,176.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752886163890,8.84504383,176.11,176.08,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1752886164092,3.13,176.1,176.08,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1752886164984,0.04074383,176.11,176.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886165187,3.2129678,176.08,176.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886165492,3.13,176.07,176.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886165700,3.13,176.1,176.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886165883,0.040286,176.08,176.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886166291,3.13,176.07,176.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886166489,3.13,176.07,176.0,3.2129678]
["bitfinex-derivatives","SOLF0:USTF0",1752886166787,6.3429678,176.07,175.98,3.2129678]
["bitfinex-derivatives","SOLF0:USTF0",1752886166988,3.13,176.04,176.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886167584,3.17113563,176.04,176.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886167995,8.84773563,176.04,176.0,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752886168189,3.13,176.03,176.0,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752886168693,3.13,176.03,176.01,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752886168894,0.04113563,176.04,176.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886169394,0.04113563,176.04,176.03,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752886170197,3.17113563,176.04,175.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886170589,3.13,176.02,175.94,3.2129678]
["bitfinex-derivatives","SOLF0:USTF0",1752886170793,3.13,176.02,175.99,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752886170990,3.13,176.02,175.99,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1752886171597,3.16612962,176.02,175.99,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1752886171902,3.13,176.01,176.0,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752886172088,3.13,176.01,176.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886172291,3.13,176.01,175.9,3.2129678]
["bitfinex-derivatives","SOLF0:USTF0",1752886172590,3.13,176.0,175.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886173692,0.03882258,176.01,175.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886173900,3.16882258,176.01,176.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886175094,0.03882258,176.01,176.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886175387,0.03882258,176.01,176.0,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752886176298,3.16882258,176.01,176.0,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752886176498,3.16882258,176.01,176.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886176891,3.16882258,176.01,175.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886177499,3.16882258,176.01,175.98,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752886178404,3.16882258,176.01,175.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886178697,3.16882258,176.01,175.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886178896,3.13,176.0,175.97,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752886179101,3.13,176.0,175.97,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1752886179597,3.13,175.99,175.98,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752886179799,3.16782934,176.0,175.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886180402,0.03782934,176.0,175.99,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1752886180597,3.16782934,176.0,175.93,3.2129678]
["bitfinex-derivatives","SOLF0:USTF0",1752886180801,3.16782934,176.0,175.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886181002,8.8901678,176.02,175.98,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752886181298,3.17176127,175.99,175.98,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752886181597,0.04176127,175.99,175.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886181993,3.17176127,175.99,175.97,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752886182303,3.17176127,175.99,175.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886182506,3.17176127,175.99,175.98,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752886182801,3.17176127,175.99,175.98,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752886183903,0.04176127,175.99,175.98,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752886184105,5.671,176.27,175.9,3.2129678]
["bitfinex-derivatives","SOLF0:USTF0",1752886184106,3.13,176.04,176.03,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752886184305,3.13,176.04,176.03,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752886184604,3.13,176.04,175.9,19.30539918]
["bitfinex-derivatives","SOLF0:USTF0",1752886184605,3.13,176.05,176.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886184804,3.13,176.05,176.04,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1752886185304,3.13,176.04,176.03,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752886185505,3.13,176.04,176.03,8.99527281]
["bitfinex-derivatives","SOLF0:USTF0",1752886185701,3.13,176.04,176.03,0.03867281]
["bitfinex-derivatives","SOLF0:USTF0",1752886186806,3.13,176.04,176.03,3.31867281]
["bitfinex-derivatives","SOLF0:USTF0",1752886187708,3.13,176.04,176.03,8.99547281]
["bitfinex-derivatives","SOLF0:USTF0",1752886188107,3.13,176.07,176.03,0.03867281]
["bitfinex-derivatives","SOLF0:USTF0",1752886188309,3.13,176.06,176.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886189009,3.13,176.08,176.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886189301,3.13,176.08,176.07,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752886189498,3.2129678,176.11,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886189705,3.13,176.09,176.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886189901,6.3429678,176.11,176.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886190101,3.13,176.1,176.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886190902,3.13,176.1,176.09,8.9549]
["bitfinex-derivatives","SOLF0:USTF0",1752886191306,3.13,176.15,176.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886191502,5.6733,176.14,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886191706,3.13,176.13,176.1,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752886191903,3.13,176.13,176.1,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1752886192103,3.13,176.13,176.11,0.03994716]
["bitfinex-derivatives","SOLF0:USTF0",1752886192306,6.3429678,176.13,176.11,0.03994716]
["bitfinex-derivatives","SOLF0:USTF0",1752886192507,3.13,176.12,176.11,0.03994716]
["bitfinex-derivatives","SOLF0:USTF0",1752886194517,3.13,176.12,176.11,3.15994716]
["bitfinex-derivatives","SOLF0:USTF0",1752886194918,3.13,176.12,176.11,8.83424716]
["bitfinex-derivatives","SOLF0:USTF0",1752886195614,3.2129678,176.14,176.11,8.83424716]
["bitfinex-derivatives","SOLF0:USTF0",1752886195615,3.17,176.14,176.13,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752886195813,3.17,176.16,176.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752886196321,3.17,176.16,176.15,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752886198619,3.17,176.18,176.17,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752886198819,3.2129678,176.22,176.13,0.04352558]
["bitfinex-derivatives","SOLF0:USTF0",1752886199020,3.17,176.19,176.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752886199216,3.17,176.21,176.19,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752886199420,3.17,176.2,176.19,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752886199610,3.17,176.2,176.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752886199815,3.17,176.2,176.19,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752886200011,3.17,176.2,176.19,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752886200315,3.17,176.22,176.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752886200620,3.17,176.21,176.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752886201621,3.17,176.21,176.19,0.03756886]
["bitfinex-derivatives","SOLF0:USTF0",1752886201816,3.17,176.21,176.09,85.48828475]
["bitfinex-derivatives","SOLF0:USTF0",1752886201817,3.17,176.19,176.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752886202018,3.17,176.15,176.07,3.2129678]
["bitfinex-derivatives","SOLF0:USTF0",1752886202227,3.17,176.14,176.13,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752886202417,3.17,176.14,176.13,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752886205529,0.03587787,176.15,176.14,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752886205831,3.20587787,176.15,176.14,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752886206132,0.03587787,176.15,176.14,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752886207026,3.17,176.19,176.16,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752886207222,3.17,176.18,176.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752886208531,3.17,176.18,176.17,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752886209535,3.17,176.18,176.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752886210130,3.17,176.19,176.18,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1752886210845,3.17,176.21,176.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752886211238,3.17,176.23,176.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752886211432,3.17,176.23,176.2,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752886211636,3.17,176.22,176.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752886211837,3.17,176.22,176.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752886212033,3.17,176.22,176.21,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1752886212234,3.17,176.27,176.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752886212442,3.17,176.27,176.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752886212938,3.17,176.26,176.25,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752886213129,3.17,176.26,176.25,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1752886213334,3.17,176.26,176.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752886213637,3.17,176.28,176.24,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752886213832,3.17,176.28,176.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752886214036,3.17,176.28,176.25,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1752886214233,381.56,176.33,176.23,0.0416851]
["bitfinex-derivatives","SOLF0:USTF0",1752886214234,3.17,176.27,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752886215541,3.17,176.27,176.26,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752886216340,3.17,176.28,176.25,8.83311101]
["bitfinex-derivatives","SOLF0:USTF0",1752886216541,3.17,176.28,176.25,3.16341101]
["bitfinex-derivatives","SOLF0:USTF0",1752886216740,3.2129678,176.31,176.25,3.16341101]
["bitfinex-derivatives","SOLF0:USTF0",1752886216941,3.17,176.3,176.26,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752886217147,3.17,176.3,176.26,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1752886217446,3.17,176.3,176.27,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752886218545,3.17,176.3,176.26,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1752886218745,3.17,176.29,176.26,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1752886220246,3.17,176.28,176.25,0.04341101]
["bitfinex-derivatives","SOLF0:USTF0",1752886220547,3.17,176.27,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752886221344,3.17,176.27,176.26,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1752886222451,3.17,176.27,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752886222751,3.17,176.27,176.25,0.04341101]
["bitfinex-derivatives","SOLF0:USTF0",1752886223251,6.3829678,176.27,176.25,0.04341101]
["bitfinex-derivatives","SOLF0:USTF0",1752886223448,3.2129678,176.27,176.25,0.04341101]
["bitfinex-derivatives","SOLF0:USTF0",1752886223650,3.17,176.26,176.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752886223951,3.17,176.25,176.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752886224548,3.17,176.23,176.2,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752886225956,3.17,176.22,176.21,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1752886226458,3.17,176.22,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886226751,3.17,176.22,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886226957,6.3829678,176.22,176.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886227155,3.17,176.19,176.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886227352,3.17,176.2,176.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886227550,3.17,176.19,176.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886227952,3.17,176.19,176.17,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752886228153,3.17,176.18,176.17,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752886229160,3.17,176.2,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886229560,3.17,176.2,176.18,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752886229760,3.17,176.2,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886233063,0.0389814,176.21,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886233564,3.17,176.25,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886233757,3.2129678,176.28,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886233758,0.03652931,176.22,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886234166,3.17,176.25,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886234559,0.03753369,176.23,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886235162,0.03753369,176.23,176.22,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752886239968,0.03753369,176.23,176.22,11.1687528]
["bitfinex-derivatives","SOLF0:USTF0",1752886242270,3.20753369,176.23,176.21,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752886242470,3.20753369,176.23,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886242666,3.17,176.21,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886243370,0.03753369,176.23,176.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886243371,5.3380528,176.22,176.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886243673,3.17,176.21,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886244074,3.17,176.19,176.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886244475,3.17,176.19,176.13,2.1680528]
["bitfinex-derivatives","SOLF0:USTF0",1752886244769,3.17,176.19,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886244770,3.17,176.17,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886245975,3.17,176.17,176.14,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752886246171,3.17,176.17,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886246372,3.17,176.15,176.12,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752886246572,3.17,176.14,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886247570,3.17,176.14,176.13,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752886248579,3.17,176.14,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886249778,3.17,176.14,176.13,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752886250074,0.0370221,176.15,176.14,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752886250281,0.0370221,176.15,176.14,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752886250877,0.0370221,176.15,176.14,11.1713528]
["bitfinex-derivatives","SOLF0:USTF0",1752886251881,0.0370221,176.15,176.14,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752886252176,3.2070221,176.15,176.14,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752886252879,0.0370221,176.15,176.14,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752886253582,3.2070221,176.15,176.14,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752886254183,0.0370221,176.15,176.14,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752886255383,3.3270221,176.15,176.14,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752886257089,3.3270221,176.15,176.12,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1752886258487,3.3270221,176.15,176.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752886258885,9.0001221,176.15,176.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752886259183,3.29,176.14,176.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752886259689,3.29,176.14,176.12,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1752886260086,3.29,176.13,176.12,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1752886262393,3.3270221,176.15,176.13,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752886262690,0.0370221,176.15,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752886263188,0.0370221,176.15,176.14,11.0413528]
["bitfinex-derivatives","SOLF0:USTF0",1752886263390,3.29,176.19,176.14,5.3680528]
["bitfinex-derivatives","SOLF0:USTF0",1752886263592,3.29,176.21,176.18,2.1680528]
["bitfinex-derivatives","SOLF0:USTF0",1752886263887,2.1680528,176.23,176.18,2.1680528]
["bitfinex-derivatives","SOLF0:USTF0",1752886263888,5.6701,176.24,176.2,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752886264081,3.29,176.22,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752886264890,3.29,176.22,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752886265290,2.1680528,176.21,176.16,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752886265490,3.29,176.2,176.16,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1752886266084,8.9614,176.2,176.16,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1752886266390,3.29,176.19,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752886267591,3.29,176.18,176.17,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1752886267792,3.29,176.2,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752886268086,3.29,176.19,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752886268292,3.29,176.19,176.17,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752886268490,3.29,176.19,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752886268992,5.671,176.21,176.18,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752886269291,3.29,176.2,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752886270293,3.29,176.19,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752886270696,3.29,176.19,176.16,3.23644875]
["bitfinex-derivatives","SOLF0:USTF0",1752886271195,5.6714,176.2,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752886271496,3.29,176.18,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752886272597,3.29,176.18,176.16,5.70894875]
["bitfinex-derivatives","SOLF0:USTF0",1752886272993,3.29,176.17,176.16,8.90894875]
["bitfinex-derivatives","SOLF0:USTF0",1752886273189,3.29,176.17,176.16,0.03644875]
["bitfinex-derivatives","SOLF0:USTF0",1752886273392,5.4580528,176.17,176.16,0.03644875]
["bitfinex-derivatives","SOLF0:USTF0",1752886273692,11.1303528,176.17,176.16,0.03644875]
["bitfinex-derivatives","SOLF0:USTF0",1752886274397,3.29,176.17,176.16,3.23644875]
["bitfinex-derivatives","SOLF0:USTF0",1752886274894,3.29,176.17,176.16,0.03644875]
["bitfinex-derivatives","SOLF0:USTF0",1752886275096,8.9623,176.17,176.16,0.03644875]
["bitfinex-derivatives","SOLF0:USTF0",1752886281901,3.29,176.17,176.16,3.23644875]
["bitfinex-derivatives","SOLF0:USTF0",1752886282105,3.29,176.18,176.16,3.23644875]
["bitfinex-derivatives","SOLF0:USTF0",1752886282304,3.29,176.19,176.16,3.23644875]
["bitfinex-derivatives","SOLF0:USTF0",1752886282706,3.29,176.17,176.16,0.03644875]
["bitfinex-derivatives","SOLF0:USTF0",1752886283205,8.9623,176.17,176.16,0.03644875]
["bitfinex-derivatives","SOLF0:USTF0",1752886283406,3.29,176.17,176.16,0.03644875]
["bitfinex-derivatives","SOLF0:USTF0",1752886284410,3.29,176.17,176.16,3.36644875]
["bitfinex-derivatives","SOLF0:USTF0",1752886284709,3.14,176.19,176.16,3.36644875]
["bitfinex-derivatives","SOLF0:USTF0",1752886285310,2.1680528,176.21,176.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886285512,3.14,176.21,176.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886285707,3.14,176.2,176.16,0.03644875]
["bitfinex-derivatives","SOLF0:USTF0",1752886286008,3.14,176.2,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886286812,2.1680528,176.21,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886287012,3.14,176.2,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886287309,3.14,176.18,176.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886287911,5.6725,176.17,176.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886288111,3.14,176.16,176.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886288307,3.14,176.15,176.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886288508,5.6721,176.18,176.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886288709,3.14,176.17,176.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886288910,5.3080528,176.19,176.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886289303,5.3080528,176.19,176.16,3.36612433]
["bitfinex-derivatives","SOLF0:USTF0",1752886289504,3.14,176.18,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886290010,3.14,176.17,176.16,0.03612433]
["bitfinex-derivatives","SOLF0:USTF0",1752886290211,5.3080528,176.17,176.16,0.03612433]
["bitfinex-derivatives","SOLF0:USTF0",1752886291214,3.14,176.17,176.16,0.03612433]
["bitfinex-derivatives","SOLF0:USTF0",1752886291412,3.14,176.17,176.16,3.36612433]
["bitfinex-derivatives","SOLF0:USTF0",1752886295818,3.14,176.18,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886299921,5.6723,176.17,176.16,0.03612433]
["bitfinex-derivatives","SOLF0:USTF0",1752886300122,8.8123,176.17,176.16,0.03612433]
["bitfinex-derivatives","SOLF0:USTF0",1752886300521,8.8123,176.17,176.16,3.36612433]
["bitfinex-derivatives","SOLF0:USTF0",1752886302123,8.8123,176.17,176.16,0.03612433]
["bitfinex-derivatives","SOLF0:USTF0",1752886302320,8.8123,176.17,176.16,3.36612433]
["bitfinex-derivatives","SOLF0:USTF0",1752886302920,8.8123,176.17,176.16,0.03612433]
["bitfinex-derivatives","SOLF0:USTF0",1752886306826,8.8123,176.17,176.16,3.36612433]
["bitfinex-derivatives","SOLF0:USTF0",1752886309126,8.8123,176.17,176.16,0.03612433]
["bitfinex-derivatives","SOLF0:USTF0",1752886310927,8.8123,176.17,176.16,3.36612433]
["bitfinex-derivatives","SOLF0:USTF0",1752886312120,8.8123,176.17,176.16,0.03612433]
["bitfinex-derivatives","SOLF0:USTF0",1752886313235,3.14,176.14,176.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886313430,3.14,176.14,176.08,4.77601653]
["bitfinex-derivatives","SOLF0:USTF0",1752886313431,3.14,176.14,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886314123,3.14,176.13,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752886314826,3.14,176.13,176.12,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752886315933,0.03789063,176.14,176.13,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752886319034,0.03789063,176.14,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752886319431,3.24789063,176.14,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752886320633,0.03789063,176.14,176.12,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752886320834,3.21,176.13,176.12,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752886321024,0.03789063,176.14,176.11,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752886321226,3.21,176.13,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752886321628,5.3780528,176.13,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752886321825,0.03789063,176.14,176.1,2.17103397]
["bitfinex-derivatives","SOLF0:USTF0",1752886322035,0.03789063,176.14,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752886322535,0.03789063,176.14,176.1,2.17103397]
["bitfinex-derivatives","SOLF0:USTF0",1752886322536,3.24789063,176.14,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752886324431,0.03789063,176.14,176.13,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752886325035,3.21,176.19,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752886325940,6.25517422,176.25,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752886326138,3.21,176.21,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752886326638,3.21,176.21,176.17,3.11594197]
["bitfinex-derivatives","SOLF0:USTF0",1752886326839,8.8813,176.21,176.17,8.78804197]
["bitfinex-derivatives","SOLF0:USTF0",1752886327338,3.21,176.2,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752886327641,3.21,176.19,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752886328242,3.21,176.2,176.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752886328443,7.84167604,176.22,176.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752886328644,3.21,176.21,176.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752886329047,3.21,176.21,176.18,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752886329245,3.21,176.21,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752886331248,3.21,176.2,176.17,0.03594197]
["bitfinex-derivatives","SOLF0:USTF0",1752886331738,5.6716,176.2,176.17,3.11594197]
["bitfinex-derivatives","SOLF0:USTF0",1752886331939,3.21,176.18,176.17,3.11594197]
["bitfinex-derivatives","SOLF0:USTF0",1752886332743,5.6716,176.2,176.17,3.11594197]
["bitfinex-derivatives","SOLF0:USTF0",1752886332940,5.6716,176.2,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752886333649,3.21,176.19,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752886334248,3.21,176.19,176.17,0.03594197]
["bitfinex-derivatives","SOLF0:USTF0",1752886334249,3.21,176.19,176.17,3.11594197]
["bitfinex-derivatives","SOLF0:USTF0",1752886334745,3.21,176.18,176.17,0.03594197]
["bitfinex-derivatives","SOLF0:USTF0",1752886335552,3.21,176.18,176.17,3.11594197]
["bitfinex-derivatives","SOLF0:USTF0",1752886336257,8.882,176.18,176.17,0.03594197]
["bitfinex-derivatives","SOLF0:USTF0",1752886337745,3.21,176.18,176.17,3.11594197]
["bitfinex-derivatives","SOLF0:USTF0",1752886338849,8.8816,176.2,176.17,3.11594197]
["bitfinex-derivatives","SOLF0:USTF0",1752886339055,3.21,176.19,176.17,3.11594197]
["bitfinex-derivatives","SOLF0:USTF0",1752886339653,5.6716,176.2,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752886339654,3.21,176.2,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752886339951,5.6711,176.21,176.17,5.70824197]
["bitfinex-derivatives","SOLF0:USTF0",1752886340147,3.21,176.19,176.17,5.70824197]
["bitfinex-derivatives","SOLF0:USTF0",1752886340652,3.21,176.19,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752886341458,3.21,176.21,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752886341650,132.32029886,176.26,176.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752886341651,2.17087604,176.25,176.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752886341955,3.21,176.22,176.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752886346056,3.21,176.22,176.2,0.03580133]
["bitfinex-derivatives","SOLF0:USTF0",1752886346258,3.21,176.22,176.2,3.20580133]
["bitfinex-derivatives","SOLF0:USTF0",1752886346855,5.6707,176.22,176.2,3.20580133]
["bitfinex-derivatives","SOLF0:USTF0",1752886347055,3.19,176.21,176.2,3.20580133]
["bitfinex-derivatives","SOLF0:USTF0",1752886348752,8.861,176.21,176.2,0.03580133]
["bitfinex-derivatives","SOLF0:USTF0",1752886350454,3.19,176.21,176.2,0.03580133]
["bitfinex-derivatives","SOLF0:USTF0",1752886350758,3.19,176.21,176.2,3.20580133]
["bitfinex-derivatives","SOLF0:USTF0",1752886353465,8.861,176.21,176.2,3.20580133]
["bitfinex-derivatives","SOLF0:USTF0",1752886353660,5.36087604,176.21,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752886353866,3.19,176.2,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752886354057,5.6723,176.17,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752886354264,5.6723,176.17,176.13,2.17087604]
["bitfinex-derivatives","SOLF0:USTF0",1752886354265,3.19,176.16,176.13,5.34087604]
["bitfinex-derivatives","SOLF0:USTF0",1752886354861,8.8626,176.16,176.13,5.34087604]
["bitfinex-derivatives","SOLF0:USTF0",1752886355065,3.19,176.15,176.13,5.34087604]
["bitfinex-derivatives","SOLF0:USTF0",1752886355360,3.19,176.14,176.13,2.17087604]
["bitfinex-derivatives","SOLF0:USTF0",1752886355562,3.19,176.15,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752886355767,0.03812813,176.16,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752886355969,3.19,176.15,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752886361269,3.22812813,176.16,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752886362067,0.03812813,176.16,176.15,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1752886362274,2.17087604,176.22,176.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752886362470,3.19,176.2,176.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752886362672,3.19,176.2,176.18,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752886362872,3.19,176.2,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752886363674,3.19,176.22,176.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752886363866,3.19,176.24,176.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752886364070,8.8598,176.25,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752886364372,3.19,176.24,176.22,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752886364670,3.19,176.24,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752886366364,3.19,176.24,176.22,3.20688847]
["bitfinex-derivatives","SOLF0:USTF0",1752886366581,5.6698,176.25,176.22,3.20688847]
["bitfinex-derivatives","SOLF0:USTF0",1752886366777,5.6698,176.25,176.22,0.03688847]
["bitfinex-derivatives","SOLF0:USTF0",1752886366987,3.19,176.23,176.22,0.03688847]
["bitfinex-derivatives","SOLF0:USTF0",1752886367480,3.19,176.23,176.22,3.20688847]
["bitfinex-derivatives","SOLF0:USTF0",1752886367872,3.19,176.25,176.22,3.20688847]
["bitfinex-derivatives","SOLF0:USTF0",1752886368075,3.19,176.24,176.22,3.20688847]
["bitfinex-derivatives","SOLF0:USTF0",1752886368981,3.19,176.25,176.22,3.20688847]
["bitfinex-derivatives","SOLF0:USTF0",1752886369184,123.8942486,176.26,176.22,3.20688847]
["bitfinex-derivatives","SOLF0:USTF0",1752886369485,127.0842486,176.26,176.22,3.20688847]
["bitfinex-derivatives","SOLF0:USTF0",1752886369683,3.19,176.25,176.22,3.20688847]
["bitfinex-derivatives","SOLF0:USTF0",1752886369884,3.19,176.24,176.22,3.20688847]
["bitfinex-derivatives","SOLF0:USTF0",1752886371386,3.19,176.24,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752886371684,127.0842486,176.26,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752886372085,132.7539486,176.26,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752886372878,5.6698,176.25,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752886374684,129.5637486,176.26,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752886374882,127.1342486,176.26,176.23,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752886375385,127.1342486,176.26,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886375780,127.1342486,176.26,176.24,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1752886375982,127.1342486,176.26,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886376181,3.24,176.28,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886376790,3.24,176.3,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886376994,2.17087604,176.36,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886377186,3.24,176.31,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886377386,3.24,176.31,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886379090,5.6677,176.32,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886379290,3.24,176.32,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886379594,3.24,176.32,176.29,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752886379782,3.24,176.32,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886380387,3.24,176.35,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886380892,3.24,176.33,176.28,0.03629621]
["bitfinex-derivatives","SOLF0:USTF0",1752886381087,2.17087604,176.29,176.28,0.03629621]
["bitfinex-derivatives","SOLF0:USTF0",1752886381288,5.6697,176.26,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886381484,3.24,176.25,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886382091,3.24,176.26,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886382288,8.9089,176.28,176.22,2.17087604]
["bitfinex-derivatives","SOLF0:USTF0",1752886382591,3.24,176.29,176.26,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752886382791,3.24,176.29,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886383293,3.24,176.29,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886383498,3.24,176.29,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886383897,3.24,176.28,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886385398,3.24,176.29,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886386195,3.24,176.29,176.26,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752886386396,3.24,176.29,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886388202,3.24,176.31,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886388500,3.24,176.3,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886390000,3.24,176.3,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886390299,2.17087604,176.32,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886390501,3.24,176.31,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886391001,7.83847604,176.32,176.28,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752886391202,3.27619953,176.3,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886391601,3.27619953,176.3,176.27,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752886391804,3.27619953,176.3,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886392501,3.27619953,176.3,176.27,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752886392706,3.27619953,176.3,176.27,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1752886393008,3.24,176.29,176.28,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752886394696,3.24,176.29,176.27,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1752886394898,3.24,176.29,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886395108,3.24,176.28,176.27,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752886395305,3.24,176.28,176.27,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752886396203,3.24,176.29,176.28,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752886396808,3.24,176.29,176.28,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752886398012,3.24,176.29,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886399900,0.03619953,176.3,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886400510,3.27619953,176.3,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752886401206,3.27619953,176.3,176.29,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752886401409,3.27619953,176.3,176.29,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752886404317,0.03619953,176.3,176.29,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752886404807,0.03619953,176.3,176.29,10.93937604]
["bitfinex-derivatives","SOLF0:USTF0",1752886405508,392.6069,176.45,176.34,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752886405703,2.17087604,176.38,176.34,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752886405908,3.25,176.37,176.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886406109,3.25,176.37,176.35,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752886406310,3.25,176.36,176.35,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752886406514,3.25,176.38,176.34,2.17087604]
["bitfinex-derivatives","SOLF0:USTF0",1752886406711,3.25,176.38,176.34,2.20800463]
["bitfinex-derivatives","SOLF0:USTF0",1752886406911,3.25,176.38,176.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886407214,3.25,176.37,176.34,3.09712859]
["bitfinex-derivatives","SOLF0:USTF0",1752886407610,3.25,176.36,176.33,2.17087604]
["bitfinex-derivatives","SOLF0:USTF0",1752886407815,3.25,176.37,176.33,2.17087604]
["bitfinex-derivatives","SOLF0:USTF0",1752886408312,3.25,176.37,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886408507,5.6653,176.39,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886408716,3.25,176.38,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886409105,5.6653,176.39,176.35,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752886409308,3.25,176.37,176.35,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752886409704,3.25,176.37,176.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886411116,3.25,176.37,176.36,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752886411813,3.25,176.38,176.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886413011,3.25,176.38,176.37,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752886413412,3.25,176.41,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886413611,2.17087604,176.42,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886413612,3.25,176.4,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886413816,3.25,176.42,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886414712,3.25,176.42,176.41,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1752886415013,3.25,176.44,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886415221,3.25,176.43,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886415923,3.25,176.43,176.42,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752886416421,3.25,176.43,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886417518,5.6632,176.46,176.42,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752886417720,3.25,176.44,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886417920,5.6632,176.46,176.42,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752886418220,3.25,176.45,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886419419,8.9133,176.45,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886419620,3.25,176.45,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886420820,3.25,176.45,176.44,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752886421020,3.25,176.46,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886421523,2.17087604,176.52,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886421725,3.25,176.51,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886421926,3.25,176.51,176.46,5.23087604]
["bitfinex-derivatives","SOLF0:USTF0",1752886422120,3.25,176.51,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886422325,3.25,176.51,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886423123,5.6616,176.51,176.48,3.09662004]
["bitfinex-derivatives","SOLF0:USTF0",1752886423325,3.25,176.5,176.48,3.09662004]
["bitfinex-derivatives","SOLF0:USTF0",1752886423525,3.25,176.53,176.48,0.03662004]
["bitfinex-derivatives","SOLF0:USTF0",1752886423726,3.25,176.53,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886424219,8.9108,176.53,176.49,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752886424419,3.25,176.52,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886424626,5.6608,176.53,176.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886424822,2.17087604,176.55,176.48,7.86979608]
["bitfinex-derivatives","SOLF0:USTF0",1752886425130,3.25,176.51,176.48,8.75892004]
["bitfinex-derivatives","SOLF0:USTF0",1752886425422,3.25,176.51,176.48,3.09662004]
["bitfinex-derivatives","SOLF0:USTF0",1752886425627,5.6615,176.51,176.47,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752886425826,3.25,176.5,176.48,0.04102047]
["bitfinex-derivatives","SOLF0:USTF0",1752886426722,3.25,176.5,176.48,3.10102047]
["bitfinex-derivatives","SOLF0:USTF0",1752886427227,3.25,176.5,176.48,0.04102047]
["bitfinex-derivatives","SOLF0:USTF0",1752886427628,8.9118,176.5,176.48,0.04102047]
["bitfinex-derivatives","SOLF0:USTF0",1752886427828,3.25,176.49,176.48,0.04102047]
["bitfinex-derivatives","SOLF0:USTF0",1752886428624,3.25,176.49,176.48,3.10102047]
["bitfinex-derivatives","SOLF0:USTF0",1752886429127,3.25,176.49,176.48,0.04102047]
["bitfinex-derivatives","SOLF0:USTF0",1752886430125,3.25,176.49,176.48,3.10102047]
["bitfinex-derivatives","SOLF0:USTF0",1752886431524,8.912,176.49,176.48,0.04102047]
["bitfinex-derivatives","SOLF0:USTF0",1752886432228,3.25,176.49,176.48,3.10102047]
["bitfinex-derivatives","SOLF0:USTF0",1752886436731,3.25,176.49,176.48,0.04102047]
["bitfinex-derivatives","SOLF0:USTF0",1752886437234,8.912,176.49,176.48,0.04102047]
["bitfinex-derivatives","SOLF0:USTF0",1752886438832,3.25,176.49,176.48,0.04102047]
["bitfinex-derivatives","SOLF0:USTF0",1752886439732,8.912,176.49,176.48,0.04102047]
["bitfinex-derivatives","SOLF0:USTF0",1752886440832,3.28,176.46,176.4,2.17087604]
["bitfinex-derivatives","SOLF0:USTF0",1752886441026,5.45087604,176.46,176.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886441332,3.28,176.45,176.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886441834,2.17087604,176.42,176.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886442128,3.28,176.41,176.35,5.51087604]
["bitfinex-derivatives","SOLF0:USTF0",1752886442326,2.17087604,176.4,176.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886442526,3.28,176.39,176.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886442724,3.28,176.38,176.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886443834,3.28,176.38,176.31,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1752886443835,5.45087604,176.38,176.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886444032,5.6659,176.37,176.33,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752886444232,3.28,176.36,176.33,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752886444528,3.28,176.37,176.34,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752886444733,3.28,176.37,176.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886445229,3.28,176.37,176.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886445734,3.28,176.36,176.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886449030,3.28,176.36,176.33,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752886449335,3.28,176.36,176.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886449535,3.28,176.36,176.33,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752886450133,3.28,176.36,176.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886450531,3.28,176.34,176.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886451343,5.70508474,176.34,176.29,7.83927604]
["bitfinex-derivatives","SOLF0:USTF0",1752886451635,3.28,176.33,176.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886452033,3.28,176.31,176.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886452239,3.28,176.31,176.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886452432,3.28,176.3,176.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886452636,3.28,176.3,176.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886453147,3.32163035,176.3,176.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886453549,3.32163035,176.3,176.25,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1752886453946,3.32163035,176.3,176.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886454142,5.6689,176.28,176.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886454346,3.28,176.27,176.22,2.17087604]
["bitfinex-derivatives","SOLF0:USTF0",1752886454550,3.28,176.27,176.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886454848,3.28,176.26,176.23,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752886455049,3.28,176.26,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886455250,3.28,176.25,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886455451,0.03596039,176.27,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886455745,3.31596039,176.27,176.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886455947,3.28,176.26,176.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886458055,3.28,176.26,176.25,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752886459652,0.03596039,176.27,176.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886460156,3.31596039,176.27,176.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886462450,3.31596039,176.27,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886463161,3.28,176.26,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886463357,3.28,176.26,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886463553,5.45087604,176.26,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886463754,3.28,176.23,176.19,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1752886464263,3.28,176.23,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886464464,3.32137393,176.23,176.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886464868,5.24087604,176.22,176.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886465160,3.07,176.19,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886465355,3.07,176.19,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886465961,0.0400234,176.18,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886466258,3.07,176.16,176.14,2.17087604]
["bitfinex-derivatives","SOLF0:USTF0",1752886466465,3.07,176.16,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886466761,3.07,176.1,176.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886467058,3.07,176.1,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886468065,3.07,176.1,176.07,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752886468260,3.07,176.09,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886468960,3.07,176.09,176.08,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1752886469362,3.1077849,176.11,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886469661,0.0377849,176.11,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886469867,0.0377849,176.11,176.1,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752886470865,0.0377849,176.11,176.08,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752886471061,3.07,176.1,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886472760,3.07,176.1,176.09,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752886473166,3.07,176.1,176.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886474058,3.07,176.1,176.07,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752886474259,3.07,176.09,176.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886475064,3.07,176.09,176.06,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752886475462,3.07,176.09,176.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886475662,3.07,176.08,176.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886476169,3.07,176.08,176.07,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752886476968,3.07,176.08,176.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886477271,3.07,176.07,176.06,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752886477475,3.07,176.07,176.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886478364,3.07,176.07,176.06,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752886479663,2.17133403,176.09,176.06,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752886479867,3.07,176.06,175.91,383.31133403]
["bitfinex-derivatives","SOLF0:USTF0",1752886480062,3.07,176.04,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886480369,3.07,176.03,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886480769,3.07,176.04,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886481170,2.21332408,176.05,176.04,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1752886481870,5.28332408,176.05,176.03,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752886482065,3.07,176.04,176.03,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752886484368,3.07,176.04,176.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886484570,3.07,176.04,176.02,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752886484875,3.07,176.04,176.01,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752886485075,3.07,176.04,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886485273,3.07,176.03,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886485472,3.07,176.03,176.02,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1752886486474,3.07,176.03,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886487371,3.07,176.03,176.0,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1752886487877,3.07,176.04,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886488072,2.17133403,176.04,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886488274,3.07,176.02,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886489873,3.07,176.02,176.01,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752886490977,3.07,176.02,176.01,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752886491477,3.07,176.02,176.01,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752886491668,0.04199005,176.05,176.01,5.28133403]
["bitfinex-derivatives","SOLF0:USTF0",1752886491872,0.04199005,176.05,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886492775,0.04199005,176.05,176.04,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1752886498582,0.04199005,176.05,176.04,10.95783403]
["bitfinex-derivatives","SOLF0:USTF0",1752886500281,3.29,176.09,176.08,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1752886500879,3.29,176.09,176.06,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752886501381,3.29,176.08,176.06,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752886501580,3.29,176.08,176.06,0.03581191]
["bitfinex-derivatives","SOLF0:USTF0",1752886501778,2.17133403,176.08,176.06,0.03581191]
["bitfinex-derivatives","SOLF0:USTF0",1752886501978,3.29,176.07,176.06,0.03581191]
["bitfinex-derivatives","SOLF0:USTF0",1752886502280,5.6755,176.07,176.06,0.03581191]
["bitfinex-derivatives","SOLF0:USTF0",1752886502584,8.9655,176.07,176.06,0.03581191]
["bitfinex-derivatives","SOLF0:USTF0",1752886503675,3.29,176.07,176.06,0.03581191]
["bitfinex-derivatives","SOLF0:USTF0",1752886503878,3.29,176.11,176.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752886504080,7.84540181,176.15,176.12,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752886504281,3.29,176.14,176.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752886504778,3.29,176.16,176.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752886504986,383.75240181,176.21,176.13,5.44240181]
["bitfinex-derivatives","SOLF0:USTF0",1752886505176,3.29,176.19,176.17,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752886505484,3.29,176.18,176.13,2.17240181]
["bitfinex-derivatives","SOLF0:USTF0",1752886505687,3.29,176.17,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752886506181,3.29,176.17,176.14,0.03939806]
["bitfinex-derivatives","SOLF0:USTF0",1752886506382,3.29,176.15,176.14,0.03939806]
["bitfinex-derivatives","SOLF0:USTF0",1752886506885,3.29,176.14,176.13,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752886507582,3.29,176.18,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752886507785,3.29,176.18,176.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752886507986,2.16982915,176.2,176.16,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752886508285,3.29,176.19,176.16,5.70955318]
["bitfinex-derivatives","SOLF0:USTF0",1752886508485,3.29,176.19,176.16,0.03695318]
["bitfinex-derivatives","SOLF0:USTF0",1752886508879,8.962,176.19,176.16,0.03695318]
["bitfinex-derivatives","SOLF0:USTF0",1752886509079,3.29,176.18,176.16,0.03695318]
["bitfinex-derivatives","SOLF0:USTF0",1752886509384,3.29,176.17,176.16,5.70955318]
["bitfinex-derivatives","SOLF0:USTF0",1752886509779,3.29,176.17,176.16,0.03695318]
["bitfinex-derivatives","SOLF0:USTF0",1752886511878,3.29,176.17,176.16,3.30695318]
["bitfinex-derivatives","SOLF0:USTF0",1752886512387,3.29,176.17,176.16,0.03695318]
["bitfinex-derivatives","SOLF0:USTF0",1752886513484,3.29,176.18,176.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752886514686,3.29,176.17,176.16,0.03695318]
["bitfinex-derivatives","SOLF0:USTF0",1752886514988,3.29,176.17,176.16,3.30695318]
["bitfinex-derivatives","SOLF0:USTF0",1752886515787,3.29,176.18,176.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752886516087,3.29,176.18,176.16,0.03695318]
["bitfinex-derivatives","SOLF0:USTF0",1752886516887,8.962,176.18,176.16,0.03695318]
["bitfinex-derivatives","SOLF0:USTF0",1752886517088,3.29,176.17,176.16,0.03695318]
["bitfinex-derivatives","SOLF0:USTF0",1752886517789,3.29,176.16,176.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752886518090,3.29,176.12,176.08,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752886518288,3.29,176.12,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752886518687,5.674,176.12,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752886518886,3.29,176.1,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752886519085,3.29,176.1,176.09,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1752886519782,3.29,176.12,176.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752886519983,5.6734,176.14,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752886520188,3.29,176.13,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752886520585,3.29,176.13,176.1,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752886520781,3.29,176.13,176.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752886522486,3.29,176.16,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752886524094,7.84192915,176.18,176.15,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1752886524291,3.29,176.17,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752886525994,3.29,176.17,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886526293,3.33,176.16,176.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886526486,3.33,176.16,176.13,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752886526886,3.33,176.14,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886527088,3.33,176.14,176.1,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752886527089,5.49982915,176.13,176.1,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752886527392,3.33,176.11,176.1,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752886530591,3.33,176.11,176.1,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752886531896,3.33,176.12,176.11,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752886532094,3.36747128,176.13,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886532296,11.17282915,176.15,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886532497,3.33,176.14,176.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886532697,3.33,176.14,176.11,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752886532994,3.33,176.13,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886534098,3.33,176.13,176.1,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1752886534700,3.33,176.12,176.1,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1752886534902,3.33,176.13,176.11,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752886535101,3.33,176.13,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886536200,3.33,176.12,176.11,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752886537003,2.16982915,176.14,176.11,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752886537199,3.33,176.22,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886537399,3.33,176.16,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886537697,3.33,176.16,176.13,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752886537899,3.33,176.16,176.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886538502,3.33,176.16,176.14,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752886538704,3.33,176.15,176.14,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752886542208,3.33,176.15,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886542407,3.33,176.15,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886542707,3.33,176.14,176.09,2.16982915]
["bitfinex-derivatives","SOLF0:USTF0",1752886542900,3.33,176.13,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886543101,5.49982915,176.13,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886543303,3.33,176.12,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886544111,3.33,176.11,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886545310,5.6734,176.14,176.11,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752886545506,3.33,176.12,176.11,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752886545701,5.6734,176.14,176.11,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752886545906,3.33,176.13,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886546811,3.33,176.13,176.09,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752886547012,3.33,176.12,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886547317,3.33,176.11,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886547910,3.33,176.1,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886548106,3.33,176.08,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886548306,3.33,176.08,176.05,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1752886548912,3.33,176.07,176.06,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752886549113,3.33,176.07,176.06,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1752886549810,6.25517422,176.17,176.03,107.48982915]
["bitfinex-derivatives","SOLF0:USTF0",1752886549811,5.49982915,176.11,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886550009,3.33,176.11,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886550411,3.33,176.11,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886552920,3.33,176.11,176.09,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752886553120,3.33,176.1,176.09,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1752886553523,3.33,176.1,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886553719,3.33,176.1,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886553919,2.16982915,176.19,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886553920,3.33,176.08,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886554225,3.33,176.08,176.06,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752886554727,5.49982915,176.08,176.06,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752886554915,3.32,176.07,176.06,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752886555119,3.32,176.07,176.06,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752886555524,7.84452915,176.1,176.07,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752886555722,3.32,176.09,176.07,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1752886556018,3.32,176.08,176.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886556224,5.48982915,176.08,176.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886556423,3.32,176.07,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886557123,3.32,176.07,175.99,4.74140844]
["bitfinex-derivatives","SOLF0:USTF0",1752886557124,3.32,176.05,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886557324,3.32,176.03,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886558422,2.16982915,176.04,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886558423,7.84632915,176.04,176.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886558621,3.32,176.01,176.0,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752886559023,3.32,176.01,176.0,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752886560126,3.32,176.01,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886560919,3.32,176.01,175.98,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1752886562431,2.16982915,176.04,175.95,2.16982915]
["bitfinex-derivatives","SOLF0:USTF0",1752886562432,3.32,175.99,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886562629,3.32,175.97,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886562830,2.16982915,175.98,175.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886563028,3.32,175.96,175.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886563325,3.32,175.95,175.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886563526,3.32,175.94,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886563928,3.32,175.97,175.9,2.16982915]
["bitfinex-derivatives","SOLF0:USTF0",1752886564227,3.32,175.97,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886564429,3.32,175.96,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886564631,5.48982915,175.98,175.92,2.16982915]
["bitfinex-derivatives","SOLF0:USTF0",1752886564926,0.04174619,175.98,175.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886565532,0.04174619,175.98,175.97,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1752886565730,3.36174619,175.98,175.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886565926,0.04174619,175.98,175.94,2.16982915]
["bitfinex-derivatives","SOLF0:USTF0",1752886566130,3.32,175.97,175.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886566326,0.04174619,175.98,175.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886568734,3.36174619,175.98,175.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886569030,0.04174619,175.98,175.96,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1752886569237,3.32,175.96,175.95,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1752886569431,3.32,175.96,175.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886569636,2.16982915,175.97,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886569935,3.32,175.94,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886572237,3.32,175.94,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886572536,3.32,175.94,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886572735,3.32,175.93,175.9,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1752886572932,3.32,175.92,175.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886573734,3.32,175.91,175.86,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1752886573934,3.32,175.9,175.83,5.27982915]
["bitfinex-derivatives","SOLF0:USTF0",1752886574337,3.32,175.9,175.84,2.16982915]
["bitfinex-derivatives","SOLF0:USTF0",1752886574537,5.681,175.9,175.85,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752886574736,2.16982915,175.91,175.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886574936,3.32,175.88,175.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886575134,3.32,175.87,175.8,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886575329,2.16982915,175.86,175.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886575537,3.32,175.84,175.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886575734,3.32,175.83,175.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886576341,3.32,175.84,175.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886576537,2.16982915,175.81,175.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886576742,2.16982915,175.81,175.73,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1752886576743,9.0045,175.8,175.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886576948,3.32,175.78,175.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886577144,3.32,175.79,175.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886577441,0.04343704,175.8,175.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886577647,3.32,175.79,175.73,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1752886578047,3.32,175.78,175.73,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1752886578246,0.04343704,175.8,175.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886578247,3.36343704,175.8,175.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886578848,3.32,175.8,175.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886579045,3.32,175.78,175.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886579242,0.04360084,175.79,175.72,3.32182296]
["bitfinex-derivatives","SOLF0:USTF0",1752886579243,3.32,175.77,175.76,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752886579552,3.32,175.76,175.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886579738,3.32182296,175.77,175.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886580047,3.32,175.76,175.7,3.32182296]
["bitfinex-derivatives","SOLF0:USTF0",1752886580353,3.32,175.75,175.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886580542,3.36143684,175.75,175.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886580741,0.04143684,175.75,175.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886580941,3.32,175.77,175.74,6.43182296]
["bitfinex-derivatives","SOLF0:USTF0",1752886581149,3.32,175.81,175.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886581748,3.32,175.81,175.78,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752886582338,381.84,175.89,175.79,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752886582339,3.32182296,175.82,175.79,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752886582543,3.32,175.8,175.79,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752886582750,3.32,175.79,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752886582949,3.32,175.79,175.78,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752886583143,3.32,175.79,175.78,5.72353518]
["bitfinex-derivatives","SOLF0:USTF0",1752886583647,3.32,175.79,175.78,0.03873518]
["bitfinex-derivatives","SOLF0:USTF0",1752886589255,9.0046,175.79,175.73,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752886589451,3.26,175.76,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886589852,3.26,175.76,175.74,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752886590155,3.26,175.75,175.74,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752886590458,3.26,175.75,175.59,595.76413644]
["bitfinex-derivatives","SOLF0:USTF0",1752886590459,3.26,175.74,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886590646,3.26,175.74,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886590851,3.26,175.73,175.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886591646,3.26,175.73,175.68,3.32182296]
["bitfinex-derivatives","SOLF0:USTF0",1752886591855,3.26,175.75,175.68,3.32182296]
["bitfinex-derivatives","SOLF0:USTF0",1752886592051,3.26,175.75,175.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886592351,3.26,175.74,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886592853,3.32182296,175.75,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886593055,3.26,175.72,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886593350,3.26,175.72,175.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886593753,8.9481,175.69,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886594055,3.26,175.67,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886594851,6.58182296,175.67,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886595053,3.32182296,175.67,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886595256,3.26,175.65,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886595652,197.9028051,175.76,175.55,0.99073323]
["bitfinex-derivatives","SOLF0:USTF0",1752886595854,3.32182296,175.66,175.58,3.32182296]
["bitfinex-derivatives","SOLF0:USTF0",1752886596152,3.26,175.65,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886597357,91.2028051,175.76,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886597358,3.26,175.63,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886597658,3.26,175.62,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886597957,3.32182296,175.63,175.54,3.32182296]
["bitfinex-derivatives","SOLF0:USTF0",1752886597958,3.26,175.6,175.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886598657,3.26,175.59,175.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886598856,3.26,175.58,175.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886599459,5.6917,175.57,175.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886599651,3.26,175.56,175.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886599856,3.26,175.56,175.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886600054,3.26,175.56,175.51,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752886600254,3.26,175.56,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886600753,3.32182296,175.68,175.44,110.95316298]
["bitfinex-derivatives","SOLF0:USTF0",1752886600959,3.26,175.61,175.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886601455,3.26,175.59,175.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886601956,3.26,175.58,175.57,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752886602160,3.26,175.58,175.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886602161,3.32182296,175.58,175.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886602356,3.26,175.54,175.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886602554,30.31729184,175.68,175.46,3.32182296]
["bitfinex-derivatives","SOLF0:USTF0",1752886602555,5.6917,175.57,175.46,3.32182296]
["bitfinex-derivatives","SOLF0:USTF0",1752886602755,3.32182296,175.55,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886603059,3.26,175.54,175.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886603355,3.32182296,175.55,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886603558,3.26,175.52,175.5,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752886603858,3.26,175.51,175.5,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752886604361,3.26,175.54,175.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886604657,3.26,175.55,175.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886605053,3.26,175.54,175.48,3.32182296]
["bitfinex-derivatives","SOLF0:USTF0",1752886605252,3.32182296,175.52,175.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886605449,3.26,175.51,175.4,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1752886605650,3.32182296,175.5,175.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886605956,3.26,175.49,175.46,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1752886606160,3.26,175.49,175.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886606359,3.32182296,175.5,175.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886606560,3.26,175.47,175.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886606761,3.32182296,175.51,175.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886606956,6.58182296,175.51,175.43,3.32182296]
["bitfinex-derivatives","SOLF0:USTF0",1752886607266,3.26,175.54,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886607460,3.32182296,175.53,175.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886607955,3.26,175.52,175.5,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752886608157,3.26,175.52,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886608652,3.26,175.52,175.51,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752886609658,3.26,175.5,175.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886609959,3.32182296,175.5,175.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886610154,3.32182296,175.5,175.43,3.32182296]
["bitfinex-derivatives","SOLF0:USTF0",1752886610362,3.26,175.5,175.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886610661,3.26,175.49,175.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886611761,3.26,175.49,175.48,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1752886612061,3.26,175.49,175.48,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752886612757,3.26,175.49,175.48,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1752886613462,3.26,175.53,175.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886613756,3.26,175.52,175.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752886613960,3.32182296,175.55,175.52,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752886614462,3.07,175.54,175.52,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752886615055,3.32182296,175.55,175.52,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752886615256,107.64,175.63,175.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752886615257,3.07,175.56,175.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752886615761,3.07,175.56,175.55,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752886616062,3.07,175.58,175.54,3.32182296]
["bitfinex-derivatives","SOLF0:USTF0",1752886616253,3.07,175.6,175.59,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1752886617863,3.07,175.59,175.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752886618157,3.32182296,175.58,175.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752886618462,3.07,175.57,175.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752886618663,3.32182296,175.56,175.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752886618859,3.07,175.55,175.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752886619763,3.07,175.55,175.54,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752886620166,3.07,175.55,175.54,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752886620365,3.07,175.57,175.56,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1752886620562,3.07,175.59,175.44,3.32182296]
["bitfinex-derivatives","SOLF0:USTF0",1752886620863,8.7578,175.7,175.64,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752886621061,107.54,175.75,175.59,3.32182296]
["bitfinex-derivatives","SOLF0:USTF0",1752886621062,3.07,175.66,175.59,3.32182296]
["bitfinex-derivatives","SOLF0:USTF0",1752886621256,3.07,175.65,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752886621459,3.07,175.65,175.53,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1752886621460,3.07,175.65,175.64,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752886621658,91.2028051,175.76,175.61,3.32182296]
["bitfinex-derivatives","SOLF0:USTF0",1752886621866,3.07,175.67,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752886622061,3.07,175.67,175.66,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752886623363,3.07,175.66,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752886623660,3.07,175.64,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752886623964,3.07,175.63,175.62,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752886624759,3.07,175.67,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752886625165,3.32182296,175.7,175.61,3.32182296]
["bitfinex-derivatives","SOLF0:USTF0",1752886625368,3.07,175.67,175.65,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752886625567,3.07,175.67,175.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752886625966,3.07,175.67,175.66,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752886627459,3.07,175.67,175.66,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752886627663,3.07,175.7,175.69,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752886628363,3.07,175.7,175.65,3.32182296]
["bitfinex-derivatives","SOLF0:USTF0",1752886628364,3.32182296,175.7,175.68,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1752886628669,3.07,175.69,175.68,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1752886632374,3.07,175.69,175.68,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1752886633169,3.07,175.69,175.68,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1752886634469,3.07,175.69,175.68,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1752886638576,3.07,175.69,175.57,4.76413644]
["bitfinex-derivatives","SOLF0:USTF0",1752886638577,3.07,175.69,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752886638772,3.32182296,175.76,175.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752886638773,3.07,175.62,175.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752886638972,3.07,175.6,175.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752886639173,3.07,175.6,175.59,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1752886639875,3.07,175.6,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752886639876,3.07,175.59,175.58,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752886640080,3.07,175.59,175.58,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752886641476,3.07,175.61,175.51,382.7]
["bitfinex-derivatives","SOLF0:USTF0",1752886641677,3.07,175.58,175.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752886641884,3.07,175.56,175.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752886642181,3.07,175.56,175.53,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752886642376,3.07,175.56,175.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752886642584,3.07,175.54,175.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752886642772,3.32182296,175.55,175.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752886643078,3.07,175.52,175.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752886643279,3.07,175.52,175.51,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752886643482,3.07,175.5,175.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752886643670,3.07,175.49,175.46,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752886643873,3.07,175.49,175.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752886644272,3.07,175.49,175.45,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752886644479,3.07,175.49,175.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886644885,3.07,175.49,175.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886646083,3.22,175.52,175.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886646277,3.22,175.52,175.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886646684,3.32182296,175.51,175.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886646884,3.32182296,175.49,175.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886647085,3.22,175.47,175.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886647384,3.22,175.47,175.46,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752886647585,3.22,175.47,175.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886647883,3.22,175.47,175.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886648083,6.54182296,175.49,175.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886648279,3.22,175.48,175.47,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752886648884,6.54182296,175.49,175.48,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752886649585,6.54182296,175.51,175.5,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752886649782,6.54182296,175.53,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886650683,3.22,175.53,175.52,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752886650886,3.22,175.53,175.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886651085,110.44182296,175.6,175.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886651086,3.32182296,175.51,175.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886651286,3.22,175.49,175.48,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752886651486,3.22,175.49,175.48,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752886651981,3.32182296,175.53,175.51,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752886652185,3.32182296,175.52,175.51,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752886652486,3.32182296,175.52,175.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886652678,3.22,175.51,175.43,3.32182296]
["bitfinex-derivatives","SOLF0:USTF0",1752886652887,3.22,175.51,175.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886653181,5.6924,175.55,175.42,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1752886653182,3.22,175.53,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886653784,6.54182296,175.55,175.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886653984,3.22,175.54,175.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886654489,3.22,175.54,175.53,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1752886654683,3.22,175.53,175.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886654988,3.22,175.52,175.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886655289,3.22,175.52,175.51,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752886655482,3.22,175.52,175.51,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1752886655682,3.22,175.52,175.51,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752886655882,3.22,175.52,175.51,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1752886660492,3.22,175.55,175.54,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752886661097,3.22,175.59,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886661286,5.6892,175.65,175.54,3.32182296]
["bitfinex-derivatives","SOLF0:USTF0",1752886661492,6.54182296,175.63,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886661890,3.22,175.63,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886662090,3.22,175.6,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886662291,3.22,175.59,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886662594,3.22,175.59,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886662790,3.22,175.59,175.58,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1752886664590,5.6892,175.65,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886664896,3.32182296,175.68,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886664897,3.22,175.62,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886665097,3.22,175.61,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886665392,3.22,175.61,175.6,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752886665596,3.22,175.61,175.6,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752886666692,3.22,175.62,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886667388,3.22,175.62,175.59,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1752886667695,6.54182296,175.62,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886667896,3.32182296,175.62,175.6,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752886668198,3.22,175.61,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886668696,3.22,175.61,175.59,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752886669491,3.22,175.61,175.6,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752886670299,3.22,175.61,175.6,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752886672200,3.22,175.64,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886672402,3.22,175.62,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886672803,3.22,175.62,175.61,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1752886672997,3.22,175.62,175.61,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752886673400,3.22,175.62,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886673596,3.32182296,175.61,175.53,3.32182296]
["bitfinex-derivatives","SOLF0:USTF0",1752886673903,3.22,175.58,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752886674399,3.22,175.58,175.57,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1752886675811,3.32182296,175.61,175.6,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752886676001,3.32182296,175.63,175.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886676203,3.32182296,175.63,175.6,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752886676508,3.22,175.61,175.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886677107,3.32182296,175.63,175.6,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752886677507,9.01162296,175.63,175.6,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752886677708,3.22,175.62,175.6,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752886677902,3.22,175.62,175.59,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752886679701,3.22,175.62,175.6,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752886680214,3.22,175.62,175.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886680510,3.22,175.62,175.61,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752886681305,3.22,175.62,175.6,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752886681611,3.22,175.62,175.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886682003,3.22,175.62,175.61,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752886682712,3.22,175.62,175.61,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1752886683107,3.22,175.62,175.61,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752886683707,2.18395028,175.63,175.62,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752886684012,5.40395028,175.63,175.62,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1752886684209,5.40395028,175.63,175.62,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752886685310,5.40395028,175.63,175.62,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1752886685507,5.40395028,175.63,175.62,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752886686106,5.40395028,175.63,175.5,4.76413644]
["bitfinex-derivatives","SOLF0:USTF0",1752886686107,3.22,175.62,175.5,4.76413644]
["bitfinex-derivatives","SOLF0:USTF0",1752886686312,3.22,175.58,175.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886686514,2.18395028,175.57,175.51,2.18395028]
["bitfinex-derivatives","SOLF0:USTF0",1752886686714,2.18395028,175.57,175.54,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752886686715,3.22,175.55,175.54,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752886687110,2.18395028,175.59,175.51,2.18395028]
["bitfinex-derivatives","SOLF0:USTF0",1752886687314,2.18395028,175.59,175.49,2.18395028]
["bitfinex-derivatives","SOLF0:USTF0",1752886687315,5.40395028,175.59,175.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886687706,3.22,175.58,175.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886688213,5.40395028,175.59,175.58,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752886689216,3.22,175.59,175.58,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752886689513,6.54904723,175.61,175.6,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752886690610,3.22,175.6,175.59,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752886690912,3.22,175.6,175.59,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752886691714,3.32904723,175.63,175.6,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752886691912,3.22,175.64,175.57,3.32904723]
["bitfinex-derivatives","SOLF0:USTF0",1752886692212,3.22,175.64,175.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886693009,3.22,175.64,175.61,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752886693209,3.22,175.64,175.61,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1752886693716,3.22,175.64,175.62,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1752886694017,3.32904723,175.65,175.62,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1752886694217,3.22,175.63,175.62,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1752886694519,3.32904723,175.65,175.63,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1752886694817,3.22,175.64,175.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886695314,3.32904723,175.65,175.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886695514,3.22,175.63,175.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886695715,3.22,175.63,175.62,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1752886697814,3.22,175.63,175.62,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752886698010,3.22,175.62,175.61,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752886699320,3.22,175.64,175.62,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1752886699514,3.32904723,175.65,175.62,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1752886699715,3.22,175.63,175.62,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1752886700109,3.22,175.64,175.63,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752886700313,3.22,175.64,175.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886700517,3.22,175.63,175.62,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1752886700711,3.22,175.63,175.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886702421,3.22,175.63,175.62,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1752886703119,3.22,175.63,175.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886703721,3.22,175.63,175.61,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752886703920,3.22,175.62,175.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886705120,3.22,175.62,175.6,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752886705321,3.08,175.61,175.6,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752886705715,3.08,175.61,175.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886705920,5.6901,175.62,175.59,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1752886706115,3.08,175.6,175.59,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1752886709928,3.08,175.63,175.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886710229,3.08,175.63,175.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886711226,3.08,175.65,175.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886711632,3.08,175.64,175.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886711819,2.18385618,175.64,175.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886712018,2.18385618,175.64,175.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886712331,2.18385618,175.64,175.58,5.52385618]
["bitfinex-derivatives","SOLF0:USTF0",1752886712524,2.18385618,175.64,175.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886712725,3.08,175.68,175.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886713026,3.08,175.67,175.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886713233,3.08,175.67,175.65,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752886713524,3.08,175.67,175.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886714429,3.08,175.67,175.65,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752886715426,3.08,175.67,175.65,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1752886715629,3.08,175.65,175.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886715830,3.08,175.62,175.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886716026,2.18385618,175.63,175.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886716232,3.08,175.61,175.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886717129,3.08,175.61,175.6,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752886717526,2.18385618,175.63,175.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886717732,3.08,175.62,175.6,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752886717926,3.08,175.62,175.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886720633,3.08,175.64,175.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886720834,3.08,175.63,175.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886721029,3.08,175.66,175.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886721233,86.78118497,175.69,175.62,2.18385618]
["bitfinex-derivatives","SOLF0:USTF0",1752886721234,2.18385618,175.68,175.62,2.18385618]
["bitfinex-derivatives","SOLF0:USTF0",1752886721435,3.08,175.65,175.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886721640,3.08,175.65,175.63,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752886721834,3.08,175.65,175.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886722042,2.18385618,175.64,175.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886722240,3.08,175.63,175.6,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752886722534,5.26385618,175.63,175.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886722735,2.18385618,175.63,175.6,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752886722942,3.08,175.61,175.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886724540,3.08,175.61,175.6,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752886725539,3.08,175.6,175.59,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1752886726638,3.08,175.62,175.6,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752886726839,5.26385618,175.65,175.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886727047,3.08,175.67,175.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886727239,3.08,175.67,175.66,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752886727437,3.08,175.68,175.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886727746,3.08,175.68,175.67,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752886728045,2.18385618,175.7,175.64,2.18385618]
["bitfinex-derivatives","SOLF0:USTF0",1752886728046,3.08,175.7,175.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886728343,3.08,175.72,175.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886728544,3.08,175.72,175.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886728946,3.08,175.72,175.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886729546,3.08,175.72,175.69,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1752886729849,3.08,175.72,175.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886730147,2.18385618,175.69,175.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886730348,3.08,175.67,175.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886731143,3.08,175.67,175.66,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752886731349,3.08,175.68,175.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886732446,3.08,175.69,175.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886732642,2.18385618,175.69,175.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886732842,3.08,175.67,175.66,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1752886741950,3.1,175.66,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752886742144,3.1,175.63,175.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752886742351,3.1,175.61,175.57,7.83245088]
["bitfinex-derivatives","SOLF0:USTF0",1752886742549,2.18385618,175.69,175.56,4.78245088]
["bitfinex-derivatives","SOLF0:USTF0",1752886742550,2.18385618,175.58,175.56,4.78245088]
["bitfinex-derivatives","SOLF0:USTF0",1752886742750,3.1,175.57,175.54,4.78245088]
["bitfinex-derivatives","SOLF0:USTF0",1752886743050,3.1,175.55,175.52,4.78245088]
["bitfinex-derivatives","SOLF0:USTF0",1752886743451,2.18385618,175.54,175.52,4.78245088]
["bitfinex-derivatives","SOLF0:USTF0",1752886743654,3.1,175.53,175.5,4.78245088]
["bitfinex-derivatives","SOLF0:USTF0",1752886743856,3.1,175.51,175.5,4.78245088]
["bitfinex-derivatives","SOLF0:USTF0",1752886744148,3.1,175.51,175.46,11.66170438]
["bitfinex-derivatives","SOLF0:USTF0",1752886744149,3.1,175.51,175.46,4.78245088]
["bitfinex-derivatives","SOLF0:USTF0",1752886744354,3.1,175.51,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752886744355,3.1,175.51,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752886744564,2.18385618,175.5,175.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752886744849,2.18385618,175.5,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752886745054,2.18385618,175.5,175.45,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752886745249,2.18385618,175.49,175.42,2.18385618]
["bitfinex-derivatives","SOLF0:USTF0",1752886745450,3.1,175.48,175.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752886745855,2.18385618,175.47,175.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752886746048,3.1,175.46,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752886746249,3.1,175.46,175.45,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752886746451,108.60385618,175.56,175.45,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752886746750,3.1,175.47,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752886747152,3.1,175.5,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752886747358,0.03782913,175.48,175.43,2.18385618]
["bitfinex-derivatives","SOLF0:USTF0",1752886747558,3.1,175.5,175.47,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1752886747752,3.1,175.49,175.47,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1752886747952,3.1,175.49,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752886748854,3.1,175.49,175.47,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1752886749059,3.1,175.49,175.47,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752886749360,3.1,175.49,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752886749658,3.1,175.48,175.47,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752886749857,3.1,175.44,175.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752886750058,3.1,175.44,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752886750357,3.1,175.47,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752886751256,0.03640727,175.46,175.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752886751556,3.1,175.52,175.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752886751755,2.18385618,175.51,175.45,2.18385618]
["bitfinex-derivatives","SOLF0:USTF0",1752886751953,3.1,175.5,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752886752150,3.1,175.48,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752886752551,3.1,175.47,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752886752756,3.1,175.46,175.45,0.03692397]
["bitfinex-derivatives","SOLF0:USTF0",1752886755860,3.1,175.46,175.45,3.08692397]
["bitfinex-derivatives","SOLF0:USTF0",1752886757161,3.1,175.46,175.45,0.03692397]
["bitfinex-derivatives","SOLF0:USTF0",1752886757863,3.1,175.46,175.45,3.08692397]
["bitfinex-derivatives","SOLF0:USTF0",1752886759066,3.1,175.46,175.45,0.03692397]
["bitfinex-derivatives","SOLF0:USTF0",1752886761267,8.7952,175.46,175.45,0.03692397]
["bitfinex-derivatives","SOLF0:USTF0",1752886761464,3.1,175.46,175.45,0.03692397]
["bitfinex-derivatives","SOLF0:USTF0",1752886761966,2.18385618,175.56,175.45,3.08692397]
["bitfinex-derivatives","SOLF0:USTF0",1752886762165,3.1,175.49,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752886762467,2.18385618,175.52,175.44,2.18385618]
["bitfinex-derivatives","SOLF0:USTF0",1752886762664,3.1,175.5,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752886763065,2.18385618,175.52,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752886763266,3.1,175.53,175.48,2.18385618]
["bitfinex-derivatives","SOLF0:USTF0",1752886763468,3.1,175.53,175.46,0.04145649]
["bitfinex-derivatives","SOLF0:USTF0",1752886763469,3.1,175.52,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752886763668,3.1,175.51,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752886765163,3.31,175.51,175.49,0.04313846]
["bitfinex-derivatives","SOLF0:USTF0",1752886765772,3.31,175.5,175.49,0.04313846]
["bitfinex-derivatives","SOLF0:USTF0",1752886769674,3.31,175.5,175.49,8.77743846]
["bitfinex-derivatives","SOLF0:USTF0",1752886769871,2.18385618,175.54,175.49,3.08313846]
["bitfinex-derivatives","SOLF0:USTF0",1752886770072,3.31,175.53,175.49,3.08313846]
["bitfinex-derivatives","SOLF0:USTF0",1752886770374,3.31,175.53,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886770572,3.31,175.53,175.52,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752886770875,2.18385618,175.56,175.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886771169,3.31,175.54,175.53,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1752886771569,3.31,175.53,175.52,0.03873138]
["bitfinex-derivatives","SOLF0:USTF0",1752886774579,3.31,175.53,175.52,5.73203138]
["bitfinex-derivatives","SOLF0:USTF0",1752886776275,3.31,175.53,175.52,8.77203138]
["bitfinex-derivatives","SOLF0:USTF0",1752886776867,3.31,175.53,175.52,5.73203138]
["bitfinex-derivatives","SOLF0:USTF0",1752886777372,3.31,175.53,175.52,0.03873138]
["bitfinex-derivatives","SOLF0:USTF0",1752886777979,3.31,175.53,175.52,3.07873138]
["bitfinex-derivatives","SOLF0:USTF0",1752886778668,3.31,175.53,175.52,0.03873138]
["bitfinex-derivatives","SOLF0:USTF0",1752886778873,3.31,175.52,175.44,2.18385618]
["bitfinex-derivatives","SOLF0:USTF0",1752886779076,3.31,175.5,175.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886779880,3.31,175.5,175.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886780079,2.18385618,175.49,175.43,2.18385618]
["bitfinex-derivatives","SOLF0:USTF0",1752886780374,3.31,175.48,175.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886780678,2.22052259,175.49,175.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886780871,3.31,175.47,175.46,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752886781378,3.34666641,175.49,175.48,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752886781777,3.31,175.48,175.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886782281,0.03666641,175.49,175.46,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752886782580,3.31,175.47,175.44,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752886783272,3.34977368,175.47,175.44,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752886783974,0.03977368,175.47,175.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886784176,3.31,175.46,175.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886784678,3.31,175.46,175.45,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752886785477,3.31,175.46,175.44,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752886785876,2.18385618,175.48,175.4,2.18385618]
["bitfinex-derivatives","SOLF0:USTF0",1752886786077,3.31,175.47,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886786478,3.31,175.45,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886786679,2.2211078,175.46,175.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886786875,3.31,175.44,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886787077,3.31,175.44,175.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886787277,3.31,175.43,175.42,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752886788183,7.87975618,175.44,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886788483,3.31,175.42,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886788683,3.31,175.42,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886789787,3.31,175.42,175.41,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752886790390,3.31,175.41,175.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886790685,3.31,175.34,175.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886790874,2.18385618,175.29,175.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886791073,3.31,175.31,175.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886791473,2.18385618,175.3,175.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886791678,3.31,175.29,175.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886792474,3.31,175.29,175.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886792681,3.31,175.29,175.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886793075,3.31,175.29,175.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886793278,3.31,175.29,175.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886793480,3.31,175.24,175.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886793688,3.31,175.15,175.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886793876,3.31,175.15,175.09,2.18385618]
["bitfinex-derivatives","SOLF0:USTF0",1752886794081,2.18385618,175.18,175.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752886794382,5.24385618,175.22,175.15,2.18385618]
["bitfinex-derivatives","SOLF0:USTF0",1752886794575,5.24385618,175.22,175.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886794773,19.21385618,175.28,175.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886794774,2.18385618,175.23,175.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886794977,3.06,175.24,175.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886795180,3.06,175.23,175.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886795480,3.06,175.23,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886795886,3.06,175.25,175.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886796087,3.06,175.27,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886796681,3.34283172,175.29,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886796883,3.34283172,175.29,175.23,0.0436817]
["bitfinex-derivatives","SOLF0:USTF0",1752886797190,3.06,175.26,175.24,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1752886797388,3.06,175.26,175.23,0.0436817]
["bitfinex-derivatives","SOLF0:USTF0",1752886797690,3.06,175.26,175.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886798086,3.06,175.25,175.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886798286,3.06,175.24,175.23,0.0436817]
["bitfinex-derivatives","SOLF0:USTF0",1752886798491,3.06,175.24,175.1,383.18]
["bitfinex-derivatives","SOLF0:USTF0",1752886798492,3.06,175.24,175.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886798687,3.34283172,175.21,175.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886798886,3.06,175.2,175.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886799386,3.06,175.23,175.17,3.34283172]
["bitfinex-derivatives","SOLF0:USTF0",1752886799588,3.34283172,175.26,175.24,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752886799794,3.06,175.25,175.24,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752886800091,3.06,175.24,175.19,3.34283172]
["bitfinex-derivatives","SOLF0:USTF0",1752886800280,3.06,175.24,175.12,3.34283172]
["bitfinex-derivatives","SOLF0:USTF0",1752886800281,0.03902108,175.27,175.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886800488,3.34283172,175.31,175.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886800790,3.06,175.3,175.26,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752886800989,3.34283172,175.32,175.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886801191,0.0380941,175.29,175.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886801397,0.0380941,175.29,175.28,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1752886801689,3.06,175.29,175.28,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752886802184,3.06,175.29,175.27,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752886802382,3.06,175.28,175.27,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752886803595,3.06,175.27,175.26,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752886804495,3.06,175.27,175.26,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1752886805697,3.06,175.29,175.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886805890,0.04112799,175.3,175.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886806091,3.06,175.3,175.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886806292,3.06,175.29,175.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886806497,3.10088527,175.29,175.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886806891,3.10088527,175.29,175.28,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752886807095,0.04088527,175.29,175.28,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1752886807894,3.10088527,175.29,175.28,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1752886808099,3.10088527,175.29,175.28,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752886808693,3.10088527,175.29,175.28,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1752886808902,0.04088527,175.29,175.28,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1752886809496,3.34283172,175.35,175.33,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752886809699,3.34283172,175.35,175.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886809900,3.06,175.34,175.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886810099,3.06,175.35,175.32,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752886810301,3.06,175.34,175.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886810803,3.06,175.34,175.33,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752886812604,3.06,175.34,175.29,3.16869866]
["bitfinex-derivatives","SOLF0:USTF0",1752886812809,3.06,175.31,175.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886813102,3.34283172,175.33,175.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886813305,3.06,175.33,175.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886813609,3.06,175.32,175.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886813812,3.06,175.31,175.3,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1752886814602,3.06,175.3,175.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886814808,3.06,175.29,175.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886815206,3.34283172,175.3,175.28,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752886815406,3.34283172,175.32,175.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886815608,3.06,175.31,175.29,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752886815802,3.06,175.31,175.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886816108,3.06,175.32,175.31,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752886816408,3.06,175.34,175.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886816606,3.34283172,175.36,175.35,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752886816909,3.34283172,175.38,175.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886817106,0.0373968,175.37,175.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886817313,3.34283172,175.36,175.34,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752886817812,3.06,175.35,175.34,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752886818012,3.06,175.35,175.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886818212,17.12,175.38,175.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886818213,3.06,175.31,175.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886819612,3.0996622,175.31,175.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886819812,3.0996622,175.31,175.3,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752886820113,3.0996622,175.31,175.3,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1752886821010,0.0396622,175.31,175.3,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1752886822512,3.06,175.37,175.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886822705,3.06,175.37,175.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886822907,3.06,175.36,175.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886823302,3.06,175.36,175.33,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752886823510,3.06,175.36,175.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886823712,3.34283172,175.37,175.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886823913,3.06,175.35,175.33,0.04057531]
["bitfinex-derivatives","SOLF0:USTF0",1752886824210,3.06,175.36,175.33,0.04057531]
["bitfinex-derivatives","SOLF0:USTF0",1752886824411,3.13,175.34,175.33,0.04057531]
["bitfinex-derivatives","SOLF0:USTF0",1752886824616,3.13,175.34,175.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886824815,3.13,175.3,175.22,383.28]
["bitfinex-derivatives","SOLF0:USTF0",1752886825116,3.34283172,175.27,175.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886825308,3.34283172,175.27,175.19,3.34283172]
["bitfinex-derivatives","SOLF0:USTF0",1752886825309,3.13,175.25,175.19,3.34283172]
["bitfinex-derivatives","SOLF0:USTF0",1752886825505,6.47283172,175.27,175.26,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752886825904,3.34283172,175.31,175.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886826107,3.34283172,175.31,175.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886826511,3.13,175.29,175.28,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1752886826711,3.13,175.31,175.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886826913,3.16913452,175.31,175.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886827516,3.16913452,175.31,175.3,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752886829819,3.13,175.3,175.29,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752886830505,3.13,175.3,175.28,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1752886830819,3.13,175.29,175.28,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1752886831315,3.13,175.29,175.28,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1752886832215,3.13,175.29,175.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886832410,3.34283172,175.28,175.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886832616,3.13,175.26,175.25,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1752886832815,3.13,175.25,175.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886833120,9.04453172,175.26,175.22,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752886833410,3.13,175.23,175.22,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752886833613,3.13,175.23,175.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886833811,3.13,175.23,175.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886834215,3.13,175.21,175.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886834419,3.34283172,175.22,175.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886834711,3.13,175.18,175.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886834916,3.13,175.18,175.17,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1752886835520,3.13,175.19,175.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886835720,3.13,175.17,175.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886835921,3.13,175.16,175.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886836216,0.04072714,175.17,175.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886836420,3.13,175.15,175.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886836619,3.13,175.15,175.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886836817,3.13,175.16,175.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886837320,3.13,175.16,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886837520,0.04072714,175.17,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886837521,3.13,175.15,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886837723,3.13,175.14,175.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886838717,3.13,175.14,175.13,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752886838916,5.74562714,175.17,175.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886838917,3.13,175.13,175.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886840125,3.13,175.14,175.03,4.7480906]
["bitfinex-derivatives","SOLF0:USTF0",1752886840326,3.13,175.14,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886840616,3.13,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886841017,3.13,175.12,175.1,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752886841213,3.13,175.11,175.1,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1752886842019,3.13,175.12,175.11,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1752886842220,3.13,175.12,175.05,3.34283172]
["bitfinex-derivatives","SOLF0:USTF0",1752886842527,3.13,175.12,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886842819,3.13,175.09,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886843024,3.13,175.09,175.08,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1752886843914,3.13,175.09,174.99,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1752886843915,0.03798987,175.1,175.09,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1752886844918,3.16798987,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886845119,3.16798987,175.1,175.08,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752886845422,3.13,175.09,175.08,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1752886845623,3.13,175.09,175.08,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752886845823,3.13,175.09,175.08,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1752886846021,3.13,175.09,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886846323,3.13,175.09,174.98,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1752886846324,5.7085,175.06,174.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886846528,3.13,175.09,174.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886846725,3.13,175.05,174.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886847025,3.13,175.11,175.02,3.34283172]
["bitfinex-derivatives","SOLF0:USTF0",1752886847328,0.04037768,175.04,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886847524,0.04037768,175.04,175.03,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1752886847730,3.13,175.06,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886848222,3.13,175.06,175.05,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1752886848424,0.03825232,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886848619,0.03825232,175.07,175.06,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1752886848825,0.03825232,175.07,175.0,3.34283172]
["bitfinex-derivatives","SOLF0:USTF0",1752886848826,3.13,175.06,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886849025,3.38108404,175.07,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886849026,3.13,175.05,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886849226,3.34283172,175.05,175.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886849625,3.13,175.04,175.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886849924,3.13,175.03,175.02,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752886850123,3.13,175.03,175.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886850329,6.47283172,175.03,174.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886850527,3.13,175.02,174.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886850825,3.13,175.01,174.99,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1752886851026,3.13,175.0,174.99,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1752886851718,3.16971132,175.02,174.95,3.34283172]
["bitfinex-derivatives","SOLF0:USTF0",1752886852029,3.13,175.01,175.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886852329,3.13,175.01,174.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886852626,3.13,175.01,174.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886852822,3.13,175.01,174.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886853022,3.13,175.01,174.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752886853224,0.03971132,175.02,174.99,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752886853426,3.13,175.0,174.99,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752886853629,3.13,175.0,174.99,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752886854027,0.03971132,175.02,175.01,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1752886854330,0.03971132,175.02,174.95,3.34283172]
["bitfinex-derivatives","SOLF0:USTF0",1752886854529,3.04,175.01,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752886854929,3.04,175.01,175.0,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1752886856227,3.04,175.01,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752886856427,3.04,175.0,174.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752886857230,3.07830801,175.0,174.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752886857925,3.07830801,175.0,174.97,3.34283172]
["bitfinex-derivatives","SOLF0:USTF0",1752886857926,0.03830801,175.0,174.97,3.34283172]
["bitfinex-derivatives","SOLF0:USTF0",1752886858126,3.04,174.99,174.95,3.34283172]
["bitfinex-derivatives","SOLF0:USTF0",1752886858326,3.04,174.98,174.97,9.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752886858533,3.04,174.98,174.97,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752886858931,3.04,174.98,174.97,9.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752886859527,3.04,174.98,174.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752886859928,3.34283172,174.99,174.94,0.03789492]
["bitfinex-derivatives","SOLF0:USTF0",1752886860134,3.04,174.97,174.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752886860431,3.34283172,174.99,174.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752886860432,3.04,174.99,174.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752886860633,3.04,174.99,174.98,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752886861336,3.04,174.99,174.94,0.03789492]
["bitfinex-derivatives","SOLF0:USTF0",1752886861535,3.04,174.98,174.94,3.40789492]
["bitfinex-derivatives","SOLF0:USTF0",1752886861832,3.04,174.95,174.94,0.03789492]
["bitfinex-derivatives","SOLF0:USTF0",1752886862533,3.04,174.95,174.94,5.75009492]
["bitfinex-derivatives","SOLF0:USTF0",1752886862729,0.040293,174.96,174.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752886862935,0.040293,174.96,174.95,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752886863935,3.080293,174.96,174.95,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752886864136,3.04,174.95,174.94,0.03789492]
["bitfinex-derivatives","SOLF0:USTF0",1752886864735,3.04,174.95,174.94,5.75009492]
["bitfinex-derivatives","SOLF0:USTF0",1752886865030,0.040293,174.96,174.94,0.03789492]
["bitfinex-derivatives","SOLF0:USTF0",1752886865331,3.080293,174.96,174.95,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752886865533,3.04,174.95,174.94,0.03789492]
["bitfinex-derivatives","SOLF0:USTF0",1752886865933,3.04,174.95,174.94,9.11979492]
["bitfinex-derivatives","SOLF0:USTF0",1752886866136,0.040293,174.96,174.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752886866533,0.040293,174.96,174.95,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752886866934,3.080293,174.96,174.95,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752886867233,3.080293,174.96,174.95,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752886868431,0.040293,174.96,174.95,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752886870637,3.080293,174.96,174.95,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752886871236,3.080293,174.96,174.95,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752886873035,0.040293,174.96,174.95,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752886873436,3.080293,174.96,174.95,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752886873936,0.040293,174.96,174.95,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752886875539,3.080293,174.96,174.95,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752886875941,3.080293,174.96,174.95,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752886876135,3.080293,174.96,174.95,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752886877443,3.080293,174.96,174.94,0.03789492]
["bitfinex-derivatives","SOLF0:USTF0",1752886878937,3.080293,174.96,174.94,5.74999492]
["bitfinex-derivatives","SOLF0:USTF0",1752886879338,3.04,174.95,174.94,0.03789492]
["bitfinex-derivatives","SOLF0:USTF0",1752886879542,3.04,174.95,174.94,3.40789492]
["bitfinex-derivatives","SOLF0:USTF0",1752886879741,3.04,174.95,174.94,9.11999492]
["bitfinex-derivatives","SOLF0:USTF0",1752886880242,0.040293,174.96,174.95,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752886880744,0.040293,174.96,174.95,11.2818698]
["bitfinex-derivatives","SOLF0:USTF0",1752886881333,0.040293,174.96,174.95,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752886882544,3.080293,174.96,174.95,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752886883138,3.080293,174.96,174.95,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752886883444,0.040293,174.96,174.95,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752886884239,3.080293,174.96,174.95,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752886885645,0.040293,174.96,174.95,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752886885946,0.040293,174.96,174.94,0.03789492]
["bitfinex-derivatives","SOLF0:USTF0",1752886885947,3.26,174.99,174.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886886347,2.2000698,174.98,174.94,0.03789492]
["bitfinex-derivatives","SOLF0:USTF0",1752886886552,3.26,174.96,174.94,3.18789492]
["bitfinex-derivatives","SOLF0:USTF0",1752886886741,3.26,175.0,174.95,2.2000698]
["bitfinex-derivatives","SOLF0:USTF0",1752886886944,3.26,175.0,174.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886887439,2.2000698,175.02,174.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886887440,3.26,175.02,174.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886888044,3.26,175.02,175.01,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1752886888348,2.2000698,175.05,175.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886888651,3.26,175.03,175.02,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752886888848,3.26,175.03,175.02,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1752886889245,3.26,175.03,175.02,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752886889450,3.26,175.03,175.01,0.03995179]
["bitfinex-derivatives","SOLF0:USTF0",1752886889647,3.26,175.06,175.01,0.03995179]
["bitfinex-derivatives","SOLF0:USTF0",1752886889851,2.2000698,175.07,175.01,0.03995179]
["bitfinex-derivatives","SOLF0:USTF0",1752886889852,5.4600698,175.02,175.01,0.03995179]
["bitfinex-derivatives","SOLF0:USTF0",1752886890048,5.4600698,175.02,174.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886890249,6.25517422,175.11,174.98,2.2000698]
["bitfinex-derivatives","SOLF0:USTF0",1752886890451,3.26,175.04,175.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886890856,3.26,175.07,175.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886891650,5.4600698,175.09,175.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886891850,3.26,175.1,175.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886892048,3.26,175.1,175.09,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1752886892250,3.26,175.11,175.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886892653,3.26,175.11,175.1,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1752886892853,2.2000698,175.11,175.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886893052,5.4600698,175.09,175.07,0.04131913]
["bitfinex-derivatives","SOLF0:USTF0",1752886893253,3.26,175.08,175.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886893455,3.26,175.03,175.02,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752886893952,3.26,175.03,175.02,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1752886894253,3.26,175.03,175.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886894452,3.26,175.02,175.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886895155,0.03838591,175.04,174.96,4.72872747]
["bitfinex-derivatives","SOLF0:USTF0",1752886895156,3.26,175.01,175.0,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752886895349,3.26,175.0,174.95,387.09]
["bitfinex-derivatives","SOLF0:USTF0",1752886895545,2.2000698,174.99,174.96,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752886895750,3.26,174.97,174.96,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1752886895949,3.26,174.97,174.96,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752886897454,3.26,174.96,174.9,111.80872747]
["bitfinex-derivatives","SOLF0:USTF0",1752886897653,3.26,174.96,174.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886897854,3.26,174.96,174.9,111.80872747]
["bitfinex-derivatives","SOLF0:USTF0",1752886898056,3.3524978,175.04,174.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886898057,3.3524978,175.0,174.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886898354,0.03918309,174.95,174.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886898558,3.26,174.99,174.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886898856,490.96,175.1,174.95,3.3524978]
["bitfinex-derivatives","SOLF0:USTF0",1752886899050,3.26,175.02,174.99,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1752886899357,3.3524978,175.02,174.95,3.3524978]
["bitfinex-derivatives","SOLF0:USTF0",1752886899654,3.26,175.0,174.99,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752886899852,6.6124978,175.0,174.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886900051,3.26,174.99,174.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886900360,3.26,174.99,174.98,0.03990612]
["bitfinex-derivatives","SOLF0:USTF0",1752886900554,3.26,174.98,174.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886900750,3.26,174.94,174.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886900953,3.26,174.93,174.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886901154,3.26,174.93,174.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886901762,3.30015558,174.93,174.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886902057,3.30015558,174.93,174.87,3.3524978]
["bitfinex-derivatives","SOLF0:USTF0",1752886902058,3.30015558,174.93,174.92,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1752886902257,3.30015558,174.93,174.92,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752886903161,3.26,174.92,174.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886903357,3.26,174.92,174.86,4.72872747]
["bitfinex-derivatives","SOLF0:USTF0",1752886903549,3.26,174.92,174.91,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752886904054,3.26,174.92,174.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886904256,3.3524978,174.91,174.89,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752886904457,3.26,174.9,174.89,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752886905764,3.26,174.89,174.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886906058,3.3524978,174.89,174.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886906258,3.3524978,174.89,174.73,9.4778482]
["bitfinex-derivatives","SOLF0:USTF0",1752886906259,3.26,174.86,174.83,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1752886906459,3.26,174.84,174.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886906763,6.61900175,174.83,174.75,10.05292502]
["bitfinex-derivatives","SOLF0:USTF0",1752886907062,3.26,174.8,174.79,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1752886907260,3.35900175,174.81,174.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886907458,3.26,174.78,174.77,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752886907856,3.29810152,174.81,174.8,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1752886908859,3.29810152,174.81,174.8,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752886909063,3.29810152,174.81,174.75,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752886909271,3.26,174.78,174.75,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752886909754,3.26,174.76,174.75,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752886910154,3.26,174.76,174.75,12.62132502]
["bitfinex-derivatives","SOLF0:USTF0",1752886910762,6.62096656,174.76,174.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886910959,6.62096656,174.76,174.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886911160,3.26,174.79,174.71,3.36096656]
["bitfinex-derivatives","SOLF0:USTF0",1752886911354,3.26,174.79,174.78,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752886911757,6.61996172,174.79,174.78,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752886912154,6.61996172,174.79,174.71,3.35996172]
["bitfinex-derivatives","SOLF0:USTF0",1752886912155,0.03988431,174.8,174.79,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1752886912360,3.35996172,174.88,174.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886912562,6.61996172,174.88,174.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886912867,3.26,174.88,174.87,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752886913364,6.61996172,174.91,174.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886913661,3.35996172,174.89,174.86,0.04155273]
["bitfinex-derivatives","SOLF0:USTF0",1752886913860,6.61996172,174.87,174.86,0.04155273]
["bitfinex-derivatives","SOLF0:USTF0",1752886914865,6.61996172,174.87,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886915063,3.35996172,174.83,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886915267,3.29,174.82,174.81,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1752886916472,3.29,174.79,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886916765,3.29,174.79,174.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886917156,3.35996172,174.78,174.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886917357,3.29,174.77,174.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886917556,3.29,174.8,174.72,3.35996172]
["bitfinex-derivatives","SOLF0:USTF0",1752886917768,6.64996172,174.8,174.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886918067,0.04261036,174.76,174.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886918270,0.04261036,174.76,174.72,3.35996172]
["bitfinex-derivatives","SOLF0:USTF0",1752886918271,0.04261036,174.76,174.75,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752886918864,3.35996172,174.88,174.64,115.82235466]
["bitfinex-derivatives","SOLF0:USTF0",1752886918865,3.35996172,174.82,174.79,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752886919170,3.29,174.8,174.79,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752886919660,3.29,174.79,174.64,112.46239294]
["bitfinex-derivatives","SOLF0:USTF0",1752886919867,3.29,174.78,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886920064,3.29,174.78,174.76,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1752886920268,3.29,174.79,174.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886920665,3.29,174.79,174.76,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1752886920867,3.29,174.79,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886921069,3.29,174.79,174.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886921569,3.35996172,174.8,174.74,3.39386755]
["bitfinex-derivatives","SOLF0:USTF0",1752886922073,3.29,174.79,174.76,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1752886922270,3.29,174.79,174.74,3.39386755]
["bitfinex-derivatives","SOLF0:USTF0",1752886922472,3.29,174.77,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886923366,3.29,174.77,174.76,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752886925673,6.64996172,174.77,174.74,0.04386755]
["bitfinex-derivatives","SOLF0:USTF0",1752886925976,6.64996172,174.75,174.74,0.04386755]
["bitfinex-derivatives","SOLF0:USTF0",1752886927075,3.29,174.74,174.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886927375,3.29,174.72,174.69,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752886927577,3.29,174.7,174.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886927770,3.29,174.7,174.67,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752886927965,3.35996172,174.69,174.6,384.22]
["bitfinex-derivatives","SOLF0:USTF0",1752886928174,3.29,174.68,174.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886928575,3.29,174.67,174.66,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1752886929572,0.0403875,174.68,174.67,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1752886929874,0.0403875,174.68,174.67,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1752886930570,3.29,174.81,174.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886930770,3.35996172,174.79,174.71,3.35996172]
["bitfinex-derivatives","SOLF0:USTF0",1752886930970,3.29,174.84,174.73,3.35996172]
["bitfinex-derivatives","SOLF0:USTF0",1752886931170,3.29,174.87,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886931370,3.35996172,174.86,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886931773,6.64996172,174.82,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886932078,3.29,174.81,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886932378,3.29,174.81,174.8,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752886932573,3.29,174.82,174.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886933070,6.64996172,174.84,174.82,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752886933275,3.29,174.83,174.82,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752886934176,3.29,174.83,174.81,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752886934376,3.29,174.82,174.81,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752886934777,6.64996172,174.84,174.82,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752886934974,3.29,174.88,174.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886935174,3.29,174.88,174.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886935370,3.29,174.87,174.86,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752886936274,3.35996172,174.91,174.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886936474,3.29,174.92,174.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886936668,3.35996172,174.94,174.91,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1752886936895,3.29,174.93,174.91,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1752886937078,3.29,174.93,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886937480,3.29,174.93,174.92,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752886937980,6.64996172,174.96,174.93,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752886938182,6.64996172,174.96,174.93,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752886938475,3.29,174.95,174.93,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752886939178,6.64996172,174.96,174.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886939373,3.35996172,174.98,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886939775,3.29,174.97,174.95,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752886939976,3.35996172,174.98,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886940171,5.7098,175.02,174.96,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752886940373,384.38,175.03,174.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886940374,3.29,174.99,174.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886940572,3.29,174.97,174.94,0.04069583]
["bitfinex-derivatives","SOLF0:USTF0",1752886940774,3.29,174.94,174.82,3.35996172]
["bitfinex-derivatives","SOLF0:USTF0",1752886940974,6.64996172,174.9,174.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886941378,6.64996172,174.9,174.86,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752886941578,3.29,174.89,174.86,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752886941774,3.35996172,174.88,174.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886941978,3.35996172,174.96,174.68,1658.4412]
["bitfinex-derivatives","SOLF0:USTF0",1752886941979,6.64996172,174.86,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886942683,0.04069885,174.84,174.83,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752886942877,0.04069885,174.84,174.83,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752886943075,3.29,174.88,174.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886943282,3.35996172,174.9,174.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886943482,3.29,174.89,174.85,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752886943679,3.29,174.89,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886943882,3.29,174.89,174.87,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752886944177,3.29,174.9,174.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752886944581,3.29,174.9,174.88,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1752886944782,6.71996172,174.92,174.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886945078,3.35996172,174.96,174.85,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1752886945079,9.0737,174.9,174.85,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1752886945282,3.35996172,174.86,174.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886945479,3.35996172,174.89,174.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886945682,6.71996172,174.89,174.84,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1752886945983,3.36,174.87,174.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886946181,5.7141,174.88,174.83,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752886946384,3.36,174.85,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886947280,3.36,174.84,174.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886947481,3.36,174.84,174.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886947685,3.36,174.84,174.83,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752886947886,3.36,174.86,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886948088,3.36,174.85,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886949181,3.35996172,174.87,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886949382,3.36,174.84,174.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886949589,3.36,174.82,174.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886950083,5.7145,174.87,174.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886950289,3.36,174.84,174.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886950484,3.36,174.83,174.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886950878,3.36,174.83,174.82,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1752886951079,3.35996172,174.87,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886951279,3.36,174.85,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886951585,3.36,174.85,174.83,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752886952085,3.36,174.84,174.82,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1752886952290,3.36,174.83,174.82,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1752886952593,3.36,174.84,174.76,3.35996172]
["bitfinex-derivatives","SOLF0:USTF0",1752886952791,9.07506172,174.85,174.81,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752886953090,3.36,174.83,174.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886953486,3.36,174.83,174.82,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752886953683,6.71996172,174.85,174.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886953885,3.36,174.84,174.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886954088,3.36,174.83,174.82,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1752886954590,3.36,174.84,174.81,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752886954791,3.36,174.82,174.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886955096,20.47996172,174.88,174.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886955097,3.36,174.77,174.75,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752886955396,3.36,174.76,174.75,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752886955585,3.36,174.76,174.74,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752886955790,3.36,174.75,174.74,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752886956085,6.71996172,174.78,174.73,0.04129741]
["bitfinex-derivatives","SOLF0:USTF0",1752886956294,6.71996172,174.78,174.76,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752886956894,3.36,174.77,174.73,0.04129741]
["bitfinex-derivatives","SOLF0:USTF0",1752886957095,6.71996172,174.74,174.73,0.04129741]
["bitfinex-derivatives","SOLF0:USTF0",1752886957498,6.71996172,174.74,174.69,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752886957499,3.36,174.72,174.69,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752886957794,6.71996172,174.72,174.69,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752886957998,6.71996172,174.72,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886957999,3.36,174.71,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886958297,3.36,174.71,174.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886958788,0.04299562,174.69,174.68,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1752886958994,3.40299562,174.69,174.68,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1752886959395,0.04299562,174.69,174.68,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752886960598,3.35996172,174.8,174.73,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1752886960599,3.36,174.74,174.73,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1752886961098,3.36,174.74,174.65,3.35996172]
["bitfinex-derivatives","SOLF0:USTF0",1752886961293,3.36,174.72,174.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886961701,3.36,174.71,174.7,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752886962498,3.36,174.71,174.7,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752886962696,3.36,174.73,174.72,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752886963902,6.71996172,174.75,174.74,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752886964298,3.36,174.73,174.71,0.0393203]
["bitfinex-derivatives","SOLF0:USTF0",1752886964498,3.36,174.72,174.71,0.0393203]
["bitfinex-derivatives","SOLF0:USTF0",1752886964999,3.36,174.72,174.71,5.7590203]
["bitfinex-derivatives","SOLF0:USTF0",1752886965402,9.0793,174.72,174.71,0.0393203]
["bitfinex-derivatives","SOLF0:USTF0",1752886965599,3.36,174.72,174.67,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752886965804,3.36,174.67,174.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886966105,3.36,174.68,174.65,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752886966501,3.35996172,174.67,174.65,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752886966694,3.36,174.66,174.65,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752886966899,3.36,174.65,174.64,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752886967597,6.71996172,174.65,174.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886967797,3.36,174.64,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886968103,3.35996172,174.63,174.59,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752886968301,3.36,174.62,174.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886968503,3.36,174.61,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886968702,3.36,174.61,174.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886968897,0.04382459,174.63,174.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886969204,3.36,174.63,174.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886969502,3.36,174.62,174.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886969707,3.36,174.61,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886970000,3.40317255,174.63,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886970201,3.36,174.63,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886970403,0.04213746,174.64,174.57,3.35996172]
["bitfinex-derivatives","SOLF0:USTF0",1752886970605,0.04213746,174.64,174.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886971002,3.40213746,174.64,174.63,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752886971304,3.40213746,174.64,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886971609,3.36,174.61,174.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886972906,3.36,174.61,174.6,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752886973908,0.0407882,174.62,174.61,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752886974306,3.06,174.63,174.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752886974511,3.06,174.62,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886974711,3.35996172,174.58,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886975308,0.03842269,174.57,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886975714,0.03842269,174.57,174.56,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752886976020,3.09842269,174.57,174.56,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752886976504,6.45838441,174.57,174.55,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752886976709,0.03842269,174.57,174.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886977016,3.35996172,174.56,174.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886977310,6.41996172,174.56,174.55,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752886978310,3.06,174.55,174.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886978513,3.06,174.5,174.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886978706,6.41996172,174.48,174.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886978907,3.35996172,174.48,174.44,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752886979217,3.35996172,174.56,174.38,6.50996172]
["bitfinex-derivatives","SOLF0:USTF0",1752886979218,0.03976973,174.46,174.38,6.50996172]
["bitfinex-derivatives","SOLF0:USTF0",1752886979510,3.06,174.45,174.44,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752886979710,0.03976973,174.46,174.38,3.35996172]
["bitfinex-derivatives","SOLF0:USTF0",1752886979916,0.03976973,174.46,174.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886980115,0.03976973,174.46,174.45,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1752886980412,3.06,174.54,174.46,3.35996172]
["bitfinex-derivatives","SOLF0:USTF0",1752886980718,6.41996172,174.57,174.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886981113,3.35996172,174.57,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886981310,3.35996172,174.64,174.4,3.35996172]
["bitfinex-derivatives","SOLF0:USTF0",1752886981311,3.35996172,174.55,174.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886981519,3.06,174.55,174.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886981718,6.41996172,174.5,174.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886982320,6.41996172,174.5,174.49,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752886982522,3.35996172,174.5,174.41,3.35996172]
["bitfinex-derivatives","SOLF0:USTF0",1752886982722,3.06,174.48,174.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886982920,8.9729529,174.51,174.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886983421,8.92929009,174.51,174.5,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752886983821,3.06,174.51,174.5,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752886984822,0.04011851,174.52,174.51,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1752886985215,5.86929009,174.56,174.52,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752886985417,8.92929009,174.54,174.52,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752886985620,3.0962904,174.53,174.52,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752886986222,0.0362904,174.53,174.52,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752886987222,3.0962904,174.53,174.52,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752886987525,0.0362904,174.53,174.52,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752886987917,3.0962904,174.53,174.52,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752886988318,0.0362904,174.53,174.47,5.86929009]
["bitfinex-derivatives","SOLF0:USTF0",1752886988517,0.0362904,174.53,174.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886988728,3.06,174.58,174.57,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752886988927,384.92,174.79,174.55,5.86929009]
["bitfinex-derivatives","SOLF0:USTF0",1752886989232,3.06,174.65,174.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886989424,8.96626821,174.68,174.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886989624,3.06,174.67,174.57,5.86929009]
["bitfinex-derivatives","SOLF0:USTF0",1752886989824,3.06,174.65,174.62,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752886990029,3.06,174.63,174.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886990231,5.86929009,174.6,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886990424,3.06,174.59,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886990827,0.04383326,174.58,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886991031,0.04383326,174.58,174.57,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1752886991737,3.06,174.57,174.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886992029,3.06,174.54,174.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886992231,3.06,174.53,174.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886992530,3.09718955,174.53,174.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886992733,3.09718955,174.53,174.46,5.86929009]
["bitfinex-derivatives","SOLF0:USTF0",1752886992928,3.09718955,174.53,174.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886994127,3.09718955,174.53,174.51,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1752886994325,0.03718955,174.53,174.48,5.86929009]
["bitfinex-derivatives","SOLF0:USTF0",1752886994628,0.03718955,174.53,174.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886994830,0.03718955,174.53,174.52,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1752886996834,3.06,174.52,174.5,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752886997234,3.06,174.52,174.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886997925,0.03718955,174.53,174.5,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752886998132,0.03718955,174.53,174.45,493.38]
["bitfinex-derivatives","SOLF0:USTF0",1752886998327,0.03718955,174.53,174.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886998535,0.03718955,174.53,174.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752886999136,0.03718955,174.53,174.52,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752886999137,3.09718955,174.53,174.52,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752886999636,3.09718955,174.53,174.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752887000336,3.09718955,174.53,174.51,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752887001035,3.09718955,174.53,174.51,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1752887001434,3.06,174.52,174.5,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752887001740,3.06,174.52,174.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752887002135,3.06,174.51,174.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752887003036,3.06,174.51,174.5,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752887003232,3.06,174.51,174.5,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1752887003838,3.06,174.52,174.51,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752887004034,0.03718955,174.53,174.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752887004338,3.09718955,174.53,174.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752887004536,0.03718955,174.53,174.52,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1752887004940,3.09,174.59,174.57,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752887005141,3.09,174.58,174.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887006237,3.09,174.58,174.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887006441,3.09,174.59,174.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887006636,3.09,174.58,174.57,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752887006840,3.09,174.58,174.57,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752887007040,3.09,174.58,174.57,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752887008135,3.09,174.58,174.56,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752887008342,3.09,174.57,174.55,0.03820503]
["bitfinex-derivatives","SOLF0:USTF0",1752887008544,6.45748859,174.56,174.55,0.03820503]
["bitfinex-derivatives","SOLF0:USTF0",1752887008738,3.09,174.55,174.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887008934,3.36748859,174.53,174.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887009138,3.09,174.51,174.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887009338,3.09,174.51,174.5,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752887010540,3.09,174.5,174.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887010840,3.09,174.47,174.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887011239,6.45748859,174.49,174.48,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752887011841,3.36748859,174.51,174.5,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752887012041,3.36748859,174.53,174.44,3.36748859]
["bitfinex-derivatives","SOLF0:USTF0",1752887012244,0.03866693,174.5,174.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887012842,0.03866693,174.5,174.49,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752887013040,6.45748859,174.55,174.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887013439,3.36748859,174.57,174.48,3.36748859]
["bitfinex-derivatives","SOLF0:USTF0",1752887013635,3.09,174.56,174.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887014135,3.36748859,174.57,174.56,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752887014339,6.45748859,174.57,174.56,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752887015445,3.09,174.6,174.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887015646,6.45748859,174.62,174.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887015840,3.09,174.62,174.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887016040,3.09,174.64,174.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887016244,3.09,174.64,174.57,3.33770397]
["bitfinex-derivatives","SOLF0:USTF0",1752887016441,3.36748859,174.63,174.57,3.33770397]
["bitfinex-derivatives","SOLF0:USTF0",1752887016642,384.86,174.67,174.57,0.03770397]
["bitfinex-derivatives","SOLF0:USTF0",1752887016643,3.36748859,174.59,174.57,0.03770397]
["bitfinex-derivatives","SOLF0:USTF0",1752887016847,3.09,174.58,174.52,4.75159523]
["bitfinex-derivatives","SOLF0:USTF0",1752887017049,0.04398004,174.62,174.52,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752887017050,3.36748859,174.54,174.52,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752887017345,3.36748859,174.53,174.46,8.05159523]
["bitfinex-derivatives","SOLF0:USTF0",1752887017651,3.36748859,174.53,174.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887017652,3.09,174.49,174.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887017850,3.09,174.49,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887018151,0.03821022,174.49,174.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887018649,0.03821022,174.49,174.48,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1752887018849,3.36748859,174.52,174.47,0.04208613]
["bitfinex-derivatives","SOLF0:USTF0",1752887019050,3.09,174.53,174.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887019250,3.09,174.52,174.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887019750,3.09,174.52,174.51,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1752887020347,3.09,174.54,174.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887020748,3.09,174.54,174.53,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752887020954,3.09,174.57,174.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887021444,3.09,174.56,174.54,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1752887021650,3.09,174.54,174.48,4.75159523]
["bitfinex-derivatives","SOLF0:USTF0",1752887021849,3.09,174.54,174.48,8.05159523]
["bitfinex-derivatives","SOLF0:USTF0",1752887022050,3.09,174.54,174.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887022850,3.09,174.53,174.52,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752887023046,3.09,174.54,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887023355,3.09,174.53,174.51,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1752887023655,3.09,174.52,174.51,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1752887024450,3.09,174.52,174.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887024648,5.86747993,174.5,174.44,4.75159523]
["bitfinex-derivatives","SOLF0:USTF0",1752887024953,3.09,174.44,174.43,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752887025255,3.09,174.44,174.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887025443,3.09,174.44,174.43,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752887028257,5.86747993,174.48,174.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887028446,8.95747993,174.48,174.39,4.75159523]
["bitfinex-derivatives","SOLF0:USTF0",1752887028646,8.95747993,174.48,174.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887028854,3.09,174.47,174.46,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752887029653,5.86747993,174.51,174.5,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752887029854,3.09,174.5,174.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887030048,3.09,174.5,174.49,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752887030849,3.09,174.5,174.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887031054,17.12,174.59,174.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887031055,3.09,174.47,174.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887031255,5.86747993,174.46,174.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887031557,3.09,174.45,174.44,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752887032056,3.09,174.44,174.43,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752887032454,3.09,174.43,174.4,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752887032755,3.09,174.41,174.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887033352,3.09,174.41,174.4,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752887034355,3.11,174.41,174.39,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752887034553,8.97747993,174.4,174.39,0.04258272]
["bitfinex-derivatives","SOLF0:USTF0",1752887035049,3.11,174.39,174.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887035254,3.11,174.39,174.38,0.03982113]
["bitfinex-derivatives","SOLF0:USTF0",1752887035456,8.97747993,174.39,174.38,0.03982113]
["bitfinex-derivatives","SOLF0:USTF0",1752887035648,3.11,174.38,174.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887035852,3.11,174.38,174.35,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752887036054,3.11,174.38,174.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887036255,5.86747993,174.36,174.33,0.03794649]
["bitfinex-derivatives","SOLF0:USTF0",1752887036558,3.11,174.34,174.33,5.77004649]
["bitfinex-derivatives","SOLF0:USTF0",1752887036859,3.11,174.34,174.33,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752887038061,3.11,174.33,174.32,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752887038355,122.08377284,174.44,174.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887038556,5.86747993,174.36,174.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887038859,3.11,174.35,174.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887039056,6.48729309,174.35,174.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887039456,6.48729309,174.35,174.34,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752887039761,3.11,174.34,174.27,388.44]
["bitfinex-derivatives","SOLF0:USTF0",1752887039950,3.11,174.34,174.33,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752887040356,3.37729309,174.37,174.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887040556,6.48729309,174.39,174.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887040761,6.48729309,174.37,174.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887040959,3.11,174.34,174.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887041161,3.11,174.33,174.32,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752887041364,6.48729309,174.33,174.32,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752887041661,3.11,174.32,174.31,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752887041861,6.48729309,174.32,174.22,10.26292502]
["bitfinex-derivatives","SOLF0:USTF0",1752887042057,13.50917236,174.4,174.22,10.26292502]
["bitfinex-derivatives","SOLF0:USTF0",1752887042058,6.48729309,174.29,174.28,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752887042758,6.48729309,174.29,174.25,3.4011877]
["bitfinex-derivatives","SOLF0:USTF0",1752887042954,6.48729309,174.29,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887043656,6.48729309,174.29,174.28,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752887043852,3.37729309,174.31,174.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887044059,6.48729309,174.33,174.32,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752887044457,6.48729309,174.33,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887044660,3.11,174.32,174.31,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752887045057,6.48729309,174.34,174.28,0.04112828]
["bitfinex-derivatives","SOLF0:USTF0",1752887045258,3.37729309,174.36,174.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887045462,3.11,174.37,174.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887045655,3.11,174.37,174.24,111.75729309]
["bitfinex-derivatives","SOLF0:USTF0",1752887045656,3.37729309,174.4,174.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887045855,3.37729309,174.4,174.33,3.37729309]
["bitfinex-derivatives","SOLF0:USTF0",1752887046063,3.37729309,174.4,174.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887046263,6.48729309,174.4,174.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887046466,3.37729309,174.38,174.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887046763,3.11,174.4,174.26,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752887046764,3.11,174.43,174.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887046964,6.48729309,174.4,174.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887047165,6.48729309,174.42,174.41,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752887047665,3.37729309,174.42,174.41,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752887047964,125.19377284,174.44,174.35,3.37729309]
["bitfinex-derivatives","SOLF0:USTF0",1752887047965,6.48729309,174.44,174.43,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752887048863,3.11,174.43,174.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887049065,108.42,174.5,174.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887049066,3.11,174.4,174.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887049253,3.37729309,174.4,174.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887049459,3.11,174.39,174.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887049766,3.11,174.36,174.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887050057,3.37729309,174.36,174.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887050263,3.37729309,174.4,174.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887050264,3.37729309,174.34,174.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887050460,3.11,174.33,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887051065,6.48729309,174.35,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887051259,3.37729309,174.35,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887051461,3.11,174.34,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887052061,3.37729309,174.33,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887052259,3.11,174.32,174.22,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752887052460,3.11,174.32,174.23,6.73729309]
["bitfinex-derivatives","SOLF0:USTF0",1752887052661,6.48729309,174.32,174.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887052866,3.37729309,174.3,174.28,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752887053058,3.11,174.29,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887053264,3.37729309,174.28,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887053468,3.37729309,174.28,174.26,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752887053667,3.37729309,174.32,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887053862,108.52,174.39,174.3,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752887054167,3.11,174.32,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887054366,3.11,174.32,174.31,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752887054666,3.11,174.35,174.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887054868,3.11,174.35,174.29,3.37729309]
["bitfinex-derivatives","SOLF0:USTF0",1752887055067,3.11,174.34,174.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887055256,3.37729309,174.36,174.29,3.37729309]
["bitfinex-derivatives","SOLF0:USTF0",1752887055257,3.37729309,174.36,174.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887055462,3.11,174.37,174.3,3.3981794]
["bitfinex-derivatives","SOLF0:USTF0",1752887055662,3.11,174.35,174.3,3.3981794]
["bitfinex-derivatives","SOLF0:USTF0",1752887055968,3.11,174.33,174.3,3.3981794]
["bitfinex-derivatives","SOLF0:USTF0",1752887056162,3.11,174.33,174.3,0.0381794]
["bitfinex-derivatives","SOLF0:USTF0",1752887056358,3.37729309,174.4,174.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887056565,3.37729309,174.4,174.38,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752887056766,3.11,174.39,174.38,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752887057161,3.11,174.38,174.37,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752887057668,3.37729309,174.4,174.39,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752887057864,6.48729309,174.4,174.39,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752887058173,3.37729309,174.4,174.39,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752887058467,3.37729309,174.4,174.38,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752887058664,3.11,174.39,174.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887058866,3.37729309,174.38,174.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887059066,3.11,174.36,174.35,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1752887059370,3.11,174.35,174.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887059574,3.11,174.35,174.34,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752887060667,3.11,174.35,174.27,3.37729309]
["bitfinex-derivatives","SOLF0:USTF0",1752887060973,3.11,174.33,174.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887061568,3.11,174.33,174.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887061770,3.11,174.33,174.32,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752887061972,3.11,174.33,174.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887062175,3.37729309,174.34,174.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887062371,3.11,174.31,174.3,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752887062973,3.11,174.33,174.26,3.37729309]
["bitfinex-derivatives","SOLF0:USTF0",1752887063174,3.11,174.33,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887063871,3.37729309,174.32,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887064074,3.11,174.31,174.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752887064275,3.37729309,174.32,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887064476,3.32,174.29,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887064776,3.32,174.31,174.27,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1752887064977,3.32,174.3,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887065475,3.32,174.29,174.22,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752887065673,3.32,174.29,174.23,6.55729309]
["bitfinex-derivatives","SOLF0:USTF0",1752887065884,3.32,174.29,174.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887066074,3.32,174.31,174.28,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752887066271,3.32,174.3,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887066476,3.32,174.31,174.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887066773,3.37729309,174.31,174.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887066974,3.32,174.3,174.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887067174,3.37729309,174.33,174.25,3.37729309]
["bitfinex-derivatives","SOLF0:USTF0",1752887067376,3.37729309,174.33,174.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887067771,3.32,174.32,174.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887068082,3.32,174.3,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887068279,3.32,174.3,174.28,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1752887068679,3.32,174.3,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887068880,3.32,174.29,174.27,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752887069080,3.32,174.3,174.27,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752887069278,3.37729309,174.31,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887069479,3.32,174.28,174.26,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752887069679,3.32,174.28,174.22,10.08292502]
["bitfinex-derivatives","SOLF0:USTF0",1752887070178,3.37729309,174.29,174.26,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752887070374,3.32,174.26,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887070575,3.32,174.26,174.25,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752887070776,3.37729309,174.29,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887071082,3.37729309,174.29,174.25,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752887071279,3.37729309,174.29,174.22,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752887071280,3.37729309,174.27,174.22,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752887071480,3.32,174.25,174.22,10.08292502]
["bitfinex-derivatives","SOLF0:USTF0",1752887071679,6.69729309,174.23,174.22,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752887071876,3.37729309,174.23,174.22,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752887072187,3.32,174.22,174.13,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1752887072390,3.32,174.18,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887072679,3.32,174.18,174.07,385.44]
["bitfinex-derivatives","SOLF0:USTF0",1752887072680,6.69729309,174.17,174.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887073381,3.32,174.14,174.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887073581,3.32,174.13,174.12,0.03781608]
["bitfinex-derivatives","SOLF0:USTF0",1752887074084,3.32,174.12,174.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887074278,3.32,174.06,174.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887074478,3.32,174.03,174.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887074878,3.32,174.03,174.02,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752887075276,3.36392499,174.03,174.02,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752887075473,0.04392499,174.03,174.02,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1752887076578,3.32,174.09,174.08,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752887076776,3.38809745,174.11,174.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887076981,3.38809745,174.16,174.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887076982,3.32,174.07,174.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887077181,3.32,174.07,174.06,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1752887077390,3.32,174.09,174.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887077580,3.32,174.09,174.08,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752887077784,3.32,174.09,173.93,0.9999569]
["bitfinex-derivatives","SOLF0:USTF0",1752887077982,6.70809745,174.05,174.04,0.03625562]
["bitfinex-derivatives","SOLF0:USTF0",1752887078181,3.32,174.05,174.04,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1752887078385,3.38809745,174.16,174.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887078386,3.32,174.15,174.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887078686,6.70809745,174.12,174.11,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752887078882,3.32,174.11,174.01,3.38809745]
["bitfinex-derivatives","SOLF0:USTF0",1752887079080,3.38809745,174.11,174.01,3.38809745]
["bitfinex-derivatives","SOLF0:USTF0",1752887079284,6.70809745,174.11,174.1,5.77902862]
["bitfinex-derivatives","SOLF0:USTF0",1752887079584,6.70809745,174.11,174.1,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752887079781,3.32,174.17,174.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887080004,3.32,174.18,174.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887080189,6.70809745,174.21,174.12,6.56809745]
["bitfinex-derivatives","SOLF0:USTF0",1752887080384,6.70809745,174.21,174.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887080583,3.38809745,174.19,174.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887080783,3.32,174.16,174.15,0.03918796]
["bitfinex-derivatives","SOLF0:USTF0",1752887080985,9.21441745,174.16,174.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887081180,3.32,174.11,174.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887081487,3.32,174.14,174.13,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752887081689,3.32,174.14,174.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887081690,9.21441745,174.17,174.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887081986,5.89441745,174.13,174.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887082293,3.32,174.12,174.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887082779,3.32,174.12,174.11,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752887083191,3.32,174.18,174.1,5.89441745]
["bitfinex-derivatives","SOLF0:USTF0",1752887083390,7.595e-05,174.13,174.12,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1752887083689,3.32,174.21,174.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887083889,3.32,174.21,174.2,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752887084094,3.32,174.25,174.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887084283,3.32,174.25,174.16,5.89441745]
["bitfinex-derivatives","SOLF0:USTF0",1752887084589,3.32,174.25,174.24,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752887085192,3.32,174.25,174.23,0.03656828]
["bitfinex-derivatives","SOLF0:USTF0",1752887085392,5.89441745,174.3,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887085393,3.32,174.23,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887085691,3.32,174.23,174.21,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1752887085884,3.32,174.22,174.21,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1752887086086,9.21441745,174.24,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887086393,3.32,174.23,174.22,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752887086792,3.35863926,174.23,174.22,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752887086988,3.35863926,174.23,174.21,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752887087295,3.32,174.21,174.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887087593,3.32,174.2,174.19,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752887089195,0.04056245,174.21,174.2,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752887089387,3.36056245,174.21,174.18,3.21707445]
["bitfinex-derivatives","SOLF0:USTF0",1752887089590,3.32,174.2,174.18,3.21707445]
["bitfinex-derivatives","SOLF0:USTF0",1752887089786,3.32,174.19,174.18,0.03707445]
["bitfinex-derivatives","SOLF0:USTF0",1752887090504,3.32,174.19,174.18,5.77417445]
["bitfinex-derivatives","SOLF0:USTF0",1752887090803,3.32,174.19,174.18,0.03707445]
["bitfinex-derivatives","SOLF0:USTF0",1752887091296,9.21441745,174.19,174.18,0.03707445]
["bitfinex-derivatives","SOLF0:USTF0",1752887092004,5.89441745,174.19,174.13,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752887092205,3.32,174.16,174.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887092703,3.32,174.14,174.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887093303,5.89441745,174.16,174.07,5.89441745]
["bitfinex-derivatives","SOLF0:USTF0",1752887093503,9.21441745,174.16,174.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887093702,0.03622121,174.13,174.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887094796,0.03622121,174.13,174.12,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1752887095194,5.89441745,174.19,174.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887095397,3.16,174.18,174.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887095597,20.28,174.28,174.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887095798,9.05441745,174.19,174.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887096204,3.16,174.22,174.17,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752887096401,3.16,174.19,174.09,5.89441745]
["bitfinex-derivatives","SOLF0:USTF0",1752887096704,0.03776045,174.17,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887096901,3.16,174.21,174.11,5.89441745]
["bitfinex-derivatives","SOLF0:USTF0",1752887097100,3.16,174.21,174.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887097302,3.16,174.21,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887097504,3.16,174.26,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887097701,3.16,174.24,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887097907,3.16,174.24,174.21,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752887098102,3.16,174.24,174.15,5.89441745]
["bitfinex-derivatives","SOLF0:USTF0",1752887098103,3.16,174.21,174.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887098405,3.16,174.21,174.13,5.89441745]
["bitfinex-derivatives","SOLF0:USTF0",1752887098406,3.16,174.2,174.18,0.03693955]
["bitfinex-derivatives","SOLF0:USTF0",1752887098606,3.16,174.2,174.19,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752887099001,9.05441745,174.22,174.18,3.16693955]
["bitfinex-derivatives","SOLF0:USTF0",1752887099209,3.16,174.22,174.21,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752887100308,5.89441745,174.24,174.18,0.03693955]
["bitfinex-derivatives","SOLF0:USTF0",1752887100508,5.89441745,174.22,174.18,0.03693955]
["bitfinex-derivatives","SOLF0:USTF0",1752887100707,5.89441745,174.3,174.02,80.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1752887100708,3.16,174.19,174.02,80.99631004]
["bitfinex-derivatives","SOLF0:USTF0",1752887101010,3.16,174.12,174.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887101408,3.16,174.14,174.13,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1752887102411,0.03845104,174.15,174.14,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752887102610,3.19845104,174.15,174.14,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752887102815,9.05441745,174.15,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887103007,3.38521449,174.12,174.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887103213,6.54521449,174.1,174.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887103408,3.16,174.1,174.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887103613,3.38521449,174.13,174.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887103813,0.04062928,174.1,174.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887104010,3.38521449,174.15,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887104213,6.54521449,174.13,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887104416,3.16,174.11,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887104615,3.16,174.11,174.1,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752887105514,5.7375,174.17,174.1,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752887105515,3.38521449,174.15,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887105718,3.16,174.16,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887105915,3.16,174.16,174.15,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752887106122,3.38521449,174.17,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887106318,6.54521449,174.19,174.11,0.03957672]
["bitfinex-derivatives","SOLF0:USTF0",1752887106624,6.54521449,174.19,174.18,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752887106817,6.54521449,174.19,174.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887107019,3.16,174.16,174.15,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752887107218,3.38521449,174.18,174.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887107518,3.38521449,174.18,174.14,0.03907362]
["bitfinex-derivatives","SOLF0:USTF0",1752887107718,3.38521449,174.18,174.15,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752887107719,3.16,174.16,174.15,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752887107915,3.16,174.15,174.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887108122,3.38521449,174.14,174.11,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752887108317,3.16,174.12,174.11,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752887108519,113.54521449,174.24,174.06,3.38521449]
["bitfinex-derivatives","SOLF0:USTF0",1752887108820,3.16,174.16,174.14,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752887109017,3.16,174.16,174.14,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1752887109520,3.16,174.16,174.14,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752887109921,3.42440888,174.17,174.14,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752887110120,3.16,174.15,174.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887110419,0.03919439,174.17,174.12,3.38521449]
["bitfinex-derivatives","SOLF0:USTF0",1752887110620,0.03919439,174.17,174.16,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1752887110824,3.16,174.21,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887111122,3.16,174.21,174.2,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752887111321,3.16,174.21,174.14,3.38521449]
["bitfinex-derivatives","SOLF0:USTF0",1752887111322,3.16,174.21,174.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887112022,3.16,174.17,174.16,0.03696924]
["bitfinex-derivatives","SOLF0:USTF0",1752887112422,3.16,174.17,174.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887112624,6.54521449,174.2,174.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887112818,3.38521449,174.2,174.15,3.16821854]
["bitfinex-derivatives","SOLF0:USTF0",1752887113016,3.16,174.16,174.15,0.03821854]
["bitfinex-derivatives","SOLF0:USTF0",1752887113217,3.16,174.16,174.15,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1752887113721,3.38521449,174.2,174.19,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752887113925,3.16,174.21,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887114120,3.38521449,174.2,174.11,3.38521449]
["bitfinex-derivatives","SOLF0:USTF0",1752887114427,3.16,174.19,174.18,0.04409505]
["bitfinex-derivatives","SOLF0:USTF0",1752887114818,6.54521449,174.19,174.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887115017,6.54521449,174.19,174.17,0.03805488]
["bitfinex-derivatives","SOLF0:USTF0",1752887115223,3.16,174.23,174.17,0.03805488]
["bitfinex-derivatives","SOLF0:USTF0",1752887115425,3.16,174.2,174.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887115826,3.16,174.2,174.18,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752887116020,3.16,174.2,174.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887116221,3.16,174.21,174.18,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752887116421,3.16,174.2,174.18,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752887116921,3.16,174.2,174.19,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752887117624,3.16,174.2,174.18,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1752887117824,3.16,174.2,174.18,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1752887118017,3.38521449,174.22,174.19,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752887118217,4.15151689,174.21,174.19,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1752887118420,3.16,174.2,174.17,3.16805488]
["bitfinex-derivatives","SOLF0:USTF0",1752887118627,3.16,174.19,174.17,3.16805488]
["bitfinex-derivatives","SOLF0:USTF0",1752887118827,3.16,174.19,174.17,8.90545488]
["bitfinex-derivatives","SOLF0:USTF0",1752887119227,12.28231449,174.18,174.17,0.03805488]
["bitfinex-derivatives","SOLF0:USTF0",1752887119624,6.54521449,174.18,174.17,0.03805488]
["bitfinex-derivatives","SOLF0:USTF0",1752887120320,12.28231449,174.18,174.04,6.33558267]
["bitfinex-derivatives","SOLF0:USTF0",1752887120526,3.38521449,174.13,174.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887120726,3.16,174.12,174.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887121119,3.38521449,174.11,174.04,3.38521449]
["bitfinex-derivatives","SOLF0:USTF0",1752887121321,3.16,174.1,174.07,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1752887121529,3.16,174.1,174.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887122131,3.16,174.1,174.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887122530,3.16,174.1,174.07,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752887122725,3.16,174.09,174.07,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752887122921,3.38521449,174.11,174.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887123124,6.54521449,174.12,174.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887123921,3.16,174.15,174.11,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1752887124126,6.54521449,174.14,174.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887124330,3.38521449,174.16,174.15,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752887124529,6.43521449,174.18,174.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887124930,6.43521449,174.18,174.17,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752887125125,3.05,174.19,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887125326,3.05,174.19,174.05,6.33558267]
["bitfinex-derivatives","SOLF0:USTF0",1752887125327,3.38521449,174.2,174.12,3.38521449]
["bitfinex-derivatives","SOLF0:USTF0",1752887125528,6.43521449,174.2,174.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887125832,3.05,174.2,174.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887126030,3.05,174.2,174.19,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752887126231,3.38521449,174.21,174.14,3.38521449]
["bitfinex-derivatives","SOLF0:USTF0",1752887126433,6.43521449,174.23,174.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887126636,111.53899526,174.31,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887126830,3.38521449,174.28,174.2,3.38521449]
["bitfinex-derivatives","SOLF0:USTF0",1752887127135,6.43521449,174.3,174.29,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752887127333,3.05,174.3,174.29,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752887127535,6.43521449,174.33,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887128131,6.43521449,174.33,174.26,3.38521449]
["bitfinex-derivatives","SOLF0:USTF0",1752887128341,6.43521449,174.33,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887128535,3.38521449,174.34,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887128733,3.38521449,174.32,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887128928,3.38521449,174.3,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887129135,3.05,174.27,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887129332,6.43521449,174.25,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887129531,6.43521449,174.25,174.24,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752887129841,6.43521449,174.31,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887130041,6.43521449,174.26,174.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887130237,3.05,174.25,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887130432,3.05,174.25,174.24,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752887130640,3.38521449,174.26,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887130842,6.43521449,174.26,174.13,6.33558267]
["bitfinex-derivatives","SOLF0:USTF0",1752887131041,5.88563249,174.25,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887131238,3.05,174.22,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887131438,3.05,174.19,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887131635,3.05,174.2,174.16,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752887131835,3.09091303,174.2,174.16,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752887132039,3.05,174.17,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887132843,0.04091303,174.2,174.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887133143,3.05,174.18,174.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887133339,3.05,174.18,174.16,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752887133540,3.05,174.18,174.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887133739,3.05,174.2,174.19,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752887133942,0.03927775,174.19,174.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887134243,3.08927775,174.19,174.18,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752887134435,3.05,174.24,174.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887134838,3.05,174.24,174.23,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752887135138,3.05,174.27,174.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887135335,3.05,174.27,174.23,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752887135537,3.05,174.24,174.23,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752887135941,8.93563249,174.24,174.23,0.03856962]
["bitfinex-derivatives","SOLF0:USTF0",1752887136244,8.93563249,174.24,174.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887136542,3.05,174.21,174.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887137037,3.05,174.21,174.19,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752887137242,3.05,174.2,174.19,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752887138039,3.05,174.22,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887138242,3.05,174.2,174.18,0.04230174]
["bitfinex-derivatives","SOLF0:USTF0",1752887138545,3.05,174.19,174.18,0.04230174]
["bitfinex-derivatives","SOLF0:USTF0",1752887138743,3.05,174.19,174.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887139039,3.05,174.19,174.11,391.68563249]
["bitfinex-derivatives","SOLF0:USTF0",1752887139040,5.88563249,174.19,174.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887139642,3.05,174.18,174.11,385.8]
["bitfinex-derivatives","SOLF0:USTF0",1752887139838,5.88563249,174.17,174.11,385.8]
["bitfinex-derivatives","SOLF0:USTF0",1752887140044,3.05,174.14,174.13,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752887140842,3.05,174.14,174.12,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1752887141145,5.88563249,174.15,174.12,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1752887141347,5.88563249,174.13,174.1,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752887141546,3.05,174.11,174.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887141851,3.05,174.11,174.1,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752887142041,3.09207527,174.11,174.1,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752887142941,3.09207527,174.11,174.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887143143,3.05,174.09,174.08,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752887143539,3.05,174.08,174.01,388.86]
["bitfinex-derivatives","SOLF0:USTF0",1752887143739,3.05,174.05,174.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887143938,5.88563249,174.07,173.97,121.55157393]
["bitfinex-derivatives","SOLF0:USTF0",1752887143939,3.05,174.06,173.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887144139,3.05,174.09,174.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887144339,3.05,174.11,174.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887144842,3.05,174.11,174.03,3.22271374]
["bitfinex-derivatives","SOLF0:USTF0",1752887145147,3.05,174.11,174.1,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752887145444,3.05,174.14,174.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887145844,3.05,174.14,174.13,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752887146739,8.93563249,174.17,174.16,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752887147039,3.05,174.2,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887147438,3.05,174.2,174.19,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752887147839,3.05,174.2,174.15,0.04094239]
["bitfinex-derivatives","SOLF0:USTF0",1752887148038,8.93563249,174.19,174.18,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1752887148641,3.05,174.18,174.07,22.17297393]
["bitfinex-derivatives","SOLF0:USTF0",1752887148849,3.05,174.16,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887149042,3.05,174.15,174.11,3.22148723]
["bitfinex-derivatives","SOLF0:USTF0",1752887149242,5.88563249,174.17,174.11,3.22148723]
["bitfinex-derivatives","SOLF0:USTF0",1752887149446,3.05,174.14,174.11,3.22148723]
["bitfinex-derivatives","SOLF0:USTF0",1752887149741,385.7,174.23,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887149938,3.05,174.2,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887150346,3.05,174.2,174.19,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752887150544,3.05,174.2,174.15,0.04248991]
["bitfinex-derivatives","SOLF0:USTF0",1752887150740,5.88563249,174.19,174.15,0.04248991]
["bitfinex-derivatives","SOLF0:USTF0",1752887150946,385.7,174.23,174.18,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752887151144,3.38350894,174.19,174.18,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752887151648,6.43350894,174.19,174.18,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752887151842,3.05,174.18,174.17,5.77656343]
["bitfinex-derivatives","SOLF0:USTF0",1752887152049,3.05,174.18,174.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887152243,3.05,174.15,174.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887152450,3.05,174.15,174.14,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752887153147,385.7,174.23,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887153351,3.05,174.18,174.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887153652,3.05,174.18,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887153847,3.05,174.18,174.17,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752887154047,3.38350894,174.2,174.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887154048,3.05,174.2,174.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887154251,3.38350894,174.22,174.21,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752887154444,6.49350894,174.22,174.21,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752887154846,3.38350894,174.24,174.23,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752887155043,6.49350894,174.24,174.23,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752887156858,3.11,174.24,174.23,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752887157556,3.38350894,174.26,174.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887157753,5.733,174.31,174.18,3.38350894]
["bitfinex-derivatives","SOLF0:USTF0",1752887157956,3.38350894,174.27,174.26,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752887158150,385.76,174.33,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887158151,3.38350894,174.29,174.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887158348,3.38350894,174.29,174.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887158654,6.49350894,174.29,174.28,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752887159455,3.11,174.29,174.28,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752887159858,6.49350894,174.33,174.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887160160,3.11,174.33,174.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887160356,3.11,174.33,174.32,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752887160562,6.49350894,174.36,174.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887160951,3.38350894,174.34,174.25,3.38350894]
["bitfinex-derivatives","SOLF0:USTF0",1752887161155,3.11,174.34,174.33,0.04388994]
["bitfinex-derivatives","SOLF0:USTF0",1752887161352,3.11,174.32,174.31,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752887161659,3.11,174.32,174.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887161660,3.11,174.31,174.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887161868,3.11,174.28,174.27,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752887162058,3.38350894,174.32,174.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887162059,3.11,174.31,174.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887162667,0.04107495,174.29,174.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887162966,6.49350894,174.25,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887163165,3.11,174.24,174.23,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752887163367,0.03956409,174.23,174.19,3.38350894]
["bitfinex-derivatives","SOLF0:USTF0",1752887163664,3.11,174.3,174.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887163858,3.11,174.3,174.23,3.38350894]
["bitfinex-derivatives","SOLF0:USTF0",1752887164064,6.49350894,174.33,174.3,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752887164258,3.38350894,174.33,174.25,3.38350894]
["bitfinex-derivatives","SOLF0:USTF0",1752887164459,110.82,174.34,174.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887164662,110.82,174.34,174.27,3.38350894]
["bitfinex-derivatives","SOLF0:USTF0",1752887164663,6.49350894,174.33,174.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887164860,3.38350894,174.31,174.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887165066,3.11,174.29,174.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887165359,3.11,174.32,174.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887165558,3.11,174.32,174.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887165762,0.0387058,174.32,174.31,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752887166168,0.0387058,174.32,174.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887166169,3.11,174.31,174.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887166463,3.11,174.28,174.19,9.22261054]
["bitfinex-derivatives","SOLF0:USTF0",1752887166665,3.11,174.28,174.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887166858,3.11,174.28,174.26,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752887167365,116.72261054,174.4,174.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887167366,8.99261054,174.31,174.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887167566,0.03661648,174.29,174.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887168969,0.03661648,174.29,174.28,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752887169169,0.03661648,174.29,174.28,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752887169369,3.14661648,174.29,174.28,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752887169962,3.11,174.28,174.27,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1752887170267,0.03661648,174.29,174.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887170775,3.11,174.28,174.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887171470,3.11,174.28,174.27,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752887171674,3.11,174.27,174.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887171872,11.65292702,174.29,174.18,5.88261054]
["bitfinex-derivatives","SOLF0:USTF0",1752887172071,3.11,174.26,174.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887172272,3.11,174.25,174.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887172566,3.11,174.25,174.24,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752887173364,0.03680452,174.26,174.25,9.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752887173870,3.11,174.3,174.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887174268,110.82,174.38,174.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887174269,3.11,174.28,174.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887174466,5.88261054,174.27,174.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887174666,3.11,174.26,174.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887175064,3.11,174.26,174.25,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752887177675,0.03686664,174.27,174.26,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752887177975,0.03686664,174.27,174.26,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752887178371,3.14686664,174.27,174.26,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752887178773,3.11,174.26,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887178974,5.91947718,174.27,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887178975,3.11,174.24,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887179179,3.11,174.24,174.23,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752887179382,3.11,174.24,174.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887179679,0.03762853,174.23,174.21,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1752887180280,3.11,174.22,174.21,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1752887181974,3.11,174.22,174.2,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752887182676,3.11,174.2,174.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887183075,3.11,174.2,174.17,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752887183384,8.99261054,174.19,174.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752887183680,3.11,174.18,174.17,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752887185578,3.11,174.18,174.16,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752887185784,3.17,174.19,174.12,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1752887185974,3.17,174.19,174.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887186174,3.17,174.19,174.18,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752887186378,3.17,174.19,174.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887186583,3.17,174.18,174.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887186785,3.17,174.17,174.16,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752887187186,6.55350234,174.19,174.18,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752887187380,6.55350234,174.19,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887187588,3.17,174.18,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887188485,6.55350234,174.18,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887188686,3.17,174.18,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887188882,3.2108929,174.2,174.19,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752887189284,3.17,174.2,174.19,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752887189786,3.17,174.2,174.18,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1752887189990,3.38350234,174.19,174.11,3.38350234]
["bitfinex-derivatives","SOLF0:USTF0",1752887190286,3.17,174.16,174.09,125.32360234]
["bitfinex-derivatives","SOLF0:USTF0",1752887190486,3.17,174.16,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887190886,3.17,174.16,174.15,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752887192490,0.03621128,174.17,174.16,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752887192689,0.03621128,174.17,174.16,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752887192885,0.03621128,174.17,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887193082,3.38350234,174.15,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887193284,3.17,174.14,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887193491,3.17,174.13,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887193789,3.17,174.13,174.12,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752887193991,3.17,174.13,174.12,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1752887194496,0.04006872,174.14,174.13,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752887195986,3.17,174.18,174.17,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752887196188,3.17,174.24,174.17,3.38350234]
["bitfinex-derivatives","SOLF0:USTF0",1752887196394,3.17,174.24,174.19,3.38350234]
["bitfinex-derivatives","SOLF0:USTF0",1752887196689,6.14876673,174.3,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887196690,3.17,174.29,174.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887197088,6.14876673,174.34,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887197089,3.17,174.28,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887197393,252.75621425,174.4,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887197394,3.17,174.32,174.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887197588,6.14876673,174.38,174.33,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752887197589,3.38350234,174.35,174.33,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752887197896,3.17,174.33,174.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887198084,3.17,174.33,174.32,0.04050166]
["bitfinex-derivatives","SOLF0:USTF0",1752887198483,3.17,174.35,174.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887198684,6.55350234,174.39,174.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887198883,6.55350234,174.39,174.32,0.04050166]
["bitfinex-derivatives","SOLF0:USTF0",1752887198884,3.38350234,174.39,174.36,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752887199082,3.17,174.37,174.36,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752887199294,3.17,174.38,174.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887199593,3.17,174.4,174.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887199997,3.17,174.4,174.39,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752887200693,3.17,174.41,174.38,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752887200895,3.38350234,174.42,174.38,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752887201094,3.17,174.39,174.38,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752887202391,3.38350234,174.42,174.39,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752887202600,3.17,174.39,174.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887202794,3.17,174.39,174.23,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887202795,3.17,174.35,174.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887202994,3.17,174.34,174.33,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1752887203300,6.55350234,174.37,174.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887203690,3.17,174.36,174.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887204201,3.21317889,174.34,174.33,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1752887204799,3.21317889,174.34,174.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887204800,3.17,174.31,174.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887205200,3.38350234,174.31,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887205394,3.17,174.3,174.27,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752887205590,3.17,174.29,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887205995,3.17,174.29,174.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887206297,3.17,174.29,174.28,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752887207098,3.17,174.29,174.26,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752887207294,3.17,174.28,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887207496,6.59589863,174.3,174.28,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752887207904,6.55350234,174.3,174.28,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752887208806,3.38350234,174.3,174.28,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752887208995,3.17,174.28,174.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887209304,3.17,174.28,174.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887209610,3.38350234,174.28,174.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887209797,3.17,174.27,174.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887209995,3.20675921,174.27,174.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887210701,0.03675921,174.27,174.21,3.38350234]
["bitfinex-derivatives","SOLF0:USTF0",1752887210896,0.03675921,174.27,174.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887211097,0.03675921,174.27,174.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887211295,3.20675921,174.27,174.21,3.38350234]
["bitfinex-derivatives","SOLF0:USTF0",1752887211604,3.17,174.25,174.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887211901,3.17,174.22,174.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887212200,3.38350234,174.22,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887212405,3.17,174.18,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887212608,3.17,174.22,174.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887213203,3.21267197,174.2,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887213502,3.21267197,174.2,174.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752887214203,3.21267197,174.2,174.19,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752887214405,0.04267197,174.2,174.19,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752887215007,0.04267197,174.2,174.19,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752887215398,3.29267197,174.2,174.19,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752887215597,0.04267197,174.2,174.19,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752887215801,0.04267197,174.2,174.19,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752887216106,3.25,174.25,174.19,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752887216107,3.25,174.25,174.24,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752887216509,3.38350234,174.27,174.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887216704,3.25,174.24,174.23,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752887216904,6.63350234,174.27,174.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887217203,3.25,174.28,174.27,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752887217397,6.63350234,174.31,174.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887217604,3.38350234,174.29,174.27,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752887218008,3.38350234,174.31,174.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887218203,3.25,174.3,174.28,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752887218400,3.38350234,174.31,174.26,0.04298477]
["bitfinex-derivatives","SOLF0:USTF0",1752887218699,3.25,174.29,174.26,3.26298477]
["bitfinex-derivatives","SOLF0:USTF0",1752887218905,3.25,174.29,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887219104,3.25,174.29,174.28,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752887219304,3.25,174.28,174.26,0.04298477]
["bitfinex-derivatives","SOLF0:USTF0",1752887219605,3.25,174.27,174.26,5.77748477]
["bitfinex-derivatives","SOLF0:USTF0",1752887219906,3.25,174.27,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887220207,3.25,174.26,174.19,3.38350234]
["bitfinex-derivatives","SOLF0:USTF0",1752887220511,3.25,174.26,174.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887221210,3.38350234,174.27,174.17,3.38350234]
["bitfinex-derivatives","SOLF0:USTF0",1752887221211,3.25,174.19,174.17,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752887221509,3.25,174.19,174.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887221711,3.25,174.17,174.16,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752887222006,3.25,174.17,174.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887222207,3.25,174.13,174.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887222512,3.25,174.13,174.12,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752887222706,6.63350234,174.14,174.12,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752887223013,0.04194775,174.13,174.12,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752887223310,3.29194775,174.13,174.01,96.64522635]
["bitfinex-derivatives","SOLF0:USTF0",1752887223500,3.29194775,174.13,174.07,3.38350234]
["bitfinex-derivatives","SOLF0:USTF0",1752887223705,3.25,174.16,174.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887223901,6.63350234,174.18,174.15,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1752887224105,3.25,174.18,174.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887224308,3.25,174.23,174.07,16.27240805]
["bitfinex-derivatives","SOLF0:USTF0",1752887224516,3.25,174.23,174.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887225002,3.25,174.23,174.08,3.38104596]
["bitfinex-derivatives","SOLF0:USTF0",1752887225003,3.25,174.23,174.19,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752887225208,3.25,174.23,174.16,3.38104596]
["bitfinex-derivatives","SOLF0:USTF0",1752887225409,3.25,174.23,174.22,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1752887225604,388.94104596,174.28,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887225812,3.25,174.27,174.22,3.38104596]
["bitfinex-derivatives","SOLF0:USTF0",1752887226011,0.03889758,174.25,174.24,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1752887226508,0.03889758,174.25,174.24,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752887226711,3.28889758,174.25,174.24,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752887226902,3.25,174.24,174.23,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752887227508,0.03889758,174.25,174.24,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752887227714,3.28889758,174.25,174.24,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752887228406,0.03889758,174.25,174.24,6.59918724]
["bitfinex-derivatives","SOLF0:USTF0",1752887228608,3.25,174.32,174.24,6.59918724]
["bitfinex-derivatives","SOLF0:USTF0",1752887228810,3.25,174.32,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887229011,3.25,174.32,174.24,3.3782271]
["bitfinex-derivatives","SOLF0:USTF0",1752887229310,3.25,174.32,174.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887229510,3.25,174.31,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887229708,3.25,174.3,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887230108,3.25,174.3,174.28,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752887230506,9.1111271,174.31,174.27,0.04187068]
["bitfinex-derivatives","SOLF0:USTF0",1752887230810,3.25,174.29,174.26,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752887231109,3.3782271,174.31,174.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887231325,3.25,174.3,174.27,3.26169561]
["bitfinex-derivatives","SOLF0:USTF0",1752887231608,3.25,174.3,174.28,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752887231802,3.25,174.29,174.27,0.04169561]
["bitfinex-derivatives","SOLF0:USTF0",1752887232006,3.25,174.28,174.27,0.04169561]
["bitfinex-derivatives","SOLF0:USTF0",1752887232811,3.25,174.28,174.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887233011,3.25,174.28,174.19,3.3782271]
["bitfinex-derivatives","SOLF0:USTF0",1752887233012,3.3782271,174.26,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887233208,3.25,174.25,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887233408,3.25,174.25,174.23,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1752887233712,3.25,174.26,174.23,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1752887234213,3.25,174.25,174.23,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1752887234409,0.04324557,174.26,174.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887234909,3.29324557,174.26,174.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887235310,3.29324557,174.26,174.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887235511,3.29324557,174.26,174.24,8.9549]
["bitfinex-derivatives","SOLF0:USTF0",1752887236204,3.29324557,174.26,174.25,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752887236508,0.04324557,174.26,174.25,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752887236710,3.29324557,174.26,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887237112,3.25,174.26,174.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887237412,3.29361316,174.24,174.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887237716,3.25,174.24,174.22,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752887238224,3.25,174.24,174.1,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1752887238225,3.25,174.18,174.14,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752887238416,3.25,174.16,174.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887238910,0.03839525,174.16,174.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887239117,6.63291261,174.23,174.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887239314,3.38291261,174.25,174.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887239512,6.63291261,174.25,174.23,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752887239911,110.78,174.27,174.16,3.38291261]
["bitfinex-derivatives","SOLF0:USTF0",1752887240112,3.38291261,174.29,174.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887240311,3.38291261,174.29,174.2,3.38291261]
["bitfinex-derivatives","SOLF0:USTF0",1752887240512,6.63291261,174.31,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887240720,3.25,174.3,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887241116,3.25,174.33,174.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887241315,3.37885217,174.33,174.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887241516,3.37885217,174.35,174.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887241721,3.37885217,174.35,174.32,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752887241917,6.62885217,174.33,174.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887242117,6.62885217,174.31,174.3,0.03862713]
["bitfinex-derivatives","SOLF0:USTF0",1752887242420,3.37885217,174.31,174.26,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752887242722,3.25,174.29,174.22,3.37885217]
["bitfinex-derivatives","SOLF0:USTF0",1752887242916,3.37885217,174.31,174.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887243124,3.37885217,174.33,174.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887243320,6.62947199,174.27,174.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887243515,3.25,174.26,174.22,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1752887244022,3.25,174.25,174.22,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1752887244321,0.04422097,174.26,174.23,3.38015333]
["bitfinex-derivatives","SOLF0:USTF0",1752887244621,0.04422097,174.26,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887245018,0.04422097,174.26,174.25,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1752887247520,3.17,174.25,174.23,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752887247823,3.17,174.24,174.19,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752887248025,3.37874724,174.23,174.19,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752887248226,3.17,174.22,174.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887248420,3.37874724,174.25,174.18,3.37874724]
["bitfinex-derivatives","SOLF0:USTF0",1752887248630,0.03793048,174.23,174.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887249024,0.03793048,174.23,174.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887249327,0.03793048,174.23,174.19,6.50030624]
["bitfinex-derivatives","SOLF0:USTF0",1752887249523,3.17,174.29,174.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887249727,3.17,174.29,174.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887249926,3.17,174.29,174.25,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752887250230,3.17,174.29,174.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887250423,3.17,174.29,174.23,3.38030624]
["bitfinex-derivatives","SOLF0:USTF0",1752887250424,3.17,174.29,174.27,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1752887250621,3.17,174.31,174.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887250827,3.17,174.3,174.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887251628,385.64,174.38,174.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887251629,392.18645193,174.38,174.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887251926,3.17,174.42,174.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887252128,6.54645193,174.45,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887252327,3.75337508,174.44,174.36,3.16108437]
["bitfinex-derivatives","SOLF0:USTF0",1752887252523,12.27485193,174.45,174.39,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1752887252827,3.17,174.43,174.39,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1752887253024,3.17,174.41,174.35,5.8739686]
["bitfinex-derivatives","SOLF0:USTF0",1752887253224,3.20656534,174.44,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887253420,3.20656534,174.44,174.28,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1752887253421,0.03656534,174.44,174.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887253629,3.17,174.47,174.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887254229,3.17,174.47,174.42,0.04318642]
["bitfinex-derivatives","SOLF0:USTF0",1752887254428,3.17,174.46,174.42,0.04318642]
["bitfinex-derivatives","SOLF0:USTF0",1752887254826,3.17,174.45,174.42,3.16318642]
["bitfinex-derivatives","SOLF0:USTF0",1752887255134,3.17,174.45,174.42,5.77238642]
["bitfinex-derivatives","SOLF0:USTF0",1752887255321,3.17,174.47,174.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887255634,3.17,174.49,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887255834,5.8739686,174.5,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887256027,3.17,174.48,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887256233,5.8739686,174.5,174.41,5.8739686]
["bitfinex-derivatives","SOLF0:USTF0",1752887256430,3.17,174.5,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887257125,3.17,174.51,174.45,0.04045134]
["bitfinex-derivatives","SOLF0:USTF0",1752887257632,3.17,174.49,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887257824,3.17,174.48,174.45,0.04045134]
["bitfinex-derivatives","SOLF0:USTF0",1752887258029,3.17,174.48,174.45,3.16045134]
["bitfinex-derivatives","SOLF0:USTF0",1752887258435,3.17,174.48,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887258632,3.17,174.49,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887259235,3.17,174.49,174.45,5.76865134]
["bitfinex-derivatives","SOLF0:USTF0",1752887259236,3.17,174.48,174.45,0.04045134]
["bitfinex-derivatives","SOLF0:USTF0",1752887259433,3.17,174.46,174.45,0.04045134]
["bitfinex-derivatives","SOLF0:USTF0",1752887259826,3.17,174.46,174.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887260231,3.17,174.46,174.44,0.03789376]
["bitfinex-derivatives","SOLF0:USTF0",1752887260537,3.17,174.49,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887260737,5.8739686,174.49,174.44,0.03789376]
["bitfinex-derivatives","SOLF0:USTF0",1752887261037,3.17,174.49,174.41,5.8739686]
["bitfinex-derivatives","SOLF0:USTF0",1752887261238,3.17,174.49,174.45,0.04262546]
["bitfinex-derivatives","SOLF0:USTF0",1752887261434,5.8739686,174.5,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887261739,9.0439686,174.52,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887261938,14.7701686,174.52,174.46,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1752887262130,9.0439686,174.52,174.46,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1752887262331,9.0439686,174.52,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887262635,3.17,174.5,174.47,3.1573971]
["bitfinex-derivatives","SOLF0:USTF0",1752887262840,3.17,174.5,174.47,0.0373971]
["bitfinex-derivatives","SOLF0:USTF0",1752887263036,3.17,174.51,174.47,0.0373971]
["bitfinex-derivatives","SOLF0:USTF0",1752887263236,5.8739686,174.52,174.47,0.0373971]
["bitfinex-derivatives","SOLF0:USTF0",1752887263537,3.17,174.5,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887263742,3.17,174.5,174.47,0.0373971]
["bitfinex-derivatives","SOLF0:USTF0",1752887263932,3.17,174.49,174.47,0.0373971]
["bitfinex-derivatives","SOLF0:USTF0",1752887264133,3.17,174.48,174.47,0.0373971]
["bitfinex-derivatives","SOLF0:USTF0",1752887264337,3.17,174.47,174.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887264537,5.8739686,174.48,174.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887264741,3.17,174.45,174.4,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752887264941,5.8739686,174.48,174.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887265141,3.17,174.47,174.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887265338,8.8978,174.47,174.41,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752887265542,3.17,174.45,174.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887265941,5.8739686,174.42,174.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887266144,3.17,174.41,174.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887266544,3.17,174.39,174.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887267839,3.17,174.36,174.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887268043,3.17,174.35,174.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887268440,3.17,174.36,174.32,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752887268644,3.17,174.35,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887268838,3.17,174.35,174.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887269444,8.9016,174.35,174.3,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752887269646,8.9016,174.35,174.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887269846,3.17,174.35,174.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887270249,3.17,174.35,174.3,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752887270551,3.17,174.35,174.25,8.9939686]
["bitfinex-derivatives","SOLF0:USTF0",1752887270851,5.7324,174.33,174.28,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752887271151,3.17,174.31,174.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887271346,3.17,174.31,174.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887271545,3.17,174.31,174.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887272149,3.17,174.31,174.25,5.8739686]
["bitfinex-derivatives","SOLF0:USTF0",1752887272344,0.04375937,174.32,174.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887272553,0.04375937,174.32,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887273152,0.04375937,174.32,174.31,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1752887274055,3.21375937,174.32,174.31,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752887274257,3.14,174.31,174.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752887274552,3.14,174.31,174.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887274752,3.14,174.31,174.29,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1752887275850,0.04375937,174.32,174.27,3.37694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887276054,0.04375937,174.32,174.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887276459,0.04375937,174.32,174.31,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1752887276657,0.04375937,174.32,174.31,12.29974734]
["bitfinex-derivatives","SOLF0:USTF0",1752887277559,0.04375937,174.32,174.31,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1752887279557,3.18375937,174.32,174.31,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752887280459,3.18375937,174.32,174.24,388.95694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887280460,3.14,174.3,174.26,3.37694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887280663,3.14,174.3,174.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887280960,3.14,174.3,174.28,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752887281155,0.04375937,174.32,174.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887281361,0.04375937,174.32,174.3,3.37694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887281661,3.14,174.4,174.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887281960,3.14,174.4,174.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887282651,3.14,174.4,174.34,3.37694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887282855,3.37694734,174.43,174.4,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1752887283057,3.14,174.43,174.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887283356,3.14,174.45,174.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887283561,3.14,174.47,174.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887283751,3.14,174.5,174.44,3.37694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887283953,3.37694734,174.51,174.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887284152,3.14,174.5,174.44,3.37694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887284362,0.99763492,174.57,174.45,3.22951823]
["bitfinex-derivatives","SOLF0:USTF0",1752887284553,3.14,174.53,174.46,3.37694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887284758,3.14,174.57,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887285357,3.14,174.57,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887285562,3.14,174.57,174.5,3.37694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887285761,3.14,174.57,174.51,3.22708567]
["bitfinex-derivatives","SOLF0:USTF0",1752887286962,3.37694734,174.59,174.54,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1752887287161,3.14,174.62,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887287358,6.51694734,174.62,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887287661,3.14,174.59,174.57,0.04132089]
["bitfinex-derivatives","SOLF0:USTF0",1752887288257,106.29938197,174.63,174.56,3.37694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887288464,106.29938197,174.63,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887289460,3.14,174.62,174.59,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1752887289759,3.14,174.62,174.56,3.41410459]
["bitfinex-derivatives","SOLF0:USTF0",1752887289962,3.14,174.62,174.56,0.03715725]
["bitfinex-derivatives","SOLF0:USTF0",1752887290160,5.7229,174.62,174.57,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752887290354,3.14,174.6,174.57,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752887290559,3.14,174.59,174.57,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752887290859,3.14,174.59,174.56,0.03715725]
["bitfinex-derivatives","SOLF0:USTF0",1752887290860,3.14,174.62,174.58,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752887291058,3.14,174.61,174.58,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752887291252,3.14,174.6,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887291458,3.14,174.6,174.57,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1752887291764,3.14,174.6,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887292463,106.29938197,174.63,174.58,3.37694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887292659,106.29938197,174.63,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887292964,3.14,174.62,174.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887293367,3.14,174.65,174.6,8.95229215]
["bitfinex-derivatives","SOLF0:USTF0",1752887293569,3.14,174.63,174.6,8.95229215]
["bitfinex-derivatives","SOLF0:USTF0",1752887293866,3.14,174.68,174.61,3.37694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887294062,3.14,174.68,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887294262,3.14,174.65,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887294463,3.37694734,174.65,174.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887294657,3.14,174.63,174.6,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1752887294857,3.37694734,174.72,174.6,0.04103318]
["bitfinex-derivatives","SOLF0:USTF0",1752887295059,0.99653504,174.75,174.6,0.04103318]
["bitfinex-derivatives","SOLF0:USTF0",1752887295060,3.14,174.67,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887295262,5.7213,174.67,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887295461,3.37694734,174.69,174.61,3.37694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887295662,3.14,174.67,174.63,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1752887295862,3.14,174.65,174.62,0.03671158]
["bitfinex-derivatives","SOLF0:USTF0",1752887296061,3.14,174.67,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887296259,3.14,174.71,174.67,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1752887296462,3.14,174.7,174.67,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1752887296863,3.14,174.7,174.68,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752887297465,3.37694734,174.72,174.68,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752887297760,6.51694734,174.76,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887297963,3.37694734,174.74,174.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887298163,3.14,174.71,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887298563,3.14,174.73,174.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887299167,0.99623549,174.79,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887299168,3.14,174.75,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887299468,3.37694734,174.76,174.7,3.22676111]
["bitfinex-derivatives","SOLF0:USTF0",1752887299663,3.14,174.73,174.7,3.22676111]
["bitfinex-derivatives","SOLF0:USTF0",1752887299968,3.14,174.73,174.7,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1752887300170,3.37694734,174.76,174.68,3.37694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887300468,3.37694734,174.76,174.64,3.37694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887300469,3.14,174.75,174.7,3.23376272]
["bitfinex-derivatives","SOLF0:USTF0",1752887300669,385.02,174.8,174.7,0.04376272]
["bitfinex-derivatives","SOLF0:USTF0",1752887300859,3.14,174.73,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887301063,3.37694734,174.74,174.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887301064,3.37694734,174.74,174.69,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752887301266,388.39694734,174.8,174.69,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752887301267,6.51694734,174.76,174.69,3.37694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887301460,6.51694734,174.76,174.7,3.23218818]
["bitfinex-derivatives","SOLF0:USTF0",1752887301769,3.37694734,174.76,174.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887301969,3.14,174.74,174.71,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752887302167,3.14,174.74,174.71,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1752887302370,3.14,174.74,174.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887302563,3.14,174.74,174.71,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752887302768,3.14,174.74,174.71,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1752887303065,3.14,174.74,174.7,0.04218818]
["bitfinex-derivatives","SOLF0:USTF0",1752887303270,3.14,174.74,174.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887303766,3.14,174.74,174.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887304168,3.14,174.74,174.72,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1752887304569,3.37,174.76,174.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887304862,3.37,174.76,174.7,0.04218818]
["bitfinex-derivatives","SOLF0:USTF0",1752887304863,3.37694734,174.79,174.71,3.37694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887305062,3.37,174.78,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887305274,3.37694734,174.77,174.73,0.03717074]
["bitfinex-derivatives","SOLF0:USTF0",1752887305463,385.02,174.8,174.73,0.03717074]
["bitfinex-derivatives","SOLF0:USTF0",1752887305464,3.37,174.76,174.73,0.03717074]
["bitfinex-derivatives","SOLF0:USTF0",1752887305668,3.37,174.76,174.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887305971,3.37,174.79,174.73,0.04394256]
["bitfinex-derivatives","SOLF0:USTF0",1752887306169,3.37,174.79,174.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887306374,3.37,174.78,174.76,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1752887306568,3.37,174.77,174.73,0.04394256]
["bitfinex-derivatives","SOLF0:USTF0",1752887306766,3.37,174.77,174.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887306972,3.37,174.79,174.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887307172,3.37,174.79,174.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887307575,3.37,174.79,174.77,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752887307775,3.37,174.78,174.76,0.04389997]
["bitfinex-derivatives","SOLF0:USTF0",1752887307970,3.37694734,174.8,174.76,0.04389997]
["bitfinex-derivatives","SOLF0:USTF0",1752887308275,3.37,174.79,174.76,0.04389997]
["bitfinex-derivatives","SOLF0:USTF0",1752887308465,9.0873,174.79,174.76,0.04389997]
["bitfinex-derivatives","SOLF0:USTF0",1752887308665,3.37694734,174.8,174.76,0.04389997]
["bitfinex-derivatives","SOLF0:USTF0",1752887308869,3.37694734,174.8,174.76,5.76189997]
["bitfinex-derivatives","SOLF0:USTF0",1752887309076,3.37,174.79,174.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887309871,112.85,174.81,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887310075,3.37,174.81,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887310476,3.37,174.8,174.78,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1752887310678,3.37694734,174.8,174.76,0.04389997]
["bitfinex-derivatives","SOLF0:USTF0",1752887310871,109.4,174.86,174.76,0.04389997]
["bitfinex-derivatives","SOLF0:USTF0",1752887310872,3.37694734,174.78,174.76,0.04389997]
["bitfinex-derivatives","SOLF0:USTF0",1752887311076,3.37,174.77,174.76,0.04389997]
["bitfinex-derivatives","SOLF0:USTF0",1752887311965,3.37,174.77,174.76,5.76189997]
["bitfinex-derivatives","SOLF0:USTF0",1752887312167,3.37,174.79,174.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887312372,3.37,174.82,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887312568,3.37,174.81,174.78,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752887312875,3.37,174.8,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887313079,3.37,174.79,174.78,0.03997983]
["bitfinex-derivatives","SOLF0:USTF0",1752887314969,3.37,174.82,174.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887315167,3.37,174.81,174.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887315576,3.37,174.81,174.78,8.99707983]
["bitfinex-derivatives","SOLF0:USTF0",1752887316271,3.37,174.81,174.79,8.957]
["bitfinex-derivatives","SOLF0:USTF0",1752887316480,3.37,174.8,174.78,0.03997983]
["bitfinex-derivatives","SOLF0:USTF0",1752887316678,3.37,174.8,174.78,3.27997983]
["bitfinex-derivatives","SOLF0:USTF0",1752887317677,3.37,174.8,174.78,8.99717983]
["bitfinex-derivatives","SOLF0:USTF0",1752887319174,3.37,174.8,174.79,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752887319375,3.37,174.82,174.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887319777,3.37,174.81,174.78,3.27997983]
["bitfinex-derivatives","SOLF0:USTF0",1752887319975,3.37,174.81,174.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887320486,3.37,174.81,174.79,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752887320684,3.37,174.82,174.79,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752887320980,112.77694734,174.86,174.8,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752887321181,3.37,174.83,174.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887321577,3.37,174.85,174.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887321782,3.37,174.83,174.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887321979,3.37,174.83,174.8,3.28062126]
["bitfinex-derivatives","SOLF0:USTF0",1752887322184,3.37,174.82,174.81,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1752887322680,5.7152,174.85,174.81,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1752887322881,17.22,174.94,174.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887323182,3.37,174.89,174.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887323382,3.37,174.88,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887323888,3.37694734,174.89,174.85,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1752887324083,3.37,174.91,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887324285,3.37,174.88,174.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887324577,3.37,174.87,174.86,0.03806467]
["bitfinex-derivatives","SOLF0:USTF0",1752887326286,9.0845,174.87,174.86,0.03806467]
["bitfinex-derivatives","SOLF0:USTF0",1752887326584,3.37,174.87,174.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887326886,3.37,174.83,174.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887327082,3.37694734,174.8,174.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887327386,3.37,174.78,174.75,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752887327583,3.37,174.77,174.75,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752887327989,3.37,174.77,174.76,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1752887328286,9.09374734,174.8,174.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887328287,3.37,174.79,174.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887328487,0.03625337,174.78,174.76,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752887328890,3.40625337,174.78,174.76,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752887329082,3.40625337,174.78,174.77,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752887329485,3.40625337,174.78,174.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887329692,3.40625337,174.78,174.72,3.37694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887329693,3.37,174.77,174.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887329888,3.41320071,174.78,174.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887330085,3.37,174.75,174.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887330389,3.37,174.75,174.74,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1752887330590,3.40689766,174.77,174.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887330780,3.40689766,174.77,174.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887331087,0.03689766,174.77,174.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887331282,0.03689766,174.77,174.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887331482,0.03689766,174.77,174.76,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1752887331882,3.37,174.84,174.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887332184,3.37,174.82,174.79,8.9569]
["bitfinex-derivatives","SOLF0:USTF0",1752887332392,3.37,174.82,174.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887332591,3.37,174.82,174.8,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1752887333089,3.37,174.81,174.8,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752887333289,3.37,174.84,174.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887333589,3.37694734,174.86,174.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752887333885,3.37,174.84,174.79,0.038712]
["bitfinex-derivatives","SOLF0:USTF0",1752887334191,3.37,174.86,174.79,3.278712]
["bitfinex-derivatives","SOLF0:USTF0",1752887334486,3.37,174.86,174.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887334685,3.37,174.86,174.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887334890,3.23,174.88,174.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887335281,3.23,174.88,174.83,3.37694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887335482,3.23,174.89,174.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887335684,3.23,174.88,174.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887335881,3.23,174.87,174.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887336083,5.7139,174.89,174.85,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752887336289,3.23,174.88,174.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887336491,6.60694734,174.92,174.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887336884,3.23,174.92,174.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887337194,3.23,174.93,174.87,3.41673458]
["bitfinex-derivatives","SOLF0:USTF0",1752887337389,3.23,174.93,174.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887337588,5.7122,174.94,174.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887337783,3.23,174.93,174.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887337991,3.23,174.92,174.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887338184,5.7122,174.94,174.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887338491,3.23,174.91,174.9,0.04370338]
["bitfinex-derivatives","SOLF0:USTF0",1752887338694,3.37694734,174.91,174.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887338992,3.23,174.88,174.82,6.55694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887339182,3.23,174.88,174.86,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1752887339384,3.23,174.88,174.82,3.37694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887339582,3.23,174.88,174.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887339787,3.23,174.87,174.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887339988,3.27230833,174.87,174.85,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1752887340192,3.27230833,174.87,174.81,3.37694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887340393,3.27230833,174.87,174.81,6.55694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887340690,3.23,174.87,174.81,6.55694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887340895,3.26845367,174.86,174.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887341098,3.26845367,174.86,174.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887341389,0.03845367,174.86,174.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887341802,3.23,174.91,174.85,6.55694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887341990,3.23,174.91,174.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887342191,3.37694734,174.96,174.9,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752887342495,3.37694734,174.96,174.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887342496,3.23,174.91,174.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887342698,3.23,174.89,174.83,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1752887342892,5.7144,174.88,174.83,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1752887343200,3.23,174.89,174.86,0.03708778]
["bitfinex-derivatives","SOLF0:USTF0",1752887343601,3.23,174.89,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887344295,3.37694734,174.92,174.86,0.03708778]
["bitfinex-derivatives","SOLF0:USTF0",1752887344491,3.23,174.88,174.86,3.21708778]
["bitfinex-derivatives","SOLF0:USTF0",1752887344701,7.17665965,174.98,174.86,0.03708778]
["bitfinex-derivatives","SOLF0:USTF0",1752887344900,3.23,174.91,174.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887345105,3.23,174.9,174.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887345600,3.23,174.9,174.88,3.22027925]
["bitfinex-derivatives","SOLF0:USTF0",1752887345798,3.23,174.92,174.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887346098,3.23,174.94,174.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887346702,3.23,174.93,174.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887347205,3.23,174.91,174.89,3.22048687]
["bitfinex-derivatives","SOLF0:USTF0",1752887347903,3.23,174.91,174.89,8.93408687]
["bitfinex-derivatives","SOLF0:USTF0",1752887348501,5.7119,174.95,174.9,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752887348698,3.23,174.93,174.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887348902,3.37694734,174.91,174.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887349197,3.23,174.88,174.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887349393,3.23,174.89,174.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887349602,3.37694734,174.91,174.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887349798,3.37694734,174.91,174.86,0.03777757]
["bitfinex-derivatives","SOLF0:USTF0",1752887349998,3.23,174.9,174.86,0.03777757]
["bitfinex-derivatives","SOLF0:USTF0",1752887350200,3.23,174.92,174.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887350406,3.23,174.92,174.86,0.03777757]
["bitfinex-derivatives","SOLF0:USTF0",1752887350701,5.7126,174.93,174.89,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752887350899,3.23,174.91,174.89,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1752887351903,3.23,174.91,174.9,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752887352104,3.23,174.94,174.89,6.55694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887352305,3.23,174.96,174.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887352504,3.23,174.99,174.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887352705,3.37694734,174.98,174.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887352900,3.23,174.96,174.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887353101,3.23,174.96,174.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887353305,493.74,175.0,174.93,0.03935683]
["bitfinex-derivatives","SOLF0:USTF0",1752887353306,3.23,174.99,174.93,0.03935683]
["bitfinex-derivatives","SOLF0:USTF0",1752887353500,118.36744734,175.0,174.93,0.03935683]
["bitfinex-derivatives","SOLF0:USTF0",1752887353704,3.23,175.0,174.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887353904,3.23,175.01,174.93,3.41630417]
["bitfinex-derivatives","SOLF0:USTF0",1752887354208,3.23,175.01,174.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887354604,118.44541099,175.02,174.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887354605,3.23,175.0,174.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887354805,115.06846365,175.02,174.95,3.41969632]
["bitfinex-derivatives","SOLF0:USTF0",1752887355112,118.29846365,175.02,175.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887355311,115.06846365,175.02,175.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887355610,112.19694734,175.06,175.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887355815,6.60694734,175.06,174.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887356108,6.60694734,175.06,174.89,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1752887356109,3.23,175.07,175.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887356312,3.23,175.07,175.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887356510,3.23,175.07,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887356910,3.37694734,175.07,175.04,0.03821109]
["bitfinex-derivatives","SOLF0:USTF0",1752887357112,3.23,175.05,175.04,0.03821109]
["bitfinex-derivatives","SOLF0:USTF0",1752887358716,3.23,175.09,175.04,0.03821109]
["bitfinex-derivatives","SOLF0:USTF0",1752887358911,3.23,175.08,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887359108,3.23,175.07,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887359312,3.23,175.06,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887359606,3.23,175.06,175.04,0.03821109]
["bitfinex-derivatives","SOLF0:USTF0",1752887359807,3.23,175.06,175.04,3.21821109]
["bitfinex-derivatives","SOLF0:USTF0",1752887360217,3.23,175.08,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887360413,3.23,175.08,175.06,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1752887360620,3.23,175.08,175.06,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1752887360820,3.23,175.08,175.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887361313,3.23,175.07,175.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887361513,112.17694734,175.11,175.04,0.03821109]
["bitfinex-derivatives","SOLF0:USTF0",1752887361718,3.37694734,175.1,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887361915,3.37694734,175.1,175.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887361916,9.08414734,175.1,175.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887362117,3.23,175.07,175.05,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1752887362513,3.23,175.07,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887363321,3.23,175.07,175.05,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1752887363816,3.23,175.07,175.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752887364022,3.23,175.06,175.04,0.03821109]
["bitfinex-derivatives","SOLF0:USTF0",1752887364217,3.23,175.06,175.04,3.21821109]
["bitfinex-derivatives","SOLF0:USTF0",1752887365022,3.29,175.07,175.04,0.03821109]
["bitfinex-derivatives","SOLF0:USTF0",1752887365414,3.37694734,175.08,175.04,0.03821109]
["bitfinex-derivatives","SOLF0:USTF0",1752887365820,3.29,175.05,175.04,0.03821109]
["bitfinex-derivatives","SOLF0:USTF0",1752887366322,3.29,175.11,175.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887366823,3.29,175.11,175.06,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752887367019,3.29,175.11,175.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887367324,3.29,175.11,175.07,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752887367524,3.29,175.09,175.07,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1752887367826,3.29,175.09,175.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887368522,3.29,175.09,175.07,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1752887368723,3.29,175.11,175.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887368924,3.29,175.11,175.07,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752887369121,8.9967,175.11,175.07,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752887369420,3.29,175.11,175.08,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752887369618,3.29,175.1,175.08,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752887369818,3.29,175.1,175.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887370019,3.29,175.12,175.07,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752887370228,3.29,175.12,175.06,3.13697188]
["bitfinex-derivatives","SOLF0:USTF0",1752887370429,3.29,175.11,175.08,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1752887370624,5.7066,175.12,175.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887370829,3.29,175.1,175.08,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1752887371031,3.29,175.1,175.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887371929,3.29,175.1,175.09,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752887372126,3.29,175.1,175.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887372628,3.29,175.15,175.08,3.37694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887372832,3.29,175.15,175.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887373132,3.29,175.15,175.13,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1752887373436,3.29,175.15,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887373929,3.29,175.15,175.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887374133,3.37694734,175.19,175.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887374333,3.29,175.16,175.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887374627,3.29,175.18,175.12,3.13634293]
["bitfinex-derivatives","SOLF0:USTF0",1752887375230,8.9944,175.18,175.13,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752887375432,3.29,175.16,175.13,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1752887375623,3.29,175.16,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887375828,3.37694734,175.19,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887376326,3.29,175.15,175.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887376534,3.29,175.15,175.12,8.84254293]
["bitfinex-derivatives","SOLF0:USTF0",1752887376832,3.29,175.19,175.13,6.47694734]
["bitfinex-derivatives","SOLF0:USTF0",1752887377031,6.66694734,175.19,175.12,0.03634293]
["bitfinex-derivatives","SOLF0:USTF0",1752887377233,384.06,175.2,175.12,0.03634293]
["bitfinex-derivatives","SOLF0:USTF0",1752887377234,3.29,175.16,175.12,0.03634293]
["bitfinex-derivatives","SOLF0:USTF0",1752887377527,5.7059,175.14,175.12,0.03634293]
["bitfinex-derivatives","SOLF0:USTF0",1752887377725,3.29,175.13,175.12,0.03634293]
["bitfinex-derivatives","SOLF0:USTF0",1752887378633,8.996,175.13,175.12,0.03634293]
["bitfinex-derivatives","SOLF0:USTF0",1752887379036,3.29,175.13,175.12,0.03634293]
["bitfinex-derivatives","SOLF0:USTF0",1752887379632,3.29,175.13,175.12,3.13634293]
["bitfinex-derivatives","SOLF0:USTF0",1752887379831,3.29,175.15,175.12,3.13634293]
["bitfinex-derivatives","SOLF0:USTF0",1752887380033,3.29,175.15,175.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887380334,3.29,175.17,175.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887380829,3.29,175.18,175.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887381030,3.29,175.18,175.12,3.13634293]
["bitfinex-derivatives","SOLF0:USTF0",1752887381335,5.7059,175.14,175.12,0.03634293]
["bitfinex-derivatives","SOLF0:USTF0",1752887381536,3.29,175.13,175.12,0.03634293]
["bitfinex-derivatives","SOLF0:USTF0",1752887384338,8.996,175.13,175.12,0.03634293]
["bitfinex-derivatives","SOLF0:USTF0",1752887384746,3.29,175.11,175.07,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752887385034,3.29,175.11,175.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887385431,3.29,175.11,175.07,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752887385432,5.7069,175.11,175.06,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752887385635,3.29,175.09,175.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887385929,3.29,175.09,175.07,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1752887386128,0.04226256,175.1,175.07,2.19715907]
["bitfinex-derivatives","SOLF0:USTF0",1752887386333,0.04226256,175.1,175.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887386534,0.04226256,175.1,175.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887386742,3.29,175.09,175.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887386932,3.29,175.08,175.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887387130,3.29,175.08,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887387730,0.04238985,175.09,175.06,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752887387943,3.29,175.08,175.06,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752887388944,3.29,175.07,175.05,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752887389131,3.29,175.06,175.05,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752887389337,3.29,175.08,175.03,2.19715907]
["bitfinex-derivatives","SOLF0:USTF0",1752887389537,3.29,175.08,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887389840,0.04238985,175.09,175.03,2.19715907]
["bitfinex-derivatives","SOLF0:USTF0",1752887390042,3.33238985,175.09,175.05,2.19715907]
["bitfinex-derivatives","SOLF0:USTF0",1752887390250,3.33238985,175.09,175.07,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1752887390553,0.04238985,175.09,175.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887391044,3.29,175.08,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887392036,0.04238985,175.09,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887392237,3.29,175.06,175.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887392439,3.29,175.08,175.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887392639,3.29,175.07,175.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887393539,3.29,175.07,175.05,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1752887393740,3.29,175.07,175.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887394235,3.28238985,175.09,175.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887394443,0.04238985,175.09,175.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887394844,0.04238985,175.09,175.08,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1752887395844,0.04238985,175.09,175.08,11.11475907]
["bitfinex-derivatives","SOLF0:USTF0",1752887399045,3.24,175.14,175.12,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752887399243,3.24,175.15,175.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887399444,5.43715907,175.19,175.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887399845,5.7046,175.18,175.14,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752887400045,3.24,175.17,175.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887400244,3.24,175.18,175.11,2.19715907]
["bitfinex-derivatives","SOLF0:USTF0",1752887400548,3.24,175.16,175.14,0.04227646]
["bitfinex-derivatives","SOLF0:USTF0",1752887400947,2.19715907,175.15,175.14,0.04227646]
["bitfinex-derivatives","SOLF0:USTF0",1752887401254,3.24,175.14,175.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887401452,3.24,175.09,175.03,2.19715907]
["bitfinex-derivatives","SOLF0:USTF0",1752887401650,3.24,175.07,175.01,5.40715907]
["bitfinex-derivatives","SOLF0:USTF0",1752887402140,3.24,175.07,175.03,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752887402346,2.2351534,175.06,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887402546,3.24,175.03,174.98,5.40715907]
["bitfinex-derivatives","SOLF0:USTF0",1752887402743,3.24,175.01,174.93,7.96659803]
["bitfinex-derivatives","SOLF0:USTF0",1752887402940,2.19715907,175.02,174.92,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1752887402941,3.24,174.99,174.92,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887403151,3.24,174.99,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887403350,3.24,174.99,174.95,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752887403549,3.24,174.99,174.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887403944,3.24,174.98,174.96,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752887404248,3.24,174.99,174.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887404448,3.24,174.99,174.92,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887404646,3.24,174.98,174.94,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887404841,3.24,175.0,174.94,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887405044,0.03810338,174.97,174.96,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887405250,0.03810338,174.97,174.96,6.56272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887405450,3.24,175.04,175.01,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1752887405952,3.24,175.05,175.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887406149,3.24,175.07,175.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887406345,6.18150673,175.14,175.03,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887406546,3.24,175.11,175.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887407152,3.24,175.1,175.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887407560,3.24,175.09,175.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887407949,3.24,175.09,175.07,3.24944497]
["bitfinex-derivatives","SOLF0:USTF0",1752887408345,108.62,175.15,175.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887408346,3.24,175.14,175.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887408653,3.24,175.13,175.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887408952,3.24,175.13,175.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887409743,3.24,175.12,175.1,0.03997682]
["bitfinex-derivatives","SOLF0:USTF0",1752887410052,3.24,175.12,175.1,3.24997682]
["bitfinex-derivatives","SOLF0:USTF0",1752887410349,3.24,175.13,175.1,3.24997682]
["bitfinex-derivatives","SOLF0:USTF0",1752887410557,3.24,175.13,175.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887410751,111.97272928,175.15,175.1,3.24997682]
["bitfinex-derivatives","SOLF0:USTF0",1752887410956,3.24,175.14,175.1,0.03997682]
["bitfinex-derivatives","SOLF0:USTF0",1752887411257,8.9457,175.14,175.1,0.03997682]
["bitfinex-derivatives","SOLF0:USTF0",1752887411447,3.24,175.13,175.1,0.03997682]
["bitfinex-derivatives","SOLF0:USTF0",1752887411755,6.59272928,175.11,175.1,0.03997682]
["bitfinex-derivatives","SOLF0:USTF0",1752887412255,3.24,175.11,175.1,0.03997682]
["bitfinex-derivatives","SOLF0:USTF0",1752887412751,6.59272928,175.11,175.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887412952,6.59272928,175.11,175.07,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752887413145,3.24,175.09,175.07,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1752887413346,3.24,175.09,175.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887413547,3.24,175.1,175.05,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752887413748,3.24,175.1,175.05,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1752887413952,9.05962928,175.11,175.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887414154,3.24,175.08,175.07,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752887414362,3.24,175.08,175.07,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1752887414560,3.24,175.08,175.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887414749,3.24,175.08,175.05,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1752887414949,0.04094938,175.09,175.02,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887415154,3.24,175.06,175.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887415960,3.24,175.06,175.02,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887416161,3.24,175.06,175.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887416356,0.04311777,175.07,175.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887416659,0.04311777,175.07,175.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887416660,3.28311777,175.07,175.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887417063,0.04311777,175.07,175.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887417659,0.04311777,175.07,175.04,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1752887417864,3.24,175.05,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887418065,3.24,175.05,175.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887418261,0.04311777,175.07,175.05,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752887418560,3.24,175.06,175.05,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1752887418865,3.28311777,175.07,175.05,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1752887419058,0.04311777,175.07,175.06,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1752887419261,0.04311777,175.07,175.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887419656,0.04311777,175.07,175.04,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1752887419860,0.04311777,175.07,175.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887420262,9.06122928,175.06,175.01,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752887420579,3.24,175.05,174.98,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887420765,3.35272928,175.04,174.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887420964,3.24,175.02,175.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887421166,3.24,175.01,174.97,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887421561,0.04171475,175.03,174.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887421765,0.04171475,175.03,175.01,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887421969,0.04171475,175.03,175.02,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1752887422170,3.28171475,175.03,175.02,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752887422666,3.28171475,175.03,175.02,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1752887423468,0.04171475,175.03,175.02,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1752887424669,3.15171475,175.03,175.02,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1752887424865,3.15171475,175.03,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887425172,0.04171475,175.03,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887425569,0.04171475,175.03,175.02,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752887425771,0.04171475,175.03,175.02,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752887426366,3.11,175.02,174.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887426962,3.11,175.02,174.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887427470,3.11,175.0,174.93,4.78908642]
["bitfinex-derivatives","SOLF0:USTF0",1752887427672,3.11,175.0,174.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887427872,3.11,174.98,174.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887428076,3.11,174.98,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887428276,3.39028195,174.99,174.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887428468,3.11,174.96,174.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887428668,3.39028195,174.99,174.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887428870,3.11,174.95,174.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887429070,3.11,174.97,174.9,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887429270,0.03755267,174.99,174.89,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1752887429271,0.03755267,174.99,174.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887429575,3.11,174.98,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887429775,3.11,174.97,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887430265,3.35272928,174.98,174.93,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752887430470,3.11,174.97,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887430673,0.03836512,174.96,174.92,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752887430870,3.11,174.95,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887431265,0.03836512,174.96,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887431871,3.11,174.95,174.9,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887432075,3.11,174.94,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887432276,3.11,174.94,174.92,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752887432576,3.11,174.94,174.9,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887432876,3.11,174.95,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887433080,0.03836512,174.96,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887433575,3.11,174.95,174.92,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752887434073,3.11,174.95,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887434377,3.11,174.93,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887434576,3.11,174.93,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887434773,3.35272928,174.96,174.88,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887434973,3.11,174.93,174.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887435168,3.11,174.92,174.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887435374,3.11,174.92,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887436078,3.11,174.91,174.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887436676,3.35272928,174.92,174.87,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1752887436868,3.14754206,174.9,174.87,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752887437074,3.11,174.89,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887437680,3.11,174.89,174.83,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887437882,3.11,174.88,174.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887438082,3.11,174.88,174.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887438473,3.14968013,174.88,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887438674,0.03968013,174.88,174.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887438872,3.11,174.85,174.77,6.70272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887439075,3.11,174.85,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887439279,3.11,174.82,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887439472,3.11,174.81,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887440482,3.11,174.8,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887440682,3.11,174.82,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887440878,0.03790447,174.83,174.79,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887441182,0.03790447,174.83,174.81,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887441375,0.03790447,174.83,174.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887441574,0.03790447,174.83,174.82,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752887442383,0.03790447,174.83,174.81,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887442384,6.46272928,174.93,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887442782,3.11,174.93,174.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887442980,3.11,174.93,174.88,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887443184,3.35272928,174.95,174.88,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887443486,3.11,174.92,174.9,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1752887443682,3.11,174.92,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887443882,3.11,174.91,174.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887444083,3.11,174.93,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887444283,3.11,174.92,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887444581,3.11,174.92,174.9,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752887444785,3.11,174.94,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887444976,3.11,174.96,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887445181,6.46272928,174.99,174.95,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752887445383,3.35272928,174.99,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887445587,3.11,174.97,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887445782,3.11,174.97,174.95,3.39068866]
["bitfinex-derivatives","SOLF0:USTF0",1752887447588,3.11,174.96,174.95,0.04068866]
["bitfinex-derivatives","SOLF0:USTF0",1752887448193,3.11,174.96,174.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887448387,3.11,174.96,174.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887448593,3.11,174.96,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887448785,3.11,174.95,174.92,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752887448987,3.35272928,174.97,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887449191,3.11,174.94,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887449492,0.04043252,174.96,174.9,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887449680,0.04043252,174.96,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887449885,3.11,174.95,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887450085,3.11,174.94,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887450286,3.11,174.93,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887450585,5.7127,174.93,174.89,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752887450790,3.11,174.94,174.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887450986,3.11,174.94,174.89,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887451188,0.03731037,174.95,174.91,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887451388,0.03731037,174.95,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887451588,3.11,174.95,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887451788,5.7116,174.96,174.92,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752887451991,3.11,174.94,174.92,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752887452186,0.04025274,174.95,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887452392,3.11,174.92,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887452590,5.75215274,174.95,174.89,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887452887,3.39298202,174.95,174.87,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887453094,3.11,174.91,174.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887453294,3.11,174.92,174.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887453489,3.35272928,174.98,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887453697,3.11,174.97,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887453992,3.11,174.96,174.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752887454196,0.03880774,174.97,174.89,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887454390,3.33,174.96,174.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887454591,0.03880774,174.97,174.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887454794,6.68272928,174.99,174.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887455092,3.36741543,174.98,174.95,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1752887455292,3.33,174.97,174.95,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1752887456186,3.33,174.97,174.95,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752887456495,3.33,174.97,174.91,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887456496,0.03741543,174.98,174.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887456887,3.33,175.02,174.98,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752887457088,3.33,175.04,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887457292,3.33,175.03,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887457487,3.33,175.03,175.01,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1752887457884,3.33,175.03,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887458089,0.03656626,175.04,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887458288,0.03656626,175.04,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887458493,3.35272928,175.07,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887458692,3.35272928,175.07,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887458693,3.33,175.04,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887459089,3.33,175.04,174.99,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887459294,0.03840363,175.05,174.99,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887459494,3.33,175.04,174.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887459996,3.39113291,175.05,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887459997,3.33,175.02,174.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887460197,3.39113291,175.05,174.97,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887460388,3.33,175.05,175.02,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752887460593,3.33,175.05,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887460896,3.33,175.02,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887461197,0.03643962,175.03,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887461398,3.33,175.01,174.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887461998,3.37144599,175.04,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887462295,0.04144599,175.04,175.03,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752887462502,0.04144599,175.04,175.03,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1752887462801,3.33,175.06,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887462998,0.04288993,175.05,175.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887463495,3.37288993,175.05,175.03,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1752887463694,3.33,175.04,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887463895,3.33,175.04,174.99,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887464098,0.04288993,175.05,175.04,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752887464297,0.04288993,175.05,175.04,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1752887464601,3.33,175.08,175.01,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887464602,5.708,175.07,175.01,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887464794,0.0384264,175.06,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887465097,0.0384264,175.06,175.03,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1752887465298,0.0384264,175.06,175.01,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887465299,3.33,175.04,174.98,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887465606,3.33,175.04,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887465792,3.33,175.03,174.98,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887465992,3.36610983,175.04,174.9,4.78908642]
["bitfinex-derivatives","SOLF0:USTF0",1752887466197,3.33,175.02,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887466397,3.33,175.05,174.99,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887466597,3.33,175.05,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887466798,0.03991406,175.03,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887467400,0.03991406,175.03,175.02,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752887467598,0.03991406,175.03,175.02,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1752887468106,3.36991406,175.03,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887468300,3.36991406,175.03,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887468501,3.35272928,175.06,174.91,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1752887468502,3.33,175.06,175.01,3.35272928]
["bitfinex-derivatives","SOLF0:USTF0",1752887468805,3.33,175.07,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887469407,3.33,175.06,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887469706,3.33,175.05,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887470300,3.37391546,175.08,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887470807,3.33,175.06,175.04,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1752887471206,6.68272928,175.07,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887471508,3.33,175.06,174.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887471808,3.33,175.05,175.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887472105,0.04038213,175.03,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887472311,3.37038213,175.03,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887472499,3.33,175.03,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887472703,3.33,175.02,175.01,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752887472905,3.33,175.0,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887473099,3.33,174.99,174.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887473301,3.33,175.0,174.97,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752887473608,3.33,174.98,174.97,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752887474207,0.04068558,175.0,174.99,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1752887474999,0.04068558,175.0,174.99,12.29322928]
["bitfinex-derivatives","SOLF0:USTF0",1752887475306,0.04068558,175.0,174.99,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1752887475509,3.33,175.06,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887475710,3.33,175.06,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887475907,3.33,175.05,174.99,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1752887476112,3.33,175.03,174.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887476410,3.33,175.03,174.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887476811,3.33,175.03,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887477014,3.33,175.02,175.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887477909,3.33,175.05,174.99,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1752887478209,5.7098,175.02,174.99,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1752887478512,3.33,175.01,174.99,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1752887478707,3.33,175.01,174.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887478908,3.33,174.99,174.98,0.04290497]
["bitfinex-derivatives","SOLF0:USTF0",1752887479411,3.33,174.99,174.98,5.75350497]
["bitfinex-derivatives","SOLF0:USTF0",1752887480311,2.19939227,175.04,174.98,5.47229724]
["bitfinex-derivatives","SOLF0:USTF0",1752887480508,5.52939227,175.04,174.98,5.47229724]
["bitfinex-derivatives","SOLF0:USTF0",1752887480716,3.33,175.04,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887480914,3.33,175.03,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887481207,3.33,175.05,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887481407,3.33,175.05,174.99,6.62019124]
["bitfinex-derivatives","SOLF0:USTF0",1752887481608,3.33,175.05,174.99,6.57979225]
["bitfinex-derivatives","SOLF0:USTF0",1752887481808,3.33,175.05,174.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887482012,3.33,175.05,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887482205,3.33,175.06,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887482407,3.33,175.05,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887482611,3.33,175.05,175.03,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1752887483115,3.33,175.04,175.03,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1752887483311,5.7083,175.06,175.02,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1752887483612,3.33,175.03,175.02,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1752887484717,3.17,175.07,175.05,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752887485310,3.17,175.07,175.06,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752887485518,3.17,175.07,175.06,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1752887486017,3.17,175.09,175.07,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752887486313,9.05649225,175.11,175.07,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752887486520,3.17,175.08,175.07,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752887487419,3.17,175.08,175.07,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752887488916,3.17,175.06,175.04,3.12206468]
["bitfinex-derivatives","SOLF0:USTF0",1752887489122,3.17,175.08,175.04,0.04206468]
["bitfinex-derivatives","SOLF0:USTF0",1752887489317,3.17,175.08,175.02,6.42979225]
["bitfinex-derivatives","SOLF0:USTF0",1752887489518,3.17,175.1,175.04,3.34979225]
["bitfinex-derivatives","SOLF0:USTF0",1752887489720,3.17,175.1,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887490017,3.17,175.1,175.09,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752887490615,3.17,175.09,175.08,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752887490818,3.17,175.09,175.08,0.04247552]
["bitfinex-derivatives","SOLF0:USTF0",1752887491417,5.7076,175.08,175.04,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1752887491828,3.17,175.07,175.02,6.42979225]
["bitfinex-derivatives","SOLF0:USTF0",1752887492022,3.17,175.07,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887492222,5.708,175.07,175.03,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1752887492523,3.17,175.05,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887492923,3.34979225,175.06,175.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887493219,3.17,175.05,175.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887493429,3.17,175.03,175.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887493724,3.17,175.05,175.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887493915,8.8793,175.03,174.98,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1752887494116,3.17,175.02,174.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887494319,5.7093,175.03,174.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887494522,3.17,175.0,174.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887494916,3.17,175.0,174.99,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752887495625,3.17,175.0,174.99,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1752887496624,3.17,175.03,174.97,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1752887496825,3.17,175.01,174.97,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1752887497129,5.7101,175.01,174.97,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1752887497325,3.17,174.99,174.97,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1752887497623,3.17,174.98,174.97,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1752887497828,3.17,174.98,174.96,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752887498029,3.17,174.97,174.96,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752887498729,0.0414356,174.98,174.97,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1752887499430,0.0414356,174.98,174.97,12.14099225]
["bitfinex-derivatives","SOLF0:USTF0",1752887501432,3.34979225,175.05,174.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887501433,3.17,175.05,174.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887501627,6.51979225,175.07,175.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887501930,6.18150673,175.11,175.05,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752887501931,3.17,175.09,175.05,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752887502125,3.17,175.08,175.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887502529,3.17,175.09,175.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887502728,3.17,175.08,175.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887503032,3.17,175.08,175.06,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1752887503234,3.17,175.1,175.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887503534,3.17,175.08,175.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887503728,3.17,175.08,175.05,0.0361824]
["bitfinex-derivatives","SOLF0:USTF0",1752887503934,3.17,175.08,175.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887504237,3.17,175.08,175.07,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752887504729,3.34979225,175.11,175.05,0.03697053]
["bitfinex-derivatives","SOLF0:USTF0",1752887504935,3.17,175.1,175.05,0.03697053]
["bitfinex-derivatives","SOLF0:USTF0",1752887505430,3.17,175.1,175.05,3.11697053]
["bitfinex-derivatives","SOLF0:USTF0",1752887505735,498.80150673,175.16,175.05,3.11697053]
["bitfinex-derivatives","SOLF0:USTF0",1752887505736,3.17,175.15,175.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887505934,3.17,175.12,175.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887506126,3.17,175.12,175.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887506327,3.17,175.11,175.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887506530,3.17,175.11,175.09,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1752887506729,3.17,175.14,175.07,3.11907203]
["bitfinex-derivatives","SOLF0:USTF0",1752887507730,3.34979225,175.13,175.07,3.11907203]
["bitfinex-derivatives","SOLF0:USTF0",1752887508031,3.17,175.12,175.08,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752887508224,3.34979225,175.13,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887508225,3.17,175.11,175.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887508429,3.34979225,175.13,175.07,0.03907203]
["bitfinex-derivatives","SOLF0:USTF0",1752887508630,3.17,175.1,175.09,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752887509732,3.17,175.12,175.08,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752887510527,3.17,175.1,175.07,0.03907203]
["bitfinex-derivatives","SOLF0:USTF0",1752887510731,3.17,175.08,175.07,0.03907203]
["bitfinex-derivatives","SOLF0:USTF0",1752887511138,6.51979225,175.08,175.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887511338,3.17,175.07,175.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887511537,9.05749225,175.08,175.03,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752887511736,3.17,175.05,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887512339,3.17,175.07,175.04,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1752887512639,3.17,175.06,175.04,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1752887513230,0.04015806,175.07,175.04,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1752887513435,3.17,175.06,175.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887513830,3.17,175.06,175.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887514036,0.04015806,175.07,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752887514437,0.04015806,175.07,175.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887514637,0.04015806,175.07,175.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887515540,0.04015806,175.07,175.06,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1752887515737,3.16,175.12,175.06,3.34979225]
["bitfinex-derivatives","SOLF0:USTF0",1752887515943,3.16,175.14,175.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887516143,3.16,175.12,175.09,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1752887516343,3.16,175.11,175.09,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1752887516540,3.16,175.1,175.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887516845,3.16,175.1,175.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887517148,3.16,175.1,175.08,3.20181401]
["bitfinex-derivatives","SOLF0:USTF0",1752887517337,3.16,175.1,175.09,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752887517543,3.16,175.1,175.09,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1752887517743,3.16,175.12,175.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887517941,3.16,175.13,175.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887518146,3.16,175.13,175.08,0.04181401]
["bitfinex-derivatives","SOLF0:USTF0",1752887518147,3.16,175.13,175.08,3.20181401]
["bitfinex-derivatives","SOLF0:USTF0",1752887518645,5.7061,175.13,175.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887518841,3.16,175.12,175.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887519046,3.16,175.1,175.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887519948,3.16,175.12,175.08,0.04181401]
["bitfinex-derivatives","SOLF0:USTF0",1752887520143,2.19658989,175.12,175.08,3.20181401]
["bitfinex-derivatives","SOLF0:USTF0",1752887520350,389.765,175.16,175.15,11.73746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887520648,391.96158989,175.16,175.15,11.73746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887520848,2.19658989,175.16,175.15,11.73746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887521647,2.19658989,175.16,175.15,14.89746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887521841,2.19658989,175.17,175.15,14.89746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887522044,232.7699404,175.19,175.15,11.73746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887522244,232.7699404,175.19,175.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887522845,0.92,175.17,175.15,11.73746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887523041,3.11658989,175.17,175.15,11.73746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887523248,125.3099404,175.19,175.16,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752887523550,125.3099404,175.19,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887523748,0.92,175.18,175.15,20.60266679]
["bitfinex-derivatives","SOLF0:USTF0",1752887523947,0.92,175.18,175.15,14.89746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887524154,0.92,175.18,175.15,11.73746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887524348,124.3899404,175.19,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887524549,125.3099404,175.19,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887524946,0.92,175.16,175.15,11.73746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887525549,2.19658989,175.18,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887525748,2.19658989,175.18,175.15,14.89746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887526048,3.11658989,175.18,175.15,14.89746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887526351,8.82118989,175.18,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887527151,5.7047,175.17,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887527453,3.11658989,175.18,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887527654,8.82108989,175.18,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887527849,3.11658989,175.18,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887528157,3.11658989,175.18,175.15,11.73746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887528350,3.11658989,175.18,175.15,14.89746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887528850,3.11658989,175.18,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887529053,8.82108989,175.18,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887529249,125.3099404,175.19,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887529551,6.625,175.16,175.15,11.73746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887529748,8.82158989,175.16,175.15,11.73746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887531352,7.90118989,175.18,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887531652,7.90118989,175.18,175.15,11.73746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887531653,230.47335051,175.19,175.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887532049,108.28,175.19,175.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887532354,7.90008989,175.21,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887532557,8.82008989,175.21,175.17,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752887532750,8.82008989,175.21,175.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887532946,7.90008989,175.21,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887533244,7.90008989,175.21,175.15,13.93405668]
["bitfinex-derivatives","SOLF0:USTF0",1752887533245,7.90008989,175.21,175.16,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752887533450,5.7038,175.2,175.19,0.03643832]
["bitfinex-derivatives","SOLF0:USTF0",1752887533752,2.19658989,175.21,175.19,0.03643832]
["bitfinex-derivatives","SOLF0:USTF0",1752887534050,3.11658989,175.21,175.19,0.03643832]
["bitfinex-derivatives","SOLF0:USTF0",1752887534458,0.92,175.2,175.19,0.03643832]
["bitfinex-derivatives","SOLF0:USTF0",1752887534659,6.6237,175.2,175.19,0.03643832]
["bitfinex-derivatives","SOLF0:USTF0",1752887535155,2.19658989,175.21,175.19,3.19643832]
["bitfinex-derivatives","SOLF0:USTF0",1752887535350,3.11658989,175.21,175.19,0.03643832]
["bitfinex-derivatives","SOLF0:USTF0",1752887535556,0.92,175.2,175.19,0.03643832]
["bitfinex-derivatives","SOLF0:USTF0",1752887536057,6.6237,175.2,175.19,0.03643832]
["bitfinex-derivatives","SOLF0:USTF0",1752887536458,0.89,175.17,175.15,11.73746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887536658,3.08658989,175.17,175.15,11.73746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887536959,8.79128989,175.17,175.15,14.89746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887537156,7.90128989,175.17,175.15,14.89746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887537553,2.19658989,175.17,175.15,14.89746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887538055,2.19658989,175.17,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887538262,2.19658989,175.19,175.15,11.73746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887538456,2.19658989,175.19,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887538457,0.89,175.18,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887539460,0.89,175.16,175.15,11.73746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887539855,6.595,175.16,175.15,11.73746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887540158,8.79158989,175.16,175.15,11.73746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887541161,5.74219291,175.17,175.15,14.89746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887541363,7.9387828,175.17,175.15,14.89746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887541663,7.9387828,175.17,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887543761,5.705,175.16,175.15,14.89746679]
["bitfinex-derivatives","SOLF0:USTF0",1752887549168,5.706,175.13,175.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887549471,2.19658989,175.13,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887550174,0.04026993,175.12,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887550967,3.07658989,175.09,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887551166,5.7078,175.08,175.04,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1752887551367,5.7078,175.08,175.04,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752887551667,0.03889381,175.08,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887551874,0.03889381,175.08,175.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887552369,0.03889381,175.08,175.01,2.19658989]
["bitfinex-derivatives","SOLF0:USTF0",1752887552370,5.7079,175.07,175.03,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1752887552565,5.7079,175.07,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887552869,2.19658989,175.07,175.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887553068,2.19658989,175.07,175.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887554271,7.90448989,175.07,175.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887554970,2.19658989,175.07,175.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887555765,2.2354837,175.08,175.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887555969,7.9431837,175.08,175.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887556365,5.74659381,175.08,175.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887556569,2.2354837,175.08,175.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887558178,2.2354837,175.08,175.04,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752887558179,7.9433837,175.08,175.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887558366,2.2354837,175.08,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887558975,7.9432837,175.08,175.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887559177,7.9432837,175.08,175.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887560383,2.2354837,175.08,175.0,2.19658989]
["bitfinex-derivatives","SOLF0:USTF0",1752887560586,2.19658989,175.06,175.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887560882,7.90488989,175.06,175.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887562188,8.78488989,175.06,175.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887562487,7.90488989,175.06,175.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887562685,2.19658989,175.06,175.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887562881,2.19658989,175.04,175.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887564689,2.19658989,175.04,175.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887564986,5.74522963,175.07,175.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887565284,0.03722963,175.07,175.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887566083,0.03722963,175.07,175.06,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1752887566290,0.03722963,175.07,175.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887567586,2.23381952,175.07,175.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887568688,7.94171952,175.07,175.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887568884,2.23381952,175.07,175.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887570090,0.03722963,175.07,175.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887572691,0.88,175.06,175.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887572890,2.19658989,175.06,175.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887573389,2.23381952,175.07,175.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887573589,0.03722963,175.07,175.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752887573986,0.03722963,175.07,175.05,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1752887574193,0.03722963,175.07,175.01,2.19658989]
["bitfinex-derivatives","SOLF0:USTF0",1752887574496,0.03722963,175.07,175.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887574695,0.03722963,175.07,175.06,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752887575699,0.03722963,175.07,175.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887577494,0.03722963,175.07,175.06,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752887579297,0.03722963,175.07,175.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887580194,0.03722963,175.07,175.06,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752887580394,0.03722963,175.07,175.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887580800,2.19658989,175.15,175.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887580991,2.19658989,175.16,175.1,2.19658989]
["bitfinex-derivatives","SOLF0:USTF0",1752887581195,2.19658989,175.16,175.13,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752887581396,2.19658989,175.16,175.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887581603,2.19658989,175.16,175.1,2.19658989]
["bitfinex-derivatives","SOLF0:USTF0",1752887581803,2.19658989,175.18,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887582303,7.90028989,175.2,175.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887583002,2.19658989,175.21,175.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887583895,2.19658989,175.21,175.17,0.04070146]
["bitfinex-derivatives","SOLF0:USTF0",1752887583896,2.19658989,175.21,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887584198,0.88,175.2,175.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887585106,3.07658989,175.19,175.17,0.04070146]
["bitfinex-derivatives","SOLF0:USTF0",1752887585604,5.7043,175.18,175.17,0.04070146]
["bitfinex-derivatives","SOLF0:USTF0",1752887585795,3.07658989,175.19,175.17,0.04070146]
["bitfinex-derivatives","SOLF0:USTF0",1752887585796,2.19658989,175.19,175.17,0.04070146]
["bitfinex-derivatives","SOLF0:USTF0",1752887586004,3.07658989,175.19,175.17,3.07070146]
["bitfinex-derivatives","SOLF0:USTF0",1752887586202,0.88,175.18,175.17,0.04070146]
["bitfinex-derivatives","SOLF0:USTF0",1752887586402,8.78068989,175.19,175.17,3.07070146]
["bitfinex-derivatives","SOLF0:USTF0",1752887586906,7.90068989,175.19,175.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887587502,2.19658989,175.2,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887588806,7.90028989,175.2,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887589007,8.78028989,175.2,175.17,0.04070146]
["bitfinex-derivatives","SOLF0:USTF0",1752887589301,7.90028989,175.2,175.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887589504,2.19658989,175.2,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887592102,2.19658989,175.21,175.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887592308,2.19658989,175.22,175.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887592502,3.07658989,175.22,175.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887592903,2.19658989,175.22,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887593506,7.89908989,175.24,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887593807,2.19658989,175.24,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887593997,108.02,175.25,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887594600,113.7221,175.25,175.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887594799,2.19658989,175.26,175.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887595000,0.88,175.28,175.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887595208,7.89788989,175.28,175.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887596105,124.70732351,175.29,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887596305,2.19658989,175.29,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887596608,5.701,175.29,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887596809,2.19658989,175.3,175.25,3.06848451]
["bitfinex-derivatives","SOLF0:USTF0",1752887597406,5.701,175.29,175.25,3.06848451]
["bitfinex-derivatives","SOLF0:USTF0",1752887597706,3.07658989,175.3,175.25,3.06848451]
["bitfinex-derivatives","SOLF0:USTF0",1752887598011,5.7011,175.28,175.25,3.06848451]
["bitfinex-derivatives","SOLF0:USTF0",1752887598911,5.7009,175.29,175.25,3.06848451]
["bitfinex-derivatives","SOLF0:USTF0",1752887599610,7.89708989,175.3,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887600409,2.19658989,175.3,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887600909,2.19658989,175.28,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887601110,2.19658989,175.28,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887601508,5.7015,175.27,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887601709,2.19658989,175.28,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887601904,2.19658989,175.29,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887603012,2.19658989,175.29,175.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887607117,2.19658989,175.31,175.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887608119,7.89678989,175.31,175.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752887608918,2.19658989,175.29,175.26,0.04141075]
["bitfinex-derivatives","SOLF0:USTF0",1752887609318,3.08658989,175.29,175.26,0.04141075]
["bitfinex-derivatives","SOLF0:USTF0",1752887609518,5.7011,175.28,175.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887609718,7.89768989,175.28,175.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887609919,2.19658989,175.28,175.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887611323,7.89768989,175.28,175.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887611716,6.5914,175.27,175.26,0.04141075]
["bitfinex-derivatives","SOLF0:USTF0",1752887612021,0.89,175.27,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887612220,2.19658989,175.23,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887612619,0.89,175.26,175.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887612811,2.19658989,175.24,175.2,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752887613416,2.23370845,175.24,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887613620,3.12370845,175.24,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887613824,5.7029,175.23,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887614223,2.19658989,175.23,175.17,2.19658989]
["bitfinex-derivatives","SOLF0:USTF0",1752887614523,0.03711856,175.24,175.2,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752887614722,2.23370845,175.24,175.2,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752887614926,2.23370845,175.24,175.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887615628,2.23370845,175.24,175.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887615629,3.12370845,175.24,175.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887616016,6.62961856,175.24,175.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887616325,3.08658989,175.23,175.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887616523,8.78958989,175.23,175.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887616726,3.08658989,175.23,175.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887616922,0.89,175.25,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887617118,2.19658989,175.23,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887617324,7.89928989,175.23,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887618329,2.19658989,175.23,175.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887618729,0.04152954,175.24,175.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887618924,7.94061943,175.24,175.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887620732,0.04152954,175.24,175.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887624432,5.74392954,175.24,175.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887624635,6.63392954,175.24,175.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887625131,5.74392954,175.24,175.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887627638,5.7029,175.23,175.17,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752887627931,0.93152954,175.24,175.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887628136,2.19658989,175.23,175.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887628734,0.03759457,175.22,175.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887628935,0.03759457,175.22,175.18,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1752887629136,0.03759457,175.22,175.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887634237,0.03759457,175.22,175.19,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1752887634538,0.03759457,175.22,175.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887634938,2.19658989,175.28,175.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887635232,2.19658989,175.3,175.25,2.19658989]
["bitfinex-derivatives","SOLF0:USTF0",1752887635436,7.89728989,175.3,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887636338,7.89728989,175.3,175.26,3.35632801]
["bitfinex-derivatives","SOLF0:USTF0",1752887636638,2.19658989,175.3,175.26,3.35632801]
["bitfinex-derivatives","SOLF0:USTF0",1752887637337,7.89708989,175.3,175.26,3.35632801]
["bitfinex-derivatives","SOLF0:USTF0",1752887638035,2.19658989,175.3,175.26,3.35632801]
["bitfinex-derivatives","SOLF0:USTF0",1752887639138,2.19658989,175.3,175.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887641137,0.89,175.29,175.26,0.03632801]
["bitfinex-derivatives","SOLF0:USTF0",1752887641335,0.89,175.29,175.17,6.34882019]
["bitfinex-derivatives","SOLF0:USTF0",1752887641336,0.89,175.27,175.15,4.75811247]
["bitfinex-derivatives","SOLF0:USTF0",1752887641542,2.19658989,175.2,175.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887641739,2.19658989,175.2,175.16,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752887641933,2.19658989,175.2,175.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887642134,2.19658989,175.21,175.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887642742,2.24036717,175.21,175.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887643144,0.04377728,175.21,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887643644,0.04377728,175.21,175.2,9.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752887643943,2.19658989,175.24,175.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887644443,2.19658989,175.24,175.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887645033,2.19658989,175.24,175.18,0.04113076]
["bitfinex-derivatives","SOLF0:USTF0",1752887645034,7.89898989,175.24,175.18,0.04113076]
["bitfinex-derivatives","SOLF0:USTF0",1752887645238,7.89898989,175.24,175.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887646140,2.19658989,175.24,175.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887647442,7.89898989,175.24,175.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887647644,2.19658989,175.24,175.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887649947,7.89898989,175.24,175.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887650347,2.19658989,175.24,175.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887650848,5.7022,175.25,175.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887651146,2.19658989,175.24,175.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887651351,8.82898989,175.24,175.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887651544,3.12658989,175.24,175.22,0.04318248]
["bitfinex-derivatives","SOLF0:USTF0",1752887651746,0.93,175.23,175.22,0.04318248]
["bitfinex-derivatives","SOLF0:USTF0",1752887652248,2.19658989,175.24,175.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887652553,2.19658989,175.21,175.13,2.19658989]
["bitfinex-derivatives","SOLF0:USTF0",1752887652746,2.19658989,175.22,175.15,2.19658989]
["bitfinex-derivatives","SOLF0:USTF0",1752887652946,2.19658989,175.23,175.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887653364,2.19658989,175.23,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887653561,0.0396083,175.22,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887654559,5.7427083,175.22,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887654759,2.19658989,175.21,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887656056,0.0396083,175.22,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887656755,5.7427083,175.22,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887657251,0.0396083,175.22,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887658663,5.7034,175.21,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887658861,0.0396083,175.22,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887659963,0.9696083,175.22,175.18,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752887660163,0.0396083,175.22,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887660756,2.19658989,175.21,175.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887660954,3.12658989,175.21,175.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887661165,0.93,175.2,175.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887661563,2.19658989,175.19,175.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887661759,3.12658989,175.19,175.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887661961,2.19658989,175.19,175.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887664067,5.7039,175.2,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887664264,7.90048989,175.2,175.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752887664863,6.634,175.19,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887665059,5.704,175.19,175.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887666267,5.704,175.19,175.16,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1752887666469,5.704,175.19,175.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887675468,6.634,175.19,175.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887675774,5.704,175.19,175.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887676273,8.83038989,175.2,175.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887678473,3.12658989,175.2,175.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887678768,2.19658989,175.2,175.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887678973,5.7035,175.21,175.17,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752887679171,6.6335,175.21,175.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887679471,0.0396083,175.22,175.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887679874,0.93,175.22,175.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887680477,0.03977546,175.23,175.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887680677,2.23636535,175.23,175.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887681078,0.03977546,175.23,175.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887681773,0.03977546,175.23,175.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887682480,0.03977546,175.23,175.22,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1752887683074,0.03977546,175.23,175.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887685178,0.03977546,175.23,175.22,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1752887687782,2.19658989,175.28,175.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887688377,5.7005,175.3,175.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887688681,2.19658989,175.3,175.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887690878,3.12658989,175.3,175.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887691177,2.19658989,175.3,175.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887691982,2.19658989,175.3,175.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887692884,3.12658989,175.3,175.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887693486,2.19658989,175.3,175.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887694686,2.19658989,175.31,175.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752887695281,2.19658989,175.31,175.29,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752887695487,2.19658989,175.31,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887696683,2.19658989,175.32,175.3,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1752887696892,2.19658989,175.32,175.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887698890,107.5,175.33,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887699089,110.61658989,175.33,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887700289,0.92,175.32,175.31,3.18003944]
["bitfinex-derivatives","SOLF0:USTF0",1752887700684,109.69658989,175.33,175.31,3.18003944]
["bitfinex-derivatives","SOLF0:USTF0",1752887700988,110.61658989,175.33,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887701794,109.69658989,175.33,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887702190,2.19658989,175.36,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887702591,2.19658989,175.36,175.33,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752887702894,2.19658989,175.36,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887703594,6.6179,175.38,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887703793,2.19658989,175.36,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887705795,5.6983,175.37,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887706095,2.19658989,175.36,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887708600,2.19658989,175.39,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887709198,2.19658989,175.39,175.36,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752887709492,3.11658989,175.39,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887709694,7.89438989,175.39,175.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887709888,2.19658989,175.39,175.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887710789,2.19658989,175.39,175.37,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752887710994,3.11658989,175.39,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887711496,8.81408989,175.39,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887711894,3.11658989,175.39,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887712086,8.81408989,175.39,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887712298,3.11658989,175.39,175.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887712496,107.08,175.41,175.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887712497,2.19658989,175.4,175.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887712800,107.08,175.41,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887712999,3.11658989,175.39,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887713194,2.19658989,175.39,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887713395,8.81408989,175.39,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887713697,2.19658989,175.39,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887713893,5.6985,175.36,175.35,0.03923804]
["bitfinex-derivatives","SOLF0:USTF0",1752887714092,5.6985,175.36,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887714093,0.92,175.32,175.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887714397,2.19658989,175.3,175.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887714697,2.19658989,175.28,175.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887715396,2.23266902,175.28,175.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887715598,0.03607913,175.28,175.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887715797,2.23266902,175.28,175.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887716293,0.03607913,175.28,175.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887716496,0.03607913,175.28,175.23,127.38130851]
["bitfinex-derivatives","SOLF0:USTF0",1752887716497,2.19658989,175.26,175.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887717292,2.23266902,175.28,175.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887717488,0.03607913,175.28,175.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887717689,0.03607913,175.28,175.24,5.33658989]
["bitfinex-derivatives","SOLF0:USTF0",1752887717899,0.03607913,175.28,175.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887718105,107.02,175.35,175.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887718395,2.19658989,175.34,175.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887718894,2.19658989,175.34,175.27,5.33658989]
["bitfinex-derivatives","SOLF0:USTF0",1752887719095,2.19658989,175.34,175.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887719294,0.97,175.37,175.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887719490,2.19658989,175.36,175.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887720097,2.19658989,175.36,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887720399,3.16658989,175.36,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887720601,6.6691,175.35,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887720800,5.6991,175.35,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887721001,2.19658989,175.35,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887721201,2.19658989,175.35,175.32,3.17679076]
["bitfinex-derivatives","SOLF0:USTF0",1752887721803,2.19658989,175.36,175.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887722399,2.19658989,175.37,175.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887723807,2.19658989,175.37,175.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752887724409,2.19658989,175.39,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887725201,2.19658989,175.39,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887726605,107.02,175.4,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887726803,107.02,175.4,175.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887727003,2.19658989,175.4,175.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887727400,6.6563,175.43,175.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887727699,2.19658989,175.4,175.38,0.03630095]
["bitfinex-derivatives","SOLF0:USTF0",1752887728007,2.19658989,175.4,175.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887728804,2.19658989,175.42,175.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887729005,2.19658989,175.42,175.39,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752887729205,2.19658989,175.42,175.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887732112,5.6963,175.43,175.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887732404,2.19658989,175.42,175.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887732809,113.616,175.44,175.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887733109,2.19658989,175.46,175.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887734010,2.19658989,175.46,175.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887735106,0.96,175.52,175.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887735412,2.19658989,175.5,175.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887735604,2.19658989,175.5,175.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887735803,2.19658989,175.5,175.46,3.258125]
["bitfinex-derivatives","SOLF0:USTF0",1752887736218,2.19658989,175.49,175.46,3.258125]
["bitfinex-derivatives","SOLF0:USTF0",1752887736515,2.19658989,175.47,175.46,3.258125]
["bitfinex-derivatives","SOLF0:USTF0",1752887737416,2.19658989,175.49,175.46,3.258125]
["bitfinex-derivatives","SOLF0:USTF0",1752887737818,2.19658989,175.49,175.46,8.953325]
["bitfinex-derivatives","SOLF0:USTF0",1752887738011,2.19658989,175.49,175.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887740613,2.19658989,175.5,175.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887740816,2.19658989,175.52,175.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887741013,2.19658989,175.54,175.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887741215,2.19658989,175.57,175.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887741420,2.19658989,175.58,175.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887741922,2.19658989,175.6,175.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887742218,2.19658989,175.62,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887742525,2.19658989,175.61,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887742918,0.96,175.64,175.59,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1752887742919,7.88608989,175.64,175.59,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1752887743119,5.6895,175.64,175.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887743421,2.19658989,175.66,175.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887743619,2.19658989,175.66,175.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887743921,0.96,175.71,175.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887744116,2.19658989,175.7,175.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887744518,2.19658989,175.7,175.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887744717,2.19658989,175.71,175.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887745120,0.96,175.71,175.66,3.26028489]
["bitfinex-derivatives","SOLF0:USTF0",1752887745317,106.82,175.72,175.66,3.26028489]
["bitfinex-derivatives","SOLF0:USTF0",1752887745618,2.19658989,175.71,175.66,3.26028489]
["bitfinex-derivatives","SOLF0:USTF0",1752887745825,3.15658989,175.71,175.66,3.26028489]
["bitfinex-derivatives","SOLF0:USTF0",1752887746122,0.96,175.71,175.66,3.26028489]
["bitfinex-derivatives","SOLF0:USTF0",1752887746320,2.19658989,175.73,175.66,3.26028489]
["bitfinex-derivatives","SOLF0:USTF0",1752887746717,7.88318989,175.73,175.67,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752887746914,2.19658989,175.73,175.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887747124,0.96,175.76,175.68,3.26078483]
["bitfinex-derivatives","SOLF0:USTF0",1752887747327,5.6867,175.73,175.68,3.26078483]
["bitfinex-derivatives","SOLF0:USTF0",1752887747719,2.19658989,175.74,175.68,3.26078483]
["bitfinex-derivatives","SOLF0:USTF0",1752887747923,2.19658989,175.72,175.68,3.26078483]
["bitfinex-derivatives","SOLF0:USTF0",1752887748316,5.6872,175.71,175.68,3.26078483]
["bitfinex-derivatives","SOLF0:USTF0",1752887748725,2.19658989,175.72,175.68,3.26078483]
["bitfinex-derivatives","SOLF0:USTF0",1752887749325,2.19658989,175.72,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887749624,2.19658989,175.7,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887750018,3.15658989,175.71,175.68,0.04078483]
["bitfinex-derivatives","SOLF0:USTF0",1752887750217,2.19658989,175.71,175.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887750625,2.19658989,175.73,175.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887751224,2.19658989,175.73,175.68,0.04078483]
["bitfinex-derivatives","SOLF0:USTF0",1752887751431,2.19658989,175.71,175.68,0.04078483]
["bitfinex-derivatives","SOLF0:USTF0",1752887751736,2.19658989,175.71,175.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887752029,0.95,175.76,175.68,3.26078483]
["bitfinex-derivatives","SOLF0:USTF0",1752887752224,2.19658989,175.7,175.68,3.26078483]
["bitfinex-derivatives","SOLF0:USTF0",1752887752435,2.19658989,175.7,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887753025,2.19658989,175.77,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887753329,2.19658989,175.74,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887753828,5.6868,175.73,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887755142,7.88288989,175.74,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887756131,5.6859,175.75,175.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887757140,5.6859,175.75,175.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887758640,5.6863,175.74,175.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887759343,5.6863,175.74,175.71,3.13906645]
["bitfinex-derivatives","SOLF0:USTF0",1752887760136,2.19658989,175.78,175.71,2.23565634]
["bitfinex-derivatives","SOLF0:USTF0",1752887760342,2.19658989,175.78,175.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887760536,5.6868,175.72,175.71,0.03906645]
["bitfinex-derivatives","SOLF0:USTF0",1752887760735,106.6,175.76,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887761035,7.88378989,175.71,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887761235,3.18797579,175.73,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887761435,2.23797579,175.73,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887761730,5.7280859,175.73,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887761931,0.0413859,175.73,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887762138,0.0413859,175.73,175.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887764042,0.0413859,175.73,175.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887764540,2.19658989,175.78,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887764844,3.14658989,175.78,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887765341,2.19658989,175.76,175.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887765542,107.5703526,175.83,175.71,0.04041738]
["bitfinex-derivatives","SOLF0:USTF0",1752887765747,7.88278989,175.75,175.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887766042,2.19658989,175.75,175.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887766245,5.6857,175.76,175.71,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752887766442,5.6857,175.76,175.72,3.13631799]
["bitfinex-derivatives","SOLF0:USTF0",1752887766443,7.88228989,175.76,175.72,3.13631799]
["bitfinex-derivatives","SOLF0:USTF0",1752887766645,3.14658989,175.76,175.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887767145,8.83218989,175.76,175.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887767537,7.88218989,175.76,175.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887767748,5.6856,175.76,175.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887767942,7.88218989,175.76,175.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887769945,5.686,175.75,175.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887771144,5.6856,175.76,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887771350,7.88218989,175.76,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887771648,7.88218989,175.76,175.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887771945,7.88218989,175.76,175.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887772335,2.19658989,175.76,175.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887772539,2.19658989,175.77,175.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887772947,7.88198989,175.77,175.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887773147,2.19658989,175.77,175.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887774451,7.88088989,175.8,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887774942,5.6848,175.79,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887775145,2.19658989,175.81,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887775442,106.58,175.83,175.78,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752887775443,114.45988989,175.83,175.78,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752887775749,2.19658989,175.83,175.76,3.14149607]
["bitfinex-derivatives","SOLF0:USTF0",1752887776144,5.6836,175.83,175.78,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752887776347,3.14658989,175.83,175.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887776550,2.19658989,175.81,175.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887776749,8.83138989,175.79,175.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887776945,2.19658989,175.79,175.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887777449,8.83118989,175.79,175.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887777854,5.6846,175.79,175.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887778046,7.88118989,175.79,175.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887778848,5.6846,175.79,175.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887779047,7.88118989,175.79,175.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887779243,8.83118989,175.79,175.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887779646,2.19658989,175.79,175.76,0.04149607]
["bitfinex-derivatives","SOLF0:USTF0",1752887779955,3.14658989,175.77,175.76,0.04149607]
["bitfinex-derivatives","SOLF0:USTF0",1752887780349,8.83178989,175.77,175.76,0.04149607]
["bitfinex-derivatives","SOLF0:USTF0",1752887780545,8.83178989,175.77,175.76,3.14149607]
["bitfinex-derivatives","SOLF0:USTF0",1752887781251,7.88178989,175.77,175.76,3.14149607]
["bitfinex-derivatives","SOLF0:USTF0",1752887781553,8.83178989,175.77,175.76,0.04149607]
["bitfinex-derivatives","SOLF0:USTF0",1752887782145,0.95,175.76,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887782449,2.19658989,175.74,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887782754,7.88298989,175.74,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887782957,2.19658989,175.74,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887783152,7.88388989,175.71,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887783946,2.19658989,175.71,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887784152,2.23479219,175.71,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887784553,7.92209219,175.71,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887784754,0.9982023,175.71,175.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887784954,0.0382023,175.71,175.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887785153,5.6872,175.71,175.66,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752887785457,0.96,175.71,175.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887785648,0.96,175.71,175.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887785847,3.19947775,175.72,175.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887786146,0.04288786,175.72,175.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887786553,0.96,175.79,175.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887786754,0.96,175.79,175.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887786954,0.03984616,175.73,175.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887787153,5.6853,175.77,175.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887787459,5.6856,175.76,175.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887787756,0.04048698,175.74,175.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887789860,0.04048698,175.74,175.73,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1752887790163,0.04048698,175.74,175.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887797662,1.00048698,175.74,175.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887798061,0.04048698,175.74,175.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887801260,1.00048698,175.74,175.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887801461,5.72668698,175.74,175.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887801662,0.04048698,175.74,175.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887806472,5.72668698,175.74,175.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887806966,0.04048698,175.74,175.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887807567,5.72668698,175.74,175.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887808370,6.68668698,175.74,175.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887808566,6.6466,175.73,175.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887810572,5.6866,175.73,175.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887811268,5.6866,175.73,175.69,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752887811465,5.6866,175.73,175.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887812471,5.6866,175.73,175.69,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752887812472,0.96,175.7,175.65,4.78031042]
["bitfinex-derivatives","SOLF0:USTF0",1752887812668,2.19658989,175.69,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887812869,2.19658989,175.71,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887813074,0.96,175.74,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887813369,0.0393782,175.69,175.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887813776,2.19658989,175.7,175.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752887814070,2.19658989,175.7,175.63,4.78031042]
["bitfinex-derivatives","SOLF0:USTF0",1752887814071,2.19658989,175.68,175.63,4.78031042]
["bitfinex-derivatives","SOLF0:USTF0",1752887814267,3.15658989,175.66,175.61,4.78031042]
["bitfinex-derivatives","SOLF0:USTF0",1752887814474,5.6893,175.65,175.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887814668,3.15658989,175.66,175.61,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752887814875,3.15658989,175.66,175.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887815070,3.19989408,175.66,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887815368,7.88608989,175.64,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887816369,2.19658989,175.64,175.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887816570,0.04330419,175.66,175.57,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1752887816571,3.15658989,175.62,175.57,111.30031042]
["bitfinex-derivatives","SOLF0:USTF0",1752887816771,3.15658989,175.62,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887816976,6.6504,175.61,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887817470,2.19658989,175.62,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887817677,2.19658989,175.61,175.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887818270,0.04018929,175.6,175.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887818671,0.04018929,175.6,175.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887819375,5.73088929,175.6,175.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887819771,6.69088929,175.6,175.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887820076,5.73088929,175.6,175.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887820379,5.73088929,175.6,175.49,109.37658989]
["bitfinex-derivatives","SOLF0:USTF0",1752887820380,0.04018929,175.6,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887820771,5.6901,175.63,175.58,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752887820970,5.6901,175.63,175.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887821178,0.03787811,175.6,175.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887821766,0.03787811,175.6,175.59,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1752887821972,2.19658989,175.69,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887822173,2.19658989,175.69,175.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887822375,7.88458989,175.69,175.64,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752887822573,3.19658989,175.69,175.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887822877,1.0,175.68,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887823277,6.6882,175.68,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887823674,3.19658989,175.67,175.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887823869,1.0,175.66,175.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887824076,1.0,175.66,175.64,0.03724176]
["bitfinex-derivatives","SOLF0:USTF0",1752887824276,2.19658989,175.67,175.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887824469,3.19658989,175.67,175.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887824673,2.19658989,175.67,175.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887824977,1.0,175.65,175.64,0.03724176]
["bitfinex-derivatives","SOLF0:USTF0",1752887825273,8.88568989,175.65,175.64,0.03724176]
["bitfinex-derivatives","SOLF0:USTF0",1752887825478,0.96,175.64,175.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887825678,2.19658989,175.6,175.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887825875,3.15658989,175.58,175.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887826275,0.96,175.61,175.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887826469,2.19658989,175.6,175.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887826673,0.03734492,175.59,175.55,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752887826871,0.03734492,175.59,175.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887827876,0.03734492,175.59,175.56,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1752887828178,0.03734492,175.59,175.56,2.19658989]
["bitfinex-derivatives","SOLF0:USTF0",1752887828375,0.03734492,175.59,175.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887828679,0.03734492,175.59,175.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887831180,0.96,175.68,175.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887831382,2.19658989,175.69,175.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887831571,5.6884,175.68,175.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887831874,0.96,175.69,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887832079,3.15658989,175.68,175.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887832384,5.6887,175.67,175.66,3.13731989]
["bitfinex-derivatives","SOLF0:USTF0",1752887832676,5.6887,175.67,175.66,0.03731989]
["bitfinex-derivatives","SOLF0:USTF0",1752887832873,6.6487,175.67,175.66,0.03731989]
["bitfinex-derivatives","SOLF0:USTF0",1752887834179,5.6887,175.67,175.66,3.13731989]
["bitfinex-derivatives","SOLF0:USTF0",1752887835280,8.84478989,175.68,175.66,3.13731989]
["bitfinex-derivatives","SOLF0:USTF0",1752887835575,3.15658989,175.68,175.66,3.13731989]
["bitfinex-derivatives","SOLF0:USTF0",1752887837886,0.96,175.67,175.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887838186,0.96,175.62,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887838381,2.19658989,175.61,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887842484,2.23514674,175.62,175.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887842789,0.03855685,175.62,175.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887843086,2.23514674,175.62,175.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887843288,0.03855685,175.62,175.58,2.19658989]
["bitfinex-derivatives","SOLF0:USTF0",1752887843482,0.03855685,175.62,175.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887843682,7.88598989,175.65,175.6,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752887843889,2.19658989,175.65,175.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887844083,0.04332893,175.62,175.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752887844588,0.04332893,175.62,175.61,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752887844888,0.04332893,175.62,175.61,11.11668989]
["bitfinex-derivatives","SOLF0:USTF0",1752887845287,0.04332893,175.62,175.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887848488,3.19991882,175.62,175.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887848689,3.19991882,175.62,175.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887849186,0.95,175.61,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887849390,3.14658989,175.6,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887849983,0.95,175.59,175.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887850183,0.95,175.57,175.5,2.19658989]
["bitfinex-derivatives","SOLF0:USTF0",1752887850388,2.19658989,175.56,175.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887850588,2.19658989,175.56,175.53,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1752887850795,0.0367962,175.55,175.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887851182,0.0367962,175.55,175.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887851382,0.95,175.52,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887851590,2.19658989,175.51,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887851792,2.19658989,175.51,175.46,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752887851990,8.84058989,175.51,175.43,2.19658989]
["bitfinex-derivatives","SOLF0:USTF0",1752887852187,3.14658989,175.51,175.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887852897,2.19658989,175.49,175.45,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752887853093,3.14658989,175.49,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887853691,3.187529,175.49,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887853895,8.881929,175.49,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887854296,3.14658989,175.47,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887854597,0.95,175.46,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887854891,0.95,175.44,175.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887855886,3.37870335,175.45,175.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887856602,3.37870335,175.45,175.36,3.33515066]
["bitfinex-derivatives","SOLF0:USTF0",1752887856603,0.99355269,175.45,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887856789,0.04355269,175.45,175.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887856994,0.04355269,175.45,175.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887857298,3.33515066,175.46,175.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887857493,4.28515066,175.46,175.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887857693,0.03930291,175.45,175.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887858295,0.03930291,175.45,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887859697,0.98930291,175.45,175.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887860093,0.98930291,175.45,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887860094,0.03930291,175.45,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887862304,0.98930291,175.45,175.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887862503,3.33515066,175.44,175.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887862902,3.33515066,175.44,175.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887864805,4.28515066,175.44,175.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887865006,3.33515066,175.44,175.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887865202,0.95,175.43,175.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887865398,5.6973,175.4,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887865602,3.33515066,175.41,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887865799,3.33515066,175.41,175.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887866004,0.04148078,175.4,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887866610,0.04148078,175.4,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887866911,0.04148078,175.4,175.37,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752887867114,0.04148078,175.4,175.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887867316,3.37663144,175.4,175.32,6.56515066]
["bitfinex-derivatives","SOLF0:USTF0",1752887867610,3.37663144,175.4,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887868006,5.6978,175.39,175.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887868206,3.33515066,175.38,175.31,126.15104037]
["bitfinex-derivatives","SOLF0:USTF0",1752887868406,5.6984,175.37,175.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887868808,5.6984,175.37,175.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887869012,3.33515066,175.38,175.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887869013,0.04258834,175.36,175.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887869215,0.04258834,175.36,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887869402,5.74118834,175.36,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887870704,0.04258834,175.36,175.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887870905,0.99258834,175.36,175.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887871114,3.33515066,175.35,175.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887871315,9.98415066,175.35,175.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887871508,4.28515066,175.35,175.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887871714,3.33515066,175.35,175.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887871908,3.33515066,175.33,175.29,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752887872117,4.28515066,175.33,175.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887872711,9.98475066,175.33,175.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887873420,4.28515066,175.33,175.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887873617,0.04258834,175.36,175.28,3.33515066]
["bitfinex-derivatives","SOLF0:USTF0",1752887873818,0.04258834,175.36,175.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887874019,9.03355066,175.37,175.32,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752887874218,3.33515066,175.37,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887874416,0.0378503,175.34,175.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752887874817,0.0378503,175.34,175.33,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1752887875017,0.0378503,175.34,175.33,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752887875319,0.0378503,175.34,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887877317,1.0078503,175.34,175.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887877517,2.19044216,175.31,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887878322,0.03800196,175.32,175.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887878816,2.19044216,175.34,175.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887879026,0.03647,175.33,175.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887879418,2.19044216,175.32,175.26,2.19044216]
["bitfinex-derivatives","SOLF0:USTF0",1752887879614,2.19044216,175.32,175.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887880118,2.19044216,175.32,175.29,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752887880320,2.19044216,175.32,175.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887880623,2.19044216,175.38,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887880820,2.19044216,175.38,175.32,5.41044216]
["bitfinex-derivatives","SOLF0:USTF0",1752887881122,0.97,175.4,175.32,5.41044216]
["bitfinex-derivatives","SOLF0:USTF0",1752887881123,2.19044216,175.4,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887881314,2.19044216,175.42,175.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887881519,2.19044216,175.42,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887882119,2.19044216,175.42,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887882316,3.16044216,175.4,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887882827,6.6678,175.39,175.37,3.25719021]
["bitfinex-derivatives","SOLF0:USTF0",1752887883123,2.19044216,175.38,175.37,3.25719021]
["bitfinex-derivatives","SOLF0:USTF0",1752887883324,0.97,175.48,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887883522,2.19044216,175.41,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887883720,0.97,175.47,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887884021,2.19044216,175.46,175.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887884621,2.19044216,175.46,175.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887885022,3.33443324,175.46,175.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887885421,0.97,175.45,175.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887885620,3.33443324,175.46,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887885925,3.33443324,175.46,175.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887886224,3.33443324,175.5,175.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887886427,3.33443324,175.5,175.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887886624,3.33443324,175.52,175.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887886831,3.33443324,175.52,175.48,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752887887031,3.33443324,175.52,175.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887887725,3.33443324,175.54,175.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887888228,0.97,175.6,175.49,3.25988499]
["bitfinex-derivatives","SOLF0:USTF0",1752887888426,3.33443324,175.57,175.49,3.25988499]
["bitfinex-derivatives","SOLF0:USTF0",1752887888632,3.33443324,175.57,175.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887888839,3.33443324,175.57,175.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887889127,88.1217842,175.58,175.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887889329,383.12,175.61,175.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887889330,3.33443324,175.61,175.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887889722,5.691,175.6,175.54,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752887889928,5.691,175.6,175.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887890731,9.02483324,175.61,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887891431,9.02483324,175.61,175.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887891632,5.6907,175.6,175.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887891829,3.33443324,175.59,175.54,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752887892029,3.33443324,175.59,175.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887893025,3.33443324,175.61,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887893426,5.6908,175.6,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887894235,5.6908,175.6,175.56,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1752887894436,5.6908,175.6,175.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887894834,9.02483324,175.61,175.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887895534,3.33443324,175.61,175.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887895835,4.30443324,175.61,175.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887896034,3.33443324,175.57,175.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887896228,4.30443324,175.55,175.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887896630,3.33443324,175.55,175.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887897327,0.97,175.59,175.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887897531,3.33443324,175.55,175.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887898730,3.33443324,175.56,175.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887899033,3.33443324,175.6,175.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887899830,3.33443324,175.6,175.55,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1752887900031,3.33443324,175.6,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887900731,9.02523324,175.6,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887901531,3.33443324,175.6,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887902137,4.30443324,175.6,175.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887902339,3.33443324,175.58,175.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887902734,3.33443324,175.58,175.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887902939,0.97,175.57,175.56,0.03611343]
["bitfinex-derivatives","SOLF0:USTF0",1752887903139,4.30443324,175.57,175.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887903439,4.30443324,175.57,175.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887903639,0.97,175.56,175.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887903841,3.33443324,175.54,175.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887904036,3.33443324,175.54,175.53,3.25994678]
["bitfinex-derivatives","SOLF0:USTF0",1752887904240,4.30443324,175.56,175.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887904932,4.28443324,175.56,175.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887905536,9.97653324,175.56,175.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887905943,6.6421,175.56,175.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887906144,3.33443324,175.55,175.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752887907141,0.95,175.54,175.53,0.03807041]
["bitfinex-derivatives","SOLF0:USTF0",1752887907538,6.6427,175.54,175.53,0.03807041]
["bitfinex-derivatives","SOLF0:USTF0",1752887908442,0.95,175.54,175.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887908644,3.33443324,175.5,175.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887910247,0.04189749,175.51,175.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887911133,0.04189749,175.51,175.5,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1752887912540,0.04189749,175.51,175.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887913846,0.99189749,175.51,175.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887914147,3.33443324,175.5,175.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887914445,3.33443324,175.5,175.47,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752887914646,3.33443324,175.5,175.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887915045,3.33443324,175.5,175.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887915440,0.03833219,175.51,175.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887916948,3.33443324,175.57,175.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887917450,5.692,175.56,175.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887917652,3.33443324,175.59,175.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887917854,5.6916,175.58,175.54,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752887918156,3.33443324,175.57,175.54,0.03991889]
["bitfinex-derivatives","SOLF0:USTF0",1752887918448,9.02643324,175.57,175.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887918640,0.96,175.56,175.54,3.28991889]
["bitfinex-derivatives","SOLF0:USTF0",1752887918845,3.33443324,175.55,175.54,3.28991889]
["bitfinex-derivatives","SOLF0:USTF0",1752887919043,9.98673324,175.55,175.54,0.00146828]
["bitfinex-derivatives","SOLF0:USTF0",1752887920551,5.6923,175.55,175.54,0.00146828]
["bitfinex-derivatives","SOLF0:USTF0",1752887920857,9.02673324,175.55,175.54,3.25146828]
["bitfinex-derivatives","SOLF0:USTF0",1752887921162,9.02673324,175.55,175.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887921163,3.33443324,175.55,175.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887921359,3.33443324,175.51,175.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887921758,4.29443324,175.51,175.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887921964,3.33443324,175.5,175.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887922352,3.33443324,175.5,175.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887923054,5.6943,175.49,175.45,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752887923250,4.29443324,175.5,175.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887923749,9.98863324,175.5,175.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887923952,0.03667635,175.48,175.41,3.33443324]
["bitfinex-derivatives","SOLF0:USTF0",1752887924354,0.03667635,175.48,175.42,3.33443324]
["bitfinex-derivatives","SOLF0:USTF0",1752887924555,0.03667635,175.48,175.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887924859,9.02843324,175.5,175.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887925158,0.03691396,175.47,175.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887925761,0.03691396,175.47,175.46,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1752887926360,3.33443324,175.52,175.47,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1752887926564,3.33443324,175.52,175.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887926854,3.33443324,175.53,175.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887927561,4.29443324,175.55,175.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887928263,5.6928,175.54,175.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887928566,5.6928,175.54,175.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887928758,5.6928,175.54,175.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887929460,6.6524,175.55,175.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887929760,3.33443324,175.58,175.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887930354,3.33443324,175.58,175.54,0.04178245]
["bitfinex-derivatives","SOLF0:USTF0",1752887930563,3.33443324,175.6,175.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887931668,3.33443324,175.6,175.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887934070,3.37060635,175.6,175.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752887936168,3.37060635,175.6,175.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887936169,0.95,175.59,175.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887936370,4.28443324,175.58,175.54,0.04178245]
["bitfinex-derivatives","SOLF0:USTF0",1752887936571,4.28443324,175.58,175.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887936766,0.03617311,175.6,175.54,0.04178245]
["bitfinex-derivatives","SOLF0:USTF0",1752887936971,3.37060635,175.6,175.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887937864,3.37060635,175.6,175.56,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752887938063,0.03617311,175.6,175.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887939570,0.98617311,175.6,175.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887939770,6.67717311,175.6,175.55,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752887940070,4.32060635,175.6,175.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887940266,4.28443324,175.58,175.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887940470,6.6419,175.57,175.54,0.04178245]
["bitfinex-derivatives","SOLF0:USTF0",1752887940768,0.95,175.55,175.54,0.04178245]
["bitfinex-derivatives","SOLF0:USTF0",1752887941176,6.6423,175.55,175.54,0.04178245]
["bitfinex-derivatives","SOLF0:USTF0",1752887941372,0.95,175.55,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887941569,3.33443324,175.51,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887941769,9.02823324,175.51,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887941976,9.97823324,175.51,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887942569,5.6934,175.52,175.47,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752887942768,0.03991233,175.52,175.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887943364,0.03991233,175.52,175.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887943977,3.33443324,175.51,175.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887944377,0.03991233,175.52,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887944974,0.03991233,175.52,175.49,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752887945178,0.03991233,175.52,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887948579,0.03991233,175.52,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887950280,3.33443324,175.56,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887951278,3.33443324,175.56,175.51,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1752887951585,4.28443324,175.54,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887951879,4.28443324,175.54,175.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887952069,0.95,175.53,175.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887952879,9.97803324,175.52,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887953083,4.28443324,175.52,175.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887953381,3.33443324,175.52,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887954981,7.8800719,175.52,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887955680,2.1867719,175.52,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887955880,2.1867719,175.55,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887956584,7.8792719,175.55,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887957083,5.6925,175.55,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887957381,5.6927,175.54,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887957582,9.97375375,175.54,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887958473,9.97375375,175.54,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887958675,9.97375375,175.54,175.5,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752887958871,9.02375375,175.54,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887959880,3.33105375,175.56,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887960376,9.02255375,175.58,175.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887960576,3.33105375,175.58,175.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887961582,5.692,175.57,175.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887963883,0.95,175.55,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887964190,0.95,175.55,175.36,355.33105375]
["bitfinex-derivatives","SOLF0:USTF0",1752887964191,4.28105375,175.55,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752887964392,9.97365375,175.55,175.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887964591,9.02365375,175.55,175.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887965092,9.98365375,175.55,175.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887966491,9.02365375,175.55,175.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887967391,5.6921,175.56,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887968892,6.6521,175.56,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887969592,5.6921,175.56,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887970789,0.96,175.58,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887970790,3.33105375,175.58,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887971890,5.6919,175.57,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887972792,3.33105375,175.58,175.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887972997,3.33105375,175.56,175.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887973195,5.6926,175.55,175.51,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752887973394,5.6926,175.55,175.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887974193,9.02315375,175.56,175.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887974394,3.33105375,175.58,175.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887975791,5.6917,175.57,175.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887976503,107.94,175.63,175.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887976803,3.33105375,175.62,175.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887977101,5.6908,175.6,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887977301,4.29105375,175.62,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887977497,5.691,175.6,175.56,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752887977703,4.29105375,175.62,175.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887977906,0.96,175.61,175.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887978100,3.33105375,175.6,175.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887978299,4.29105375,175.58,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887978502,5.692,175.57,175.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887978902,7.87750354,175.57,175.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887979299,5.6915,175.58,175.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887979502,2.18550354,175.59,175.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887980511,5.6914,175.58,175.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887980809,2.18550354,175.59,175.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887981506,7.87660354,175.59,175.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887981708,2.18550354,175.59,175.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887982110,7.87650354,175.6,175.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887982309,2.18550354,175.61,175.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887983410,5.6907,175.6,175.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887983811,2.18550354,175.6,175.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887984011,7.87620354,175.6,175.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887984213,106.98,175.63,175.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887984412,2.18550354,175.61,175.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887984607,2.18550354,175.61,175.58,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752887984810,2.18550354,175.61,175.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887985308,7.87590354,175.61,175.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887985702,2.18550354,175.61,175.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887985913,2.18550354,175.62,175.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887988516,2.18550354,175.66,175.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887989011,2.18550354,175.64,175.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887989219,0.95,175.63,175.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887989522,0.95,175.63,175.62,3.13343718]
["bitfinex-derivatives","SOLF0:USTF0",1752887989915,2.18550354,175.64,175.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887990212,3.13550354,175.64,175.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887990810,8.82500354,175.64,175.56,2.18550354]
["bitfinex-derivatives","SOLF0:USTF0",1752887991011,8.82500354,175.64,175.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887991413,2.18550354,175.64,175.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887992416,2.18550354,175.66,175.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887993112,2.18550354,175.66,175.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887993519,108.94550354,175.68,175.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752887994014,108.94550354,175.68,175.64,3.12834236]
["bitfinex-derivatives","SOLF0:USTF0",1752887994211,109.94301839,175.68,175.64,3.12834236]
["bitfinex-derivatives","SOLF0:USTF0",1752887994411,5.6885,175.67,175.64,3.12834236]
["bitfinex-derivatives","SOLF0:USTF0",1752887996016,7.91121839,175.68,175.64,3.12834236]
["bitfinex-derivatives","SOLF0:USTF0",1752887996522,7.91121839,175.68,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887997120,0.03751485,175.68,175.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887998024,0.03751485,175.68,175.66,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752887998230,0.03751485,175.68,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887999029,2.18550354,175.72,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887999226,2.18550354,175.73,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752887999526,2.18550354,175.73,175.68,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752887999527,5.687,175.72,175.68,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752887999723,5.687,175.72,175.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888000129,2.18550354,175.74,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888000430,2.18550354,175.75,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888000730,5.6868,175.72,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888001420,3.14550354,175.71,175.69,0.04249384]
["bitfinex-derivatives","SOLF0:USTF0",1752888001625,3.14550354,175.71,175.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888001626,0.96,175.7,175.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888001824,3.14550354,175.67,175.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888002131,2.18550354,175.65,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888002323,3.14550354,175.65,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888002522,7.87440354,175.66,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888002720,7.87440354,175.66,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888002721,2.18550354,175.66,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888003526,3.14550354,175.66,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888003725,3.14550354,175.66,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888003926,8.83440354,175.66,175.61,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752888004127,2.18550354,175.7,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888004332,2.18550354,175.62,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888004528,3.14550354,175.62,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888004726,2.18550354,175.62,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888005125,7.87560354,175.62,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888005734,7.87560354,175.62,175.58,123.11937355]
["bitfinex-derivatives","SOLF0:USTF0",1752888005929,8.83560354,175.62,175.58,123.11937355]
["bitfinex-derivatives","SOLF0:USTF0",1752888006130,8.83560354,175.62,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888006627,0.96,175.6,175.58,126.41937355]
["bitfinex-derivatives","SOLF0:USTF0",1752888006835,2.18550354,175.6,175.58,123.11937355]
["bitfinex-derivatives","SOLF0:USTF0",1752888007131,2.18550354,175.6,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888007527,3.14550354,175.6,175.58,123.11937355]
["bitfinex-derivatives","SOLF0:USTF0",1752888007730,0.96,175.59,175.58,123.11937355]
["bitfinex-derivatives","SOLF0:USTF0",1752888007928,7.87630354,175.6,175.58,126.41937355]
["bitfinex-derivatives","SOLF0:USTF0",1752888008128,8.83630354,175.6,175.58,126.41937355]
["bitfinex-derivatives","SOLF0:USTF0",1752888008323,7.87630354,175.6,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888008925,5.6908,175.6,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888009129,7.87630354,175.6,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888009734,0.96,175.62,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888009735,2.18550354,175.62,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888011041,2.18550354,175.65,175.61,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752888011232,2.18550354,175.65,175.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888011832,2.18550354,175.67,175.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888012329,2.18550354,175.67,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888012535,106.68,175.68,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888013536,2.18550354,175.69,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888013537,2.18550354,175.69,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888014541,0.96,175.72,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888014542,2.18550354,175.72,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888014936,2.18550354,175.72,175.68,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752888015138,2.18550354,175.72,175.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888015439,7.87230354,175.72,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888016944,2.18550354,175.72,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888017139,3.14550354,175.72,175.63,2.18550354]
["bitfinex-derivatives","SOLF0:USTF0",1752888017340,2.18550354,175.69,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888017939,2.18550354,175.69,175.65,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752888018140,2.18550354,175.69,175.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888019940,2.18550354,175.71,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888020736,2.18550354,175.72,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888020933,107.62,175.76,175.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888021139,2.18550354,175.74,175.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888021643,2.18550354,175.74,175.69,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752888021838,2.18550354,175.74,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888022638,7.87190354,175.74,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888022834,0.96,175.75,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888022835,106.66,175.76,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888023145,2.18550354,175.74,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888023442,106.66,175.76,175.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888023745,7.87080354,175.77,175.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888024136,2.18550354,175.77,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888025842,2.18550354,175.79,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888026241,108.80550354,175.81,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888026436,108.80550354,175.81,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888027144,3.13550354,175.79,175.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888027343,3.13550354,175.79,175.73,2.18550354]
["bitfinex-derivatives","SOLF0:USTF0",1752888027543,7.87010354,175.79,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888027748,2.18550354,175.79,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888028853,106.62,175.81,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888029056,2.18550354,175.8,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888029454,2.18550354,175.8,175.73,2.18550354]
["bitfinex-derivatives","SOLF0:USTF0",1752888029755,7.86970354,175.8,175.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888030759,2.18550354,175.8,175.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888031347,7.86970354,175.8,175.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888032454,8.81970354,175.8,175.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888032958,7.86970354,175.8,175.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888033159,108.80550354,175.81,175.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888033347,108.80550354,175.81,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888034156,114.48940354,175.81,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888034458,107.57,175.81,175.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888034755,2.18550354,175.8,175.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888034958,114.48950354,175.81,175.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888035455,5.6843,175.8,175.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888035652,109.75550354,175.81,175.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888036058,115.43950354,175.81,175.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888037452,115.43950354,175.81,175.77,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752888037660,108.80550354,175.81,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888038253,0.95,175.89,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888038454,0.95,175.88,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888038756,7.86790354,175.86,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888039257,2.18550354,175.86,175.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888039651,3.13550354,175.86,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888040058,6.6326,175.85,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888041259,0.95,175.85,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888041462,3.13550354,175.83,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888041650,0.95,175.82,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888041953,2.18550354,175.83,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888041954,3.13550354,175.83,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888042260,2.18550354,175.83,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888042759,5.683,175.84,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888042960,7.86850354,175.84,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888043157,8.81850354,175.84,175.8,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752888043357,8.81850354,175.84,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888043659,8.81850354,175.84,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888043962,3.13550354,175.88,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888044454,3.13550354,175.88,175.81,2.18550354]
["bitfinex-derivatives","SOLF0:USTF0",1752888044455,2.18550354,175.9,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888044956,2.18550354,175.92,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888045256,3.13550354,175.96,175.89,2.18550354]
["bitfinex-derivatives","SOLF0:USTF0",1752888045455,2.18550354,175.96,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888045760,2.18550354,175.96,175.92,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752888045957,0.95,176.0,175.94,2.18550354]
["bitfinex-derivatives","SOLF0:USTF0",1752888046154,2.18550354,176.02,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888046350,0.95,176.02,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888046555,3.13550354,176.02,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888046756,8.81290354,176.02,175.97,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752888046952,8.81290354,176.02,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888046953,3.13550354,176.02,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888047354,3.13550354,176.0,175.94,2.18550354]
["bitfinex-derivatives","SOLF0:USTF0",1752888047556,2.18550354,175.98,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888047761,0.95,175.98,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888048162,3.13550354,176.02,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888049062,0.94,176.01,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888049461,0.94,176.01,175.95,5.48550354]
["bitfinex-derivatives","SOLF0:USTF0",1752888049861,3.12550354,176.0,175.93,2.18550354]
["bitfinex-derivatives","SOLF0:USTF0",1752888050160,3.12550354,176.0,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888050356,2.18550354,175.98,175.93,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752888050563,3.12550354,175.98,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888050862,3.12550354,175.98,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888051062,2.18550354,175.98,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888051253,0.94,176.0,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888051453,2.18550354,176.0,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888052465,3.12550354,176.0,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888052765,3.12550354,176.0,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888053266,8.80350354,176.0,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888053559,0.94,175.99,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888053762,1.92911406,176.04,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888053963,2.18550354,176.05,176.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888054465,2.18550354,176.03,176.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752888056557,2.18550354,176.03,175.97,2.18550354]
["bitfinex-derivatives","SOLF0:USTF0",1752888056867,3.12550354,176.03,176.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888057066,2.18550354,176.03,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888058567,6.6159,176.06,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888058767,107.34,176.07,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888058969,2.18550354,176.06,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888059171,6.6163,176.05,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888059462,2.18550354,176.06,175.99,2.18550354]
["bitfinex-derivatives","SOLF0:USTF0",1752888059670,2.18550354,176.08,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888060065,3.12550354,176.08,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888060266,3.12550354,176.05,175.98,2.18550354]
["bitfinex-derivatives","SOLF0:USTF0",1752888060466,3.12550354,176.05,175.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888060661,3.12550354,176.05,176.01,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752888060867,2.18550354,176.05,175.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888061166,7.86160354,176.06,175.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888061369,6.6156,176.07,176.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888061564,0.94,176.09,176.02,2.18550354]
["bitfinex-derivatives","SOLF0:USTF0",1752888061771,2.18550354,176.09,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888062164,0.94,176.1,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888062466,2.18550354,176.08,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888063068,3.12550354,176.08,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888063268,0.94,176.07,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888063666,0.94,176.07,176.03,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752888063867,0.94,176.07,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888064064,3.12550354,176.06,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888064761,2.18550354,176.04,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888064966,0.94,176.03,175.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888065166,3.12550354,176.04,175.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888065366,106.3,176.06,175.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888065569,2.18550354,176.05,175.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888065869,109.42550354,176.06,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888066072,106.3,176.06,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888066971,107.24,176.06,176.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888067567,0.94,176.06,176.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888067768,0.94,176.06,176.03,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752888067969,0.94,176.06,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888068977,0.94,176.06,176.04,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752888069379,0.94,176.06,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888069575,2.18550354,176.06,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888070175,3.12550354,176.06,176.03,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752888070380,3.12550354,176.05,176.03,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752888070780,2.18550354,176.06,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888070978,2.18550354,176.06,176.04,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752888071179,2.18550354,176.06,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888071376,106.28,176.11,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888071576,2.18550354,176.07,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888073178,2.18550354,176.12,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888073179,0.94,176.13,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888073383,2.18550354,176.12,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888073881,3.12550354,176.08,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888074085,2.18550354,176.06,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888074387,3.12550354,176.06,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888074586,3.12550354,176.06,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888074788,0.94,176.06,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888075087,0.94,176.05,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888075284,2.18550354,176.04,175.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888075587,2.18550354,176.04,175.93,381.68]
["bitfinex-derivatives","SOLF0:USTF0",1752888075588,2.18550354,176.07,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888075882,2.18550354,176.09,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888076089,2.18550354,176.11,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888076287,3.12550354,176.11,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888076591,3.12550354,176.11,176.03,2.18550354]
["bitfinex-derivatives","SOLF0:USTF0",1752888076592,0.94,176.1,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888076794,2.18550354,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888077481,6.6143,176.11,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888077685,2.18550354,176.09,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888080490,6.6143,176.11,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888080694,2.18550354,176.09,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888085189,2.18550354,176.1,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752888085491,2.18550354,176.1,176.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888085694,2.18550354,176.1,176.06,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752888086086,3.11550354,176.1,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888088289,0.93,176.1,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888088484,3.11550354,176.1,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888088689,0.93,176.1,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888088889,3.11550354,176.1,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888089088,2.18550354,176.1,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888089690,0.93,176.18,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888089890,19.25550354,176.19,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888089891,2.18550354,176.12,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888090291,2.18550354,176.12,176.09,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1752888090492,2.18550354,176.12,176.09,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752888090796,2.18550354,176.12,176.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888091789,3.11550354,176.12,176.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888091989,2.18550354,176.09,176.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888092899,2.18550354,176.09,176.08,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752888093098,2.18550354,176.09,176.08,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1752888093694,2.18550354,176.11,176.08,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1752888093895,2.18550354,176.11,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888095492,7.85970354,176.11,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888095895,0.93,176.18,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888096091,2.18550354,176.11,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888099998,107.16827138,176.17,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888099999,0.93,176.16,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888100193,2.18550354,176.14,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888100395,3.11550354,176.16,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888102400,2.18550354,176.17,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888102604,2.18550354,176.17,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888103702,3.11550354,176.17,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888104098,2.18550354,176.17,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888104704,3.11550354,176.17,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888104904,3.11550354,176.17,176.13,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752888105204,3.11550354,176.17,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888106399,0.93,176.16,176.05,4.76657646]
["bitfinex-derivatives","SOLF0:USTF0",1752888106604,2.18550354,176.15,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888106806,2.18550354,176.13,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888108699,3.11550354,176.11,176.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888109208,2.18550354,176.09,176.07,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752888109402,2.18550354,176.09,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888110902,106.12,176.14,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888111107,106.1,176.17,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888111408,7.85820354,176.16,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888112307,2.18550354,176.16,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888115509,2.18550354,176.16,176.13,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1752888115710,2.18550354,176.16,176.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888115904,112.7021,176.18,176.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888116105,2.18550354,176.16,176.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888118908,6.6026,176.16,176.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888119107,2.18550354,176.16,176.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888121406,0.93,176.2,176.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888121710,2.18550354,176.18,176.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888122109,2.18550354,176.18,176.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888122715,2.18550354,176.18,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888123603,3.11550354,176.18,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888123806,2.18550354,176.16,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888124108,2.18550354,176.16,176.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888124911,0.93,176.15,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888125114,2.18550354,176.14,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888127611,106.04,176.15,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888127811,108.22550354,176.15,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888128211,0.93,176.14,176.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888128513,2.18550354,176.12,176.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888129904,2.18550354,176.14,176.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888131705,111.713,176.15,176.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888131904,2.18550354,176.13,176.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888132217,2.18550354,176.13,176.11,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752888132515,2.18550354,176.13,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888134016,2.18550354,176.13,176.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888134214,0.93,176.12,176.11,0.03814225]
["bitfinex-derivatives","SOLF0:USTF0",1752888134824,2.18550354,176.13,176.11,3.36814225]
["bitfinex-derivatives","SOLF0:USTF0",1752888135017,3.11550354,176.13,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888137227,2.18550354,176.13,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888139428,108.18550354,176.13,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888140331,0.93,176.12,176.04,4.77223055]
["bitfinex-derivatives","SOLF0:USTF0",1752888140535,2.18550354,176.07,176.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888141031,2.18550354,176.07,176.06,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752888141332,2.18550354,176.07,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888143332,2.22832565,176.08,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888144132,2.22832565,176.08,176.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888147225,0.04282211,176.08,176.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888148328,0.98282211,176.08,176.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752888148530,5.6756,176.07,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752888148736,2.18550354,176.05,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752888148937,109.08550354,176.05,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752888149141,109.08550354,176.05,176.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752888149337,108.14550354,176.05,176.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752888149842,109.08550354,176.05,176.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752888150641,114.76170354,176.05,176.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752888151940,114.76170354,176.05,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752888152642,0.94,176.04,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752888152844,2.18550354,176.03,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752888153139,105.96,176.02,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752888153337,2.18550354,176.01,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752888153841,102.68455681,176.23,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752888154041,0.03832416,176.02,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752888154446,105.96,176.05,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752888154841,0.03726784,176.03,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752888159642,0.03726784,176.03,176.01,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1752888159840,0.03726784,176.03,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752888160944,0.03726784,176.03,176.02,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1752888161246,0.03726784,176.03,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752888162346,0.03726784,176.03,176.02,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1752888164747,0.03726784,176.03,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752888165347,0.03726784,176.03,176.02,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1752888165650,2.18550354,176.05,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752888165949,105.92,176.08,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752888166141,2.18550354,176.09,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752888166343,105.92,176.12,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752888166546,108.10550354,176.12,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752888170451,108.10550354,176.12,176.09,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1752888170655,108.10550354,176.12,176.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752888172255,2.18550354,176.16,176.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752888172752,2.18550354,176.16,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752888174856,0.93,176.15,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888175055,2.18550354,176.13,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888175252,2.18550354,176.13,176.1,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752888175458,2.18550354,176.13,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888176550,5.6727,176.16,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888176756,2.18550354,176.15,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888177153,3.11550354,176.15,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888177353,8.78850354,176.15,176.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888177759,0.93,176.14,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888178055,2.18550354,176.15,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888178254,3.11550354,176.15,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888179951,2.18550354,176.19,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888179952,2.18550354,176.17,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888180960,2.18550354,176.17,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888182555,105.82,176.19,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888182859,108.00550354,176.19,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888183164,108.00550354,176.19,176.16,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752888183462,2.18550354,176.22,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888183854,2.18550354,176.22,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888184362,5.6713,176.21,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888184758,5.6713,176.21,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888185056,8.79630354,176.22,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888186559,8.79630354,176.22,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888186762,3.12550354,176.22,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888187963,0.94,176.21,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888188359,2.18550354,176.2,176.17,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752888188564,3.12550354,176.2,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888188766,2.18550354,176.2,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888189867,2.18550354,176.21,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888190076,0.94,176.22,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888190268,2.18550354,176.21,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888190767,2.18550354,176.21,176.18,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752888190969,2.18550354,176.21,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888192272,2.18550354,176.21,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888200576,193.74869527,176.23,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888200779,89.19419881,176.23,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888201086,194.87419881,176.23,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888201487,17.07,176.32,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888201684,2.18550354,176.26,176.2,2.18550354]
["bitfinex-derivatives","SOLF0:USTF0",1752888201881,107.86550354,176.26,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888202189,113.53490354,176.26,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888202387,107.86550354,176.26,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888203183,105.68,176.26,176.23,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752888203380,107.86550354,176.26,176.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752888205884,0.93,176.24,176.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888206087,3.11550354,176.24,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888206286,106.57,176.23,176.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888207080,106.57,176.23,176.2,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752888207388,106.57,176.23,176.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888207785,112.2404,176.23,176.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888207981,0.93,176.22,176.13,2.18550354]
["bitfinex-derivatives","SOLF0:USTF0",1752888208181,2.18550354,176.18,176.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888208481,3.11550354,176.16,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888208684,2.18550354,176.12,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888209683,2.18550354,176.12,176.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888210289,4.37100708,176.12,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888210490,2.18550354,176.09,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888211194,2.18550354,176.09,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888211596,2.18550354,176.09,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888212293,2.18550354,176.09,176.08,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752888212593,2.18550354,176.09,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888213695,2.18550354,176.1,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888214286,2.18550354,176.1,176.02,127.69455004]
["bitfinex-derivatives","SOLF0:USTF0",1752888214489,2.18550354,176.1,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888214695,3.11550354,176.1,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888215292,3.11550354,176.1,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888216897,2.18550354,176.1,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888221597,3.11550354,176.1,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888222399,3.11550354,176.1,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888222599,2.18550354,176.08,176.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888223094,2.18550354,176.08,176.05,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752888223397,2.18550354,176.08,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888223902,2.18550354,176.08,175.96,23.41599518]
["bitfinex-derivatives","SOLF0:USTF0",1752888223903,3.11550354,176.08,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888224197,2.18550354,176.06,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888225300,6.4,176.07,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888225899,6.4,176.07,176.06,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752888226799,6.4,176.07,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888228202,6.4,176.07,176.06,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752888230099,107.80550354,176.11,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888230903,2.18550354,176.11,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888231798,2.18550354,176.11,176.09,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752888232002,2.18550354,176.11,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888233005,2.18550354,176.12,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888233901,5.42550354,176.12,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752888235007,5.42550354,176.12,176.1,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1752888235204,2.18550354,176.12,176.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888236103,5.36550354,176.12,176.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888237108,3.18,176.1,176.04,2.18550354]
["bitfinex-derivatives","SOLF0:USTF0",1752888237407,2.18550354,176.12,176.09,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752888237609,2.18550354,176.12,176.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888237610,3.18,176.11,176.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888238109,3.18,176.11,176.1,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752888238908,2.18550354,176.12,176.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888239209,2.18550354,176.12,176.11,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752888239404,2.18550354,176.14,176.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888239605,5.36550354,176.14,176.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888240210,5.36550354,176.14,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888242011,2.18550354,176.14,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888243012,5.36550354,176.14,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888243712,2.18550354,176.14,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888244312,111.28,176.16,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888244708,111.28,176.16,176.13,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752888245008,111.28,176.16,176.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888245207,114.46,176.16,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888249213,108.76,176.16,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888256015,105.58,176.16,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888256517,105.58,176.16,176.15,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752888256719,2.18550354,176.17,176.15,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752888256918,2.18550354,176.17,176.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888258719,2.18550354,176.17,176.16,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752888263820,105.44,176.18,176.17,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752888264022,9.15,176.2,176.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888264218,113.55550354,176.2,176.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888264724,5.97,176.2,176.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888265422,5.97,176.2,176.19,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752888266626,2.18550354,176.23,176.22,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752888266827,2.18550354,176.23,176.22,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752888267526,2.18550354,176.23,176.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888268720,5.26550354,176.23,176.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888269425,3.08,176.22,176.12,4.74714024]
["bitfinex-derivatives","SOLF0:USTF0",1752888269625,3.08,176.18,176.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888270032,5.26550354,176.18,176.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888270329,3.08,176.16,176.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888270525,5.26550354,176.16,176.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888270925,2.18550354,176.16,176.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888271131,2.18550354,176.14,176.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888271533,2.18550354,176.14,176.13,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752888271730,3.08,176.16,176.13,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752888271929,2.18550354,176.15,176.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888272135,2.18550354,176.15,176.14,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752888272733,105.36,176.17,176.16,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752888273029,2.18550354,176.18,176.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888273234,2.18550354,176.18,176.17,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752888273635,110.62550354,176.2,176.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888274134,107.54550354,176.2,176.17,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752888274335,3.08,176.19,176.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888274937,3.08,176.19,176.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888275127,2.18550354,176.18,176.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888275330,5.26550354,176.18,176.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888275936,2.18550354,176.18,176.11,2.18550354]
["bitfinex-derivatives","SOLF0:USTF0",1752888276136,2.18550354,176.18,176.16,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752888276337,5.26550354,176.18,176.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888276932,2.18550354,176.18,176.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888277234,5.26550354,176.18,176.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888277435,3.08,176.18,176.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888277742,2.18550354,176.18,176.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888278540,2.18550354,176.18,176.17,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752888278834,2.18550354,176.18,176.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888279042,3.08,176.17,176.16,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752888279338,2.18550354,176.18,176.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888280739,5.26550354,176.19,176.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888281038,5.26550354,176.19,176.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888282736,2.18550354,176.19,176.18,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1752888285544,3.08,176.21,176.19,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752888285747,2.18550354,176.22,176.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888286446,107.48550354,176.23,176.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888286646,2.18550354,176.23,176.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888287350,2.18550354,176.23,176.21,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752888287545,2.18550354,176.23,176.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888287849,5.26550354,176.23,176.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888290354,3.08,176.22,176.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888290554,3.08,176.2,176.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888290854,3.08,176.19,176.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888291753,5.26550354,176.19,176.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888294156,3.08,176.18,176.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888294356,2.18550354,176.19,176.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752888294556,5.39550354,176.19,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888294757,5.39550354,176.19,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888294957,2.18550354,176.19,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888295659,5.39550354,176.19,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888296757,3.21,176.19,176.18,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1752888296957,5.39550354,176.2,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888297262,3.21,176.19,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888297562,3.21,176.19,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888298970,3.21,176.19,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888299262,5.39550354,176.2,176.17,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752888299463,5.39550354,176.2,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888301362,105.28,176.22,176.14,6.95373148]
["bitfinex-derivatives","SOLF0:USTF0",1752888301659,5.39550354,176.23,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888302365,5.39550354,176.23,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888303363,3.21,176.22,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888303563,3.21,176.22,176.2,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752888303564,3.21,176.22,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888303868,3.21,176.2,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888304166,3.21,176.2,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888304864,3.21,176.2,176.13,2.18550354]
["bitfinex-derivatives","SOLF0:USTF0",1752888305064,2.18550354,176.21,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888305262,3.21,176.22,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888305563,3.21,176.22,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888305964,3.21,176.22,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888307472,3.21,176.22,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888307671,3.21,176.2,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888307972,2.18550354,176.21,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888308468,5.39550354,176.21,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888308675,3.21,176.21,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888309573,2.18550354,176.22,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888309774,3.21,176.22,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888310074,5.39550354,176.22,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888310276,8.8801,176.24,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888310470,5.39550354,176.23,176.19,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752888310671,5.39550354,176.23,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888310872,3.21,176.22,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888311070,3.21,176.22,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888312376,3.21,176.22,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888312676,3.21,176.19,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888312873,3.21,176.18,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888313077,2.18550354,176.19,176.16,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752888313278,5.39550354,176.19,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888313771,2.18550354,176.19,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888313976,3.21,176.17,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888314176,3.21,176.17,176.14,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752888314376,3.21,176.17,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888314878,3.21,176.17,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888315879,5.39550354,176.17,176.13,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752888316074,3.21,176.16,176.13,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752888316278,3.21,176.15,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888316979,2.18550354,176.17,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888317184,3.21,176.16,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888319382,3.21,176.17,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888319574,3.21,176.16,176.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888320678,3.21,176.15,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888320883,3.21,176.15,176.12,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752888321084,3.21,176.15,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888321777,3.21,176.15,176.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888321984,3.21,176.14,176.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888322179,3.21,176.15,176.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888322376,3.21,176.15,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888323084,3.21,176.15,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888323989,2.18550354,176.16,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888324681,2.18550354,176.16,176.14,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752888324878,2.18550354,176.16,176.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888326083,5.31550354,176.16,176.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888326886,5.31550354,176.16,176.12,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752888327086,3.13,176.14,176.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888327389,5.31550354,176.16,176.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888327583,3.13,176.18,176.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888327789,5.31550354,176.18,176.15,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752888328087,5.96,176.19,176.11,2.18550354]
["bitfinex-derivatives","SOLF0:USTF0",1752888328088,5.96,176.19,176.13,2.18550354]
["bitfinex-derivatives","SOLF0:USTF0",1752888328387,5.96,176.19,176.18,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752888328586,5.96,176.19,176.18,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1752888332483,5.96,176.19,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888332683,5.96,176.19,176.13,4.76822794]
["bitfinex-derivatives","SOLF0:USTF0",1752888332684,9.09,176.19,176.13,6.95373148]
["bitfinex-derivatives","SOLF0:USTF0",1752888332883,3.13,176.17,176.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888333381,3.13,176.16,176.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888333585,3.13,176.16,176.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888335190,3.13,176.15,176.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888335393,3.13,176.15,176.14,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1752888336091,3.13,176.15,176.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888337496,5.31550354,176.16,176.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888337894,3.13,176.16,176.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888339390,8.14550354,176.19,176.16,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1752888339595,11.27550354,176.19,176.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888339795,5.96,176.19,176.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888339995,2.18550354,176.2,176.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888340191,3.13,176.19,176.11,4.76822794]
["bitfinex-derivatives","SOLF0:USTF0",1752888340394,3.13,176.17,176.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888341595,7.85770354,176.18,176.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888341596,2.18550354,176.18,176.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888342295,8.8014,176.2,176.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888342495,2.18550354,176.21,176.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888342803,5.31550354,176.21,176.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888342998,2.18550354,176.22,176.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888343502,10.93550354,176.22,176.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888343701,10.93550354,176.22,176.2,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752888343900,10.93550354,176.22,176.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888344900,14.06550354,176.22,176.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888345307,10.93550354,176.22,176.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888345494,8.75,176.22,176.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888346103,8.75,176.22,176.21,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1752888347904,11.88,176.22,176.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888349304,8.75,176.22,176.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888350404,8.75,176.22,176.21,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1752888352404,8.75,176.22,176.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888352708,11.88,176.22,176.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888354108,3.13,176.21,176.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888354913,14.09550354,176.22,176.15,6.95373148]
["bitfinex-derivatives","SOLF0:USTF0",1752888355113,8.75,176.22,176.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888355801,8.75,176.22,176.21,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752888356001,8.75,176.22,176.21,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1752888364313,3.16,176.26,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888365922,3.16,176.26,176.25,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752888366319,3.16,176.26,176.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888366526,3.16,176.26,176.17,4.76280732]
["bitfinex-derivatives","SOLF0:USTF0",1752888366527,3.16,176.23,176.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888366716,3.16,176.23,176.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888367624,3.16,176.21,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888368121,3.16,176.21,176.2,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752888368616,2.18550354,176.22,176.2,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752888368819,0.81,176.24,176.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888369228,3.16,176.23,176.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888369422,3.16,176.23,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888370115,0.81,176.24,176.22,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752888370319,0.81,176.24,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888370525,3.97,176.24,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888371326,3.16,176.23,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888372327,3.16,176.23,176.22,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752888372522,0.81,176.24,176.22,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752888372721,3.97,176.24,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888374327,0.81,176.24,176.23,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752888374520,2.16853775,176.28,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888374918,5.32853775,176.28,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888375128,3.16,176.26,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888375527,381.34,176.3,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888375729,3.16,176.32,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888376023,5.32853775,176.32,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888376224,3.16,176.31,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888376433,3.16,176.31,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888376926,8.8275,176.31,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888377129,3.16,176.3,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888377928,3.16,176.29,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888379125,7.83603775,176.32,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888379332,3.16,176.31,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888379629,3.16,176.31,176.28,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752888379930,3.16,176.3,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888380630,3.16,176.3,176.27,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752888380930,8.8281,176.3,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888381833,3.16,176.29,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888382633,3.16,176.28,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888382834,3.16,176.26,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888383134,2.16704509,176.27,176.19,6.92985241]
["bitfinex-derivatives","SOLF0:USTF0",1752888383332,5.32704509,176.25,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888383528,5.32704509,176.25,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888383529,3.16,176.23,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888384435,2.16704509,176.23,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888384633,3.11,176.22,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888384834,3.11,176.22,176.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888386829,2.16704509,176.23,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888387035,2.16704509,176.22,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888387234,5.27704509,176.22,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888387735,3.11,176.21,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888388233,2.16704509,176.23,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888388634,5.27704509,176.23,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888388840,5.27704509,176.23,176.2,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1752888389033,5.27704509,176.23,176.2,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752888389227,5.27704509,176.23,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888390136,8.7804,176.23,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888390932,5.6704,176.23,176.19,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752888391231,5.27704509,176.22,176.17,4.76280732]
["bitfinex-derivatives","SOLF0:USTF0",1752888391536,3.11,176.19,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888393829,2.16704509,176.2,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888394141,2.16704509,176.2,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888394840,5.27704509,176.2,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888395535,5.27704509,176.21,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888396232,5.27704509,176.21,176.18,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752888396233,7.83804509,176.21,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888396436,3.11,176.2,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888396633,10.94804509,176.21,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888398733,5.27704509,176.21,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888402339,2.16704509,176.26,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888402736,5.27704509,176.26,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888402938,10.94644509,176.26,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888403841,10.94644509,176.26,176.22,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752888404041,3.11,176.25,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888405842,5.27870561,176.25,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888406044,2.16870561,176.25,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888406745,2.16870561,176.27,176.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888407244,2.16807441,176.27,176.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888407446,10.94717441,176.27,176.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888407646,10.94717441,176.27,176.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888408844,5.6698,176.25,176.19,4.76280732]
["bitfinex-derivatives","SOLF0:USTF0",1752888409146,3.11,176.22,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888409347,3.11,176.22,176.2,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752888409551,3.11,176.22,176.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888410147,3.11,176.26,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888410340,2.16807441,176.25,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888410942,5.27807441,176.25,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888411148,5.27807441,176.25,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888412348,10.94777441,176.25,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888412543,7.83777441,176.25,176.21,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752888412848,3.11,176.23,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888413651,7.83787441,176.25,176.21,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752888413949,3.11,176.24,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752888415152,3.11,176.24,176.2,4.76712597]
["bitfinex-derivatives","SOLF0:USTF0",1752888415153,3.11,176.24,176.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888415345,3.11,176.24,176.18,4.76712597]
["bitfinex-derivatives","SOLF0:USTF0",1752888415346,2.16807441,176.22,176.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888415547,3.14,176.21,176.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888418048,2.16807441,176.22,176.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888418349,5.30807441,176.22,176.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888418854,10.97887441,176.22,176.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888419552,5.30807441,176.24,176.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888420854,10.97827441,176.24,176.21,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1752888421055,5.30807441,176.26,176.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888421454,5.30828018,176.26,176.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888421847,5.30828018,176.3,176.23,2.16828018]
["bitfinex-derivatives","SOLF0:USTF0",1752888422063,5.30828018,176.3,176.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888422352,5.6672,176.33,176.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888423255,5.30647654,176.35,176.28,2.16647654]
["bitfinex-derivatives","SOLF0:USTF0",1752888423459,5.30647654,176.37,176.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888423657,5.30647654,176.37,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888423956,5.30647654,176.39,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888424160,5.30647654,176.39,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888424354,5.6656,176.38,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888424748,8.8056,176.38,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888425160,8.8056,176.38,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888425458,3.14,176.36,176.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888425652,2.16647654,176.37,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888425849,3.14,176.36,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888426046,3.14,176.36,176.28,4.76741648]
["bitfinex-derivatives","SOLF0:USTF0",1752888426047,5.30647654,176.37,176.34,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752888426259,5.30647654,176.37,176.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888426957,5.30647654,176.37,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888427161,3.14,176.36,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888427855,3.14,176.39,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888428358,2.16647654,176.39,176.33,2.16647654]
["bitfinex-derivatives","SOLF0:USTF0",1752888428555,3.14,176.38,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888428863,10.97187654,176.39,176.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888429256,3.14,176.38,176.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888430963,3.14,176.37,176.3,2.16647654]
["bitfinex-derivatives","SOLF0:USTF0",1752888431159,3.14,176.35,176.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888431359,3.14,176.35,176.31,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1752888431658,3.14,176.35,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888431858,2.16647654,176.37,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888432962,2.16647654,176.37,176.34,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752888433163,3.14,176.36,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888433661,3.14,176.36,176.33,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1752888433858,3.14,176.36,176.33,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752888434060,3.14,176.36,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888434960,3.14,176.35,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888435163,3.14,176.34,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888435361,3.14,176.33,176.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888435560,5.30647654,176.32,176.29,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752888435759,5.30647654,176.32,176.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888436565,2.16647654,176.32,176.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888437067,3.14,176.34,176.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888437271,5.30647654,176.33,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888437662,2.16647654,176.33,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888437966,2.16647654,176.35,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888438566,2.16647654,176.35,176.33,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752888438765,2.16647654,176.35,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888439168,5.30647654,176.35,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888440662,5.30647654,176.35,176.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888440663,3.14,176.34,176.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888440967,3.14,176.32,176.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888441760,5.30647654,176.35,176.31,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752888441960,5.30647654,176.35,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888442368,5.30647654,176.35,176.32,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1752888442560,5.30647654,176.35,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888442765,10.97297654,176.35,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888443069,8.8065,176.35,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888443267,10.97297654,176.35,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888443770,5.30647654,176.35,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888444463,2.16647654,176.35,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888444666,5.37647654,176.35,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752888445764,122.81687009,176.44,176.34,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752888445765,5.37647654,176.37,176.34,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752888445967,2.16647654,176.37,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888446367,5.37647654,176.39,176.35,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752888446677,3.21,176.38,176.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888448469,8.8755,176.38,176.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888449275,2.16647654,176.38,176.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888449874,5.37647654,176.38,176.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888451669,2.16647654,176.38,176.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888451874,7.83147654,176.4,176.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888452476,11.04147654,176.4,176.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888453268,3.21,176.4,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888453476,5.6647,176.41,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888453477,11.04117654,176.41,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888453774,5.37647654,176.41,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888454169,5.6649,176.4,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888454675,7.83137654,176.4,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888454873,5.6653,176.39,176.36,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752888455077,5.37647654,176.4,176.33,2.16647654]
["bitfinex-derivatives","SOLF0:USTF0",1752888455474,11.04157654,176.4,176.36,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752888455773,11.04157654,176.4,176.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888457180,5.37647654,176.4,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888457680,3.21,176.4,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888457980,5.37647654,176.4,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888458778,2.16647654,176.4,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888459477,5.37647654,176.4,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888459888,2.16647654,176.4,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888460394,2.16647654,176.4,176.38,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752888460582,2.16647654,176.4,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888463593,5.37647654,176.4,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888464890,2.16647654,176.4,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888465293,5.37647654,176.4,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888466097,2.16647654,176.4,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888467796,5.37647654,176.4,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888468398,2.16647654,176.42,176.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888468799,2.16647654,176.42,176.4,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1752888469098,2.16647654,176.42,176.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888469687,5.37647654,176.42,176.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888470904,2.16647654,176.42,176.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888471804,8.8743,176.42,176.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888471999,11.04077654,176.42,176.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888472401,3.21,176.4,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888472605,5.37647654,176.4,176.34,4.73797989]
["bitfinex-derivatives","SOLF0:USTF0",1752888472805,3.21,176.39,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888477602,11.04137654,176.4,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888478106,11.04137654,176.4,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888479002,5.37647654,176.4,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888479707,5.37647654,176.4,176.34,4.73797989]
["bitfinex-derivatives","SOLF0:USTF0",1752888479708,3.21,176.39,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888479908,2.16647654,176.37,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888480310,11.04177654,176.39,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888481510,5.37647654,176.4,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888482714,5.37647654,176.4,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888484016,2.16464504,176.43,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888484213,5.37464504,176.43,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888484515,3.21,176.42,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888485413,3.21,176.42,176.39,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1752888485610,3.21,176.42,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888486114,8.8744,176.42,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888486316,3.21,176.41,176.38,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752888486711,8.8745,176.42,176.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888487014,3.21,176.4,176.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888487512,5.6645,176.42,176.38,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1752888487716,3.21,176.41,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888487925,3.21,176.41,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888490821,3.21,176.4,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888491016,5.37529823,176.38,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888491215,8.8759,176.37,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888492723,7.83090353,176.38,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888492924,3.21,176.38,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888493216,2.16530353,176.39,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888493416,3.21,176.38,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888496215,5.37530353,176.39,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888497315,3.21,176.38,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888498226,3.21,176.38,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888499123,5.665,176.4,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888499124,5.37530353,176.39,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888501224,2.16530353,176.41,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888501523,5.37530353,176.41,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888501729,5.37530353,176.41,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888502827,2.16530353,176.41,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888503131,3.21,176.4,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888505931,2.16530353,176.41,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752888506230,3.28,176.42,176.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888507734,3.28,176.42,176.4,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1752888508030,5.44530353,176.44,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888508232,3.28,176.44,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888508427,2.16530353,176.45,176.41,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752888508628,5.44530353,176.45,176.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888509230,5.44530353,176.45,176.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888512630,5.44530353,176.45,176.38,4.77170067]
["bitfinex-derivatives","SOLF0:USTF0",1752888512835,3.28,176.42,176.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888513035,5.44530353,176.43,176.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888513338,5.44530353,176.47,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888513538,2.16530353,176.47,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888513833,3.28,176.45,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888514232,2.16530353,176.43,176.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888514437,2.16530353,176.43,176.37,2.16530353]
["bitfinex-derivatives","SOLF0:USTF0",1752888514438,5.44530353,176.43,176.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888514630,3.28,176.42,176.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888514828,3.28,176.42,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888517631,3.28,176.42,176.41,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752888517931,3.28,176.42,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888518838,5.44530353,176.43,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888519541,3.28,176.42,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888524949,4.66498996,176.42,176.41,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752888526345,4.66498996,176.42,176.38,4.77170067]
["bitfinex-derivatives","SOLF0:USTF0",1752888526551,4.66498996,176.42,176.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888526751,3.28,176.42,176.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888527049,3.28,176.42,176.41,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752888527442,1.38498996,176.43,176.41,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752888527646,3.28,176.43,176.42,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752888527843,4.66498996,176.44,176.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888528541,4.66498996,176.44,176.43,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752888529950,3.28,176.44,176.43,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752888530154,4.66498996,176.44,176.43,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752888531353,1.38498996,176.44,176.43,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752888533454,4.66498996,176.44,176.43,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752888533952,1.38498996,176.44,176.43,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752888534954,4.66498996,176.45,176.44,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752888535355,1.38498996,176.45,176.44,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752888535557,1.38498996,176.46,176.45,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752888535857,4.60498996,176.46,176.45,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752888536449,4.60498996,176.46,176.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752888537553,6.88090612,176.5,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752888537554,4.60498996,176.47,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752888540358,3.22,176.46,176.44,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752888540557,4.60498996,176.45,176.44,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752888540753,4.60498996,176.45,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752888540754,3.22,176.44,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752888540953,4.60498996,176.43,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752888541856,4.60498996,176.43,176.42,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752888542760,3.22,176.43,176.42,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752888543058,4.60498996,176.43,176.42,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752888548461,1.38498996,176.43,176.41,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752888548665,1.38498996,176.43,176.4,1.38498996]
["bitfinex-derivatives","SOLF0:USTF0",1752888548966,4.60498996,176.44,176.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752888549869,4.60498996,176.44,176.42,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752888550165,4.60498996,176.44,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752888551458,1.38498996,176.44,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752888551663,3.22,176.43,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752888552663,3.22,176.42,176.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752888552867,4.60498996,176.42,176.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752888553270,3.22,176.42,176.41,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752888557469,1.38498996,176.43,176.42,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752888557672,4.60498996,176.43,176.42,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752888558874,5.6631,176.46,176.42,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752888559069,3.22,176.48,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752888559378,3.22,176.45,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752888559571,4.60498996,176.45,176.44,0.04023516]
["bitfinex-derivatives","SOLF0:USTF0",1752888559774,4.60498996,176.45,176.44,3.15023516]
["bitfinex-derivatives","SOLF0:USTF0",1752888560275,4.60498996,176.45,176.44,8.81383516]
["bitfinex-derivatives","SOLF0:USTF0",1752888560476,4.60498996,176.45,176.44,3.15023516]
["bitfinex-derivatives","SOLF0:USTF0",1752888560670,4.60498996,176.45,176.44,7.55333469]
["bitfinex-derivatives","SOLF0:USTF0",1752888562276,1.38498996,176.45,176.44,13.21693469]
["bitfinex-derivatives","SOLF0:USTF0",1752888562569,1.38498996,176.45,176.44,4.44333469]
["bitfinex-derivatives","SOLF0:USTF0",1752888562775,1.38498996,176.45,176.44,10.10693469]
["bitfinex-derivatives","SOLF0:USTF0",1752888563076,4.60498996,176.45,176.44,13.21693469]
["bitfinex-derivatives","SOLF0:USTF0",1752888565277,3.22,176.45,176.44,13.21693469]
["bitfinex-derivatives","SOLF0:USTF0",1752888565478,4.60498996,176.45,176.44,13.21693469]
["bitfinex-derivatives","SOLF0:USTF0",1752888566975,4.60498996,176.45,176.44,3.15023516]
["bitfinex-derivatives","SOLF0:USTF0",1752888567176,4.60498996,176.45,176.44,0.04023516]
["bitfinex-derivatives","SOLF0:USTF0",1752888569680,3.22,176.45,176.44,0.04023516]
["bitfinex-derivatives","SOLF0:USTF0",1752888569883,4.60498996,176.45,176.44,7.70646685]
["bitfinex-derivatives","SOLF0:USTF0",1752888577684,4.60498996,176.45,176.44,13.37006685]
["bitfinex-derivatives","SOLF0:USTF0",1752888578687,3.22,176.45,176.44,13.37006685]
["bitfinex-derivatives","SOLF0:USTF0",1752888578881,4.60498996,176.45,176.44,13.37006685]
["bitfinex-derivatives","SOLF0:USTF0",1752888581085,0.03581154,176.46,176.45,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1752888581284,0.03581154,176.46,176.45,14.71452165]
["bitfinex-derivatives","SOLF0:USTF0",1752888581680,10.08090612,176.5,176.48,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752888581885,4.58498996,176.49,176.48,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752888582386,4.58498996,176.49,176.48,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1752888583987,4.58498996,176.49,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752888586085,4.58498996,176.49,176.48,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1752888587287,3.2,176.49,176.48,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1752888587484,4.58498996,176.49,176.48,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1752888588486,3.2,176.49,176.48,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1752888588687,4.58498996,176.49,176.48,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1752888593491,3.2,176.48,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752888593789,108.70498996,176.48,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752888594287,108.70498996,176.48,176.47,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1752888594692,108.70498996,176.48,176.47,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752888594885,3.22,176.47,176.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888595090,4.60498996,176.46,176.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888595285,4.60498996,176.46,176.45,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1752888597191,4.60498996,176.46,176.45,13.23706294]
["bitfinex-derivatives","SOLF0:USTF0",1752888599796,4.60498996,176.46,176.45,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1752888600197,4.60498996,176.46,176.45,7.5771295]
["bitfinex-derivatives","SOLF0:USTF0",1752888600397,4.60498996,176.46,176.45,4.4071295]
["bitfinex-derivatives","SOLF0:USTF0",1752888600599,4.60498996,176.46,176.45,7.5771295]
["bitfinex-derivatives","SOLF0:USTF0",1752888600999,4.60498996,176.46,176.45,4.4071295]
["bitfinex-derivatives","SOLF0:USTF0",1752888601198,4.60498996,176.46,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888601395,3.22,176.4,176.37,1.38498996]
["bitfinex-derivatives","SOLF0:USTF0",1752888601598,1.38498996,176.4,176.38,6.35863905]
["bitfinex-derivatives","SOLF0:USTF0",1752888601798,4.60498996,176.39,176.38,6.35863905]
["bitfinex-derivatives","SOLF0:USTF0",1752888602195,1.38498996,176.39,176.36,12.70795858]
["bitfinex-derivatives","SOLF0:USTF0",1752888602396,104.1,176.4,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888602397,4.60498996,176.37,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888602598,1.38498996,176.37,176.36,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1752888602896,109.48516476,176.39,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888603097,109.48516476,176.39,176.37,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1752888603301,109.48516476,176.39,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888603692,106.26516476,176.39,176.38,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1752888605695,2.16516476,176.39,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888607601,0.98656234,176.48,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888607801,5.38516476,176.45,176.39,5.33516476]
["bitfinex-derivatives","SOLF0:USTF0",1752888608001,3.22,176.44,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888608202,3.22,176.44,176.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888608805,3.22,176.44,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888609005,3.22,176.41,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888609807,3.22,176.41,176.33,2.16516476]
["bitfinex-derivatives","SOLF0:USTF0",1752888610007,3.22,176.38,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888612104,3.22,176.38,176.31,106.76812442]
["bitfinex-derivatives","SOLF0:USTF0",1752888612408,5.38516476,176.34,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888612610,5.38516476,176.34,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888612906,3.22,176.31,176.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888613107,5.38516476,176.3,176.26,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752888613304,3.22,176.29,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888615216,3.22,176.28,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888615418,2.16516476,176.28,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888616316,3.22,176.26,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888616616,3.22,176.27,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888616813,2.16516476,176.28,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888617016,5.38516476,176.28,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888617613,3.22,176.27,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888618017,5.38516476,176.28,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888619115,3.22,176.27,176.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888619419,3.22,176.22,176.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888619619,3.22,176.22,176.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888619920,5.38516476,176.23,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888620418,2.16516476,176.24,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888620817,2.16516476,176.26,176.24,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752888621018,2.16516476,176.26,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888621316,5.38516476,176.26,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888621614,2.16516476,176.26,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888622520,5.38516476,176.26,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888622720,3.22,176.25,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888623225,3.22,176.24,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888623522,5.38516476,176.24,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888624020,2.16516476,176.24,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888624220,2.16516476,176.26,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888624419,2.16516476,176.26,176.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888624724,2.16516476,176.27,176.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888625425,5.40516476,176.27,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888625727,3.24,176.26,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888625922,104.14,176.32,176.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888625923,5.40516476,176.25,176.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888626219,5.40516476,176.23,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888626413,2.16516476,176.22,176.2,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752888626618,5.40516476,176.22,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888627019,2.16516476,176.22,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888628824,3.24,176.23,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888629026,5.40516476,176.23,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888630525,3.24,176.23,176.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888630722,5.40516476,176.23,176.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888631529,2.16516476,176.23,176.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888631821,2.16516476,176.27,176.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888632427,3.24,176.27,176.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888632627,2.16516476,176.27,176.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888632830,2.16516476,176.29,176.22,2.16516476]
["bitfinex-derivatives","SOLF0:USTF0",1752888633027,2.16516476,176.31,176.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888633232,2.16516476,176.31,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888634231,5.40516476,176.31,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888634538,5.40516476,176.31,176.28,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752888634735,3.24,176.3,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888635839,2.16516476,176.31,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888636045,5.40516476,176.31,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888636736,2.16516476,176.31,176.3,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752888636938,5.40516476,176.35,176.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888637141,2.16516476,176.35,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888637535,2.16516476,176.37,176.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888637838,2.16516476,176.37,176.31,5.25516476]
["bitfinex-derivatives","SOLF0:USTF0",1752888638141,2.16516476,176.37,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888638344,5.40516476,176.37,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888639142,2.16516476,176.37,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888639842,5.40516476,176.37,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888640241,3.24,176.36,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888640436,5.40516476,176.34,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888640843,2.16516476,176.35,176.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888641037,3.24,176.36,176.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888641235,5.40516476,176.37,176.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888641439,5.40516476,176.37,176.34,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752888641646,5.40516476,176.37,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888641845,2.16516476,176.37,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888642947,2.16516476,176.4,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888643945,3.24,176.37,176.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888644140,5.40516476,176.36,176.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888644342,2.16516476,176.36,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888644644,3.24,176.34,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888645247,2.16516476,176.36,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888645444,5.40516476,176.36,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888645840,5.40516476,176.36,176.33,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752888646044,5.40516476,176.36,176.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888646452,3.24,176.35,176.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888647653,3.24,176.35,176.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888647846,5.40516476,176.36,176.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888648150,5.40516476,176.36,176.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888649950,5.40516476,176.36,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888650147,3.24,176.35,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888651351,3.24,176.35,176.33,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752888651648,2.16516476,176.37,176.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888652452,5.40516476,176.37,176.34,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752888652647,5.40516476,176.37,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888660458,2.16516476,176.37,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888661556,3.29,176.41,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888661757,3.29,176.43,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888661963,5.45516476,176.42,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888662155,5.45516476,176.42,176.38,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752888662459,3.29,176.41,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888662656,3.29,176.41,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888662852,3.29,176.38,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888663057,104.06,176.4,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888663058,2.16516476,176.37,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888663254,2.16516476,176.37,176.35,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1752888663454,2.16516476,176.37,176.31,2.16516476]
["bitfinex-derivatives","SOLF0:USTF0",1752888663455,2.16516476,176.39,176.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888663959,2.16516476,176.39,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888664664,5.45516476,176.39,176.32,2.16516476]
["bitfinex-derivatives","SOLF0:USTF0",1752888664862,5.45516476,176.39,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888665163,2.16516476,176.39,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888665563,2.16516476,176.41,176.34,2.16516476]
["bitfinex-derivatives","SOLF0:USTF0",1752888665863,3.29,176.4,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888666364,2.16516476,176.41,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888667568,106.22516476,176.43,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888667768,106.22516476,176.43,176.41,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752888668067,106.22516476,176.43,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888668367,3.29,176.46,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888668560,2.16516476,176.46,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888668957,3.29,176.44,176.41,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752888669166,3.29,176.44,176.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888669967,5.45516476,176.44,176.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888672175,3.29,176.43,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888672474,5.45516476,176.39,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888672670,5.45516476,176.4,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888673273,2.16516476,176.4,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888674769,3.29,176.39,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888675869,3.29,176.39,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888676079,2.16516476,176.38,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888676272,3.29,176.39,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888676571,2.16516476,176.38,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888676778,2.16516476,176.4,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888677979,2.16516476,176.4,176.37,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752888678175,2.16516476,176.4,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888679281,2.16516476,176.4,176.33,4.71252213]
["bitfinex-derivatives","SOLF0:USTF0",1752888679282,8.9552,176.39,176.33,4.71252213]
["bitfinex-derivatives","SOLF0:USTF0",1752888679484,3.29,176.36,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888680379,2.16516476,176.37,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888680886,2.16516476,176.37,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888681073,5.45516476,176.37,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888681474,2.16516476,176.37,176.33,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752888681674,2.16516476,176.37,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888682374,2.16516476,176.38,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888682780,5.45516476,176.38,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888683082,3.29,176.37,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888683278,2.16516476,176.38,176.35,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752888683582,2.16516476,176.38,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752888684185,5.30516476,176.38,176.35,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752888684479,3.14,176.37,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888686787,2.16516476,176.38,176.34,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752888686990,2.16516476,176.38,176.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888688186,7.83076476,176.38,176.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888688386,2.16516476,176.36,176.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888690388,2.16516476,176.36,176.35,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1752888690592,2.16516476,176.38,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888690892,5.30516476,176.38,176.34,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752888691191,5.30516476,176.38,176.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888691692,2.16516476,176.39,176.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888692291,2.16516476,176.39,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888692989,2.16516476,176.39,176.37,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752888693192,2.16516476,176.39,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888693792,5.6649,176.4,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888693992,2.16516476,176.39,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888694188,2.16516476,176.39,176.37,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752888694385,2.16516476,176.39,176.36,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752888694589,10.97036476,176.39,176.34,4.76618696]
["bitfinex-derivatives","SOLF0:USTF0",1752888694894,5.30516476,176.39,176.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888695693,5.30516476,176.39,176.34,4.76618696]
["bitfinex-derivatives","SOLF0:USTF0",1752888695694,5.30516476,176.39,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888695893,5.30516476,176.39,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888697394,5.30526672,176.39,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888698195,3.14,176.38,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888698593,3.14,176.38,176.33,4.76618696]
["bitfinex-derivatives","SOLF0:USTF0",1752888698594,3.14,176.38,176.34,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752888698796,5.30526672,176.37,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888700399,83.95493318,176.47,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888700603,2.16526672,176.41,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888700805,2.16526672,176.41,176.39,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752888700994,2.16526672,176.41,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888701397,5.30526672,176.41,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888702400,5.30473948,176.41,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888704400,2.16473948,176.41,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888705200,5.30473948,176.41,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888706003,3.14,176.4,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888706201,3.14,176.4,176.36,4.76618696]
["bitfinex-derivatives","SOLF0:USTF0",1752888706503,5.30473948,176.38,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888706704,2.16473948,176.38,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888707001,2.16473948,176.4,176.34,4.76618696]
["bitfinex-derivatives","SOLF0:USTF0",1752888707202,2.16473948,176.4,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888707504,2.16473948,176.4,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888708199,2.16473948,176.4,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888708904,5.30473948,176.4,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888709604,2.16473948,176.4,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888710305,10.96963948,176.4,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888710606,3.14,176.38,176.34,4.76618696]
["bitfinex-derivatives","SOLF0:USTF0",1752888710804,5.30473948,176.38,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888711906,10.97023948,176.38,176.34,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752888712108,10.97023948,176.38,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888712109,3.14,176.37,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888712305,5.30473948,176.38,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888712505,2.16473948,176.38,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888714110,5.30473948,176.38,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888714712,2.16473948,176.38,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888715112,5.23473948,176.38,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888716013,2.16473948,176.38,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888717216,10.90023948,176.38,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752888717919,3.07,176.36,176.34,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752888718123,3.07,176.36,176.32,4.76618696]
["bitfinex-derivatives","SOLF0:USTF0",1752888718124,5.23473948,176.36,176.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888719212,10.90093948,176.36,176.32,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752888719420,5.23473948,176.34,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888720116,2.16473948,176.34,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888720318,2.16473948,176.36,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888720812,3.07,176.35,176.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888721019,3.07,176.35,176.3,4.76618696]
["bitfinex-derivatives","SOLF0:USTF0",1752888721215,3.07,176.33,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888721619,5.23473948,176.32,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888721825,10.90223948,176.32,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888722122,3.07,176.31,176.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888722422,5.23473948,176.29,176.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888722722,104.0,176.38,176.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888722723,3.07,176.38,176.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888723019,2.16726006,176.37,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888723222,2.16614703,176.34,176.3,4.76618696]
["bitfinex-derivatives","SOLF0:USTF0",1752888723522,2.16614703,176.34,176.32,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752888723718,5.23614703,176.36,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888725224,5.23614703,176.36,176.33,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752888725423,5.23614703,176.36,176.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888725827,5.23614703,176.36,176.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888729327,10.90234703,176.36,176.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888730629,5.6659,176.37,176.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888730829,2.16614703,176.36,176.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888732031,7.83234703,176.36,176.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888732231,10.90234703,176.36,176.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888737437,3.07,176.35,176.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888737633,5.23704793,176.3,176.25,4.76618696]
["bitfinex-derivatives","SOLF0:USTF0",1752888737840,5.23704793,176.3,176.22,2.16704793]
["bitfinex-derivatives","SOLF0:USTF0",1752888737841,5.23704793,176.28,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888738030,10.90574793,176.28,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888738638,10.90668384,176.28,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888740236,5.6691,176.27,176.2,385.68618696]
["bitfinex-derivatives","SOLF0:USTF0",1752888740430,5.23798384,176.25,176.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888740635,3.07,176.24,176.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888741131,2.16798384,176.23,176.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888741336,3.07,176.22,176.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888741537,5.23798384,176.23,176.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888741736,5.23798384,176.23,176.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888742041,3.07,176.22,176.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888743030,2.16798384,176.23,176.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888743236,5.23798384,176.23,176.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888744039,2.16798384,176.23,176.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888746644,5.34798384,176.23,176.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752888747344,3.18,176.22,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888747639,2.16798384,176.23,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888747838,2.16798384,176.25,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888748245,2.16798384,176.25,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888748439,5.34798384,176.25,176.22,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752888748636,5.34798384,176.25,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888749146,5.34798384,176.25,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888749546,3.18,176.24,176.14,2.16798384]
["bitfinex-derivatives","SOLF0:USTF0",1752888749746,5.34798384,176.22,176.18,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752888749950,2.16798384,176.23,176.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888750948,2.16798384,176.24,176.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888751557,5.34798384,176.28,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888751749,2.16798384,176.29,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888752248,3.18,176.24,176.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888752442,2.16798384,176.25,176.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888752443,2.16798384,176.16,176.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888752643,2.16798384,176.16,176.13,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752888752842,2.16798384,176.16,176.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888753044,2.16798384,176.16,176.1,2.16798384]
["bitfinex-derivatives","SOLF0:USTF0",1752888753256,5.34798384,176.16,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888753447,2.16798384,176.16,176.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888753749,3.18,176.14,176.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888754341,3.18,176.13,176.06,383.18798384]
["bitfinex-derivatives","SOLF0:USTF0",1752888754550,3.18,176.11,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888754942,2.16798384,176.12,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888755145,2.16798384,176.12,176.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888755340,3.18,176.11,176.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888755549,3.18,176.11,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888755946,5.34798384,176.12,176.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888757759,3.18,176.11,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888757956,2.16798384,176.12,176.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888757957,2.16798384,176.12,176.1,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752888758154,2.16798384,176.19,176.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888758155,2.16798384,176.14,176.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888758457,2.16798384,176.14,176.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888758860,5.34798384,176.14,176.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888759050,5.34798384,176.14,176.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888761061,5.34798384,176.17,176.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888761664,2.16798384,176.2,176.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888761866,2.16798384,176.22,176.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888762158,2.16798384,176.22,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888763262,5.34798384,176.22,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888763458,5.34798384,176.22,176.19,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752888763667,2.16798384,176.22,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888763965,5.34798384,176.24,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888764258,5.34798384,176.26,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888764462,5.34798384,176.26,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888764762,5.34798384,176.26,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888765064,3.18,176.24,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888765465,5.34798384,176.26,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888765662,2.16798384,176.26,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888765862,3.18,176.25,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888766059,3.18,176.25,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888769465,5.34798384,176.26,176.23,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752888769667,2.16798384,176.26,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888769962,2.16798384,176.24,176.17,2.16798384]
["bitfinex-derivatives","SOLF0:USTF0",1752888770166,3.18,176.23,176.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888770565,3.18,176.23,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888771764,5.34798384,176.26,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888772565,5.34798384,176.28,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888772964,5.34798384,176.28,176.25,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752888773158,5.34798384,176.28,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888773960,5.34798384,176.28,176.21,2.16798384]
["bitfinex-derivatives","SOLF0:USTF0",1752888774166,3.18,176.23,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752888776370,3.18,176.23,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888776664,3.03,176.22,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888777768,5.19798384,176.22,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888778068,5.19798384,176.22,176.19,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752888778263,5.19798384,176.22,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888778669,5.19798384,176.22,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888779072,5.19798384,176.22,176.2,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752888779272,2.16798384,176.22,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888779675,5.19798384,176.22,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888779875,2.16798384,176.22,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888780378,2.16798384,176.24,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888780573,5.19798384,176.26,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888781074,5.19798384,176.26,176.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888781271,3.03,176.25,176.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888781474,2.16798384,176.26,176.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888781676,3.03,176.25,176.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888782473,2.16798384,176.26,176.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888782771,5.19798384,176.28,176.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888783571,5.23720408,176.28,176.25,3.27788136]
["bitfinex-derivatives","SOLF0:USTF0",1752888783978,3.03,176.27,176.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888784177,3.03,176.26,176.25,3.27788136]
["bitfinex-derivatives","SOLF0:USTF0",1752888785082,5.23720408,176.28,176.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888785280,3.03,176.27,176.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888785579,3.03,176.27,176.25,0.03788136]
["bitfinex-derivatives","SOLF0:USTF0",1752888785777,5.19798384,176.26,176.25,0.03788136]
["bitfinex-derivatives","SOLF0:USTF0",1752888786677,5.19798384,176.26,176.25,3.27788136]
["bitfinex-derivatives","SOLF0:USTF0",1752888786678,2.16798384,176.26,176.25,3.27788136]
["bitfinex-derivatives","SOLF0:USTF0",1752888786882,2.16798384,176.27,176.25,3.27788136]
["bitfinex-derivatives","SOLF0:USTF0",1752888787179,2.16798384,176.27,176.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888787378,5.19798384,176.27,176.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888787579,3.03,176.27,176.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888789880,3.03,176.27,176.25,0.03788136]
["bitfinex-derivatives","SOLF0:USTF0",1752888790081,2.16798384,176.26,176.25,0.03788136]
["bitfinex-derivatives","SOLF0:USTF0",1752888790289,5.19798384,176.26,176.25,0.03788136]
["bitfinex-derivatives","SOLF0:USTF0",1752888791383,5.19798384,176.26,176.25,3.27788136]
["bitfinex-derivatives","SOLF0:USTF0",1752888792377,2.16798384,176.26,176.25,3.27788136]
["bitfinex-derivatives","SOLF0:USTF0",1752888792581,2.20720408,176.28,176.25,3.27788136]
["bitfinex-derivatives","SOLF0:USTF0",1752888792981,5.23720408,176.28,176.25,3.27788136]
["bitfinex-derivatives","SOLF0:USTF0",1752888793186,3.03,176.27,176.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888797284,3.03,176.26,176.25,3.27788136]
["bitfinex-derivatives","SOLF0:USTF0",1752888798184,3.03,176.27,176.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888798487,2.20720408,176.28,176.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888798783,5.23720408,176.28,176.25,3.27788136]
["bitfinex-derivatives","SOLF0:USTF0",1752888798988,3.03,176.27,176.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888800389,2.20720408,176.28,176.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888800584,5.23720408,176.28,176.25,5.70748136]
["bitfinex-derivatives","SOLF0:USTF0",1752888800789,5.23720408,176.28,176.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888803890,3.03,176.27,176.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752888804190,3.03,176.27,176.25,0.03788136]
["bitfinex-derivatives","SOLF0:USTF0",1752888804386,5.35798384,176.26,176.25,0.03788136]
["bitfinex-derivatives","SOLF0:USTF0",1752888804592,5.35798384,176.26,176.25,3.31788136]
["bitfinex-derivatives","SOLF0:USTF0",1752888805488,2.16798384,176.27,176.25,3.31788136]
["bitfinex-derivatives","SOLF0:USTF0",1752888805692,0.03922024,176.28,176.25,3.31788136]
["bitfinex-derivatives","SOLF0:USTF0",1752888805892,0.03922024,176.28,176.26,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752888806092,0.03922024,176.28,176.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888806895,2.16767591,176.33,176.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888807092,2.16767591,176.33,176.27,5.44767591]
["bitfinex-derivatives","SOLF0:USTF0",1752888807288,2.16767591,176.33,176.3,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752888807494,3.19,176.36,176.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888807686,3.19,176.36,176.29,2.16639351]
["bitfinex-derivatives","SOLF0:USTF0",1752888807882,104.06,176.37,176.34,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752888808089,107.25,176.37,176.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888808585,3.19,176.36,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888808988,3.19,176.37,176.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888809189,3.19,176.37,176.35,0.03751057]
["bitfinex-derivatives","SOLF0:USTF0",1752888809493,3.19,176.36,176.35,3.31751057]
["bitfinex-derivatives","SOLF0:USTF0",1752888810889,5.35639351,176.36,176.35,3.31751057]
["bitfinex-derivatives","SOLF0:USTF0",1752888811294,5.35639351,176.36,176.35,0.03751057]
["bitfinex-derivatives","SOLF0:USTF0",1752888811996,5.35639351,176.36,176.35,3.31751057]
["bitfinex-derivatives","SOLF0:USTF0",1752888813395,2.16639351,176.36,176.35,3.31751057]
["bitfinex-derivatives","SOLF0:USTF0",1752888813995,3.19,176.38,176.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888813996,2.16639351,176.38,176.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888814191,2.16639351,176.4,176.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888814390,2.16639351,176.4,176.38,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752888814595,2.16639351,176.4,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888815193,5.35639351,176.4,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888816503,5.35639351,176.4,176.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888816700,3.19,176.39,176.36,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752888816900,3.19,176.39,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888817697,2.16639351,176.4,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888817904,2.16639351,176.43,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888818100,2.16639351,176.43,176.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888818805,2.16639351,176.43,176.39,0.03699481]
["bitfinex-derivatives","SOLF0:USTF0",1752888818806,5.35639351,176.43,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888820899,2.16639351,176.43,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888821896,5.35639351,176.43,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888822695,3.19,176.4,176.39,3.31699481]
["bitfinex-derivatives","SOLF0:USTF0",1752888822901,5.35639351,176.4,176.39,0.03699481]
["bitfinex-derivatives","SOLF0:USTF0",1752888823093,13.18768702,176.4,176.39,0.03699481]
["bitfinex-derivatives","SOLF0:USTF0",1752888823305,3.19,176.39,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888823495,3.19,176.39,176.34,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752888823496,5.6655,176.38,176.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888823700,5.35639351,176.37,176.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888824102,2.16639351,176.37,176.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888824303,2.16639351,176.37,176.36,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752888825400,2.16639351,176.39,176.35,0.03931247]
["bitfinex-derivatives","SOLF0:USTF0",1752888825603,2.16639351,176.39,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888826204,2.16639351,176.4,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888827203,2.16639351,176.4,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888827407,3.19,176.39,176.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888827609,5.35639351,176.38,176.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888828011,2.16639351,176.38,176.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752888828507,2.16639351,176.38,176.37,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752888835709,5.35639351,176.4,176.38,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752888835908,2.16639351,176.4,176.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888836711,5.37639351,176.4,176.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888836912,0.04053275,176.41,176.39,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752888837209,0.04053275,176.41,176.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888837414,3.25053275,176.41,176.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888838317,5.41692626,176.41,176.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888840519,3.21,176.4,176.39,0.04069857]
["bitfinex-derivatives","SOLF0:USTF0",1752888840719,3.21,176.4,176.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888840918,4.37331977,176.41,176.29,2.16639351]
["bitfinex-derivatives","SOLF0:USTF0",1752888840919,2.16639351,176.37,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888841120,5.37639351,176.35,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888841818,2.16639351,176.36,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888842017,5.6665,176.35,176.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888842210,2.16639351,176.3,176.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888842413,2.16639351,176.3,176.24,385.8482141]
["bitfinex-derivatives","SOLF0:USTF0",1752888842619,3.21,176.32,176.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888842818,103.98,176.37,176.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888842819,2.20740071,176.31,176.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888843322,2.16639351,176.31,176.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888843821,2.16639351,176.31,176.3,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752888844620,5.37639351,176.31,176.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888845324,5.37639351,176.31,176.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888845525,2.16639351,176.29,176.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888845721,5.37639351,176.29,176.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888845931,2.16639351,176.29,176.26,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752888846127,2.16639351,176.29,176.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888846517,2.16639351,176.29,176.27,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1752888846723,2.16639351,176.29,176.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888847628,2.16639351,176.29,176.28,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752888848830,2.16639351,176.31,176.29,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752888849033,2.16639351,176.31,176.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888851725,5.37639351,176.31,176.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888854633,2.16639351,176.31,176.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888856033,5.37639351,176.31,176.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888857428,2.16639351,176.31,176.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888858735,5.37639351,176.31,176.28,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752888858933,2.16639351,176.29,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888859429,2.16639351,176.29,176.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888859637,5.37639351,176.29,176.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888859837,2.16639351,176.29,176.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888861542,0.03672692,176.3,176.28,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752888861741,0.03672692,176.3,176.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888862240,0.03672692,176.3,176.29,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752888865741,0.03672692,176.3,176.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888865742,5.23312043,176.3,176.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752888865950,2.20312043,176.3,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888866142,2.20312043,176.3,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888866143,5.19639351,176.26,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888866446,3.03,176.25,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888866647,5.19639351,176.25,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888869147,3.03,176.25,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888869350,5.19639351,176.25,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888870049,2.16639351,176.25,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888870444,5.19639351,176.25,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888871344,2.16639351,176.25,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888871551,5.19639351,176.23,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888872546,2.16639351,176.23,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888872841,5.19639351,176.25,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888873053,5.19639351,176.25,176.23,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752888873054,2.16639351,176.25,176.23,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752888873251,2.16639351,176.25,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888873441,0.04096505,176.26,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888873845,0.04096505,176.26,176.25,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1752888880946,3.07096505,176.26,176.24,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752888881148,3.03,176.25,176.24,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1752888882258,3.03,176.25,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888882455,3.03,176.25,176.23,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752888882456,3.03,176.25,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888882755,3.03,176.24,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888883759,3.07096505,176.26,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888884057,3.07096505,176.26,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888884256,0.04096505,176.26,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888884759,0.04096505,176.26,176.25,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1752888887757,2.16639351,176.33,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888887955,10.86309351,176.35,176.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888888351,3.03,176.34,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888888565,3.03,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888888955,8.6968,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888889156,8.6968,176.34,176.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888889353,8.6968,176.34,176.3,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752888889560,3.03,176.31,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888889954,3.03,176.31,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888890261,3.03,176.3,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888890657,3.03,176.3,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888891963,5.19639351,176.31,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888895266,10.86419351,176.31,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752888895564,10.86419351,176.31,176.28,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752888895565,3.05,176.3,176.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888899059,3.05,176.32,176.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888899263,3.05,176.32,176.29,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752888899264,3.05,176.32,176.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888899869,8.7175,176.32,176.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888900668,8.7175,176.32,176.29,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752888900870,3.05,176.31,176.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888901867,3.05,176.3,176.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888902266,3.05,176.29,176.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888904574,3.05,176.29,176.28,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1752888904774,3.08950361,176.3,176.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888905068,0.03950361,176.3,176.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888906572,0.03950361,176.3,176.29,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752888907071,7.83299351,176.35,176.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888907270,5.21639351,176.35,176.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888908871,5.21639351,176.35,176.33,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752888909074,5.21639351,176.35,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888910076,3.05,176.35,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888910376,5.21639351,176.36,176.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888910974,3.05,176.37,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888914374,3.05,176.37,176.34,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752888914671,5.21639351,176.4,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888915468,3.05,176.39,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888916075,3.05,176.39,176.37,3.07343782]
["bitfinex-derivatives","SOLF0:USTF0",1752888916572,7.83129351,176.4,176.37,3.07343782]
["bitfinex-derivatives","SOLF0:USTF0",1752888916778,3.05,176.38,176.37,3.07343782]
["bitfinex-derivatives","SOLF0:USTF0",1752888917878,5.21639351,176.4,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888918181,5.21639351,176.4,176.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888918782,10.88159351,176.4,176.37,3.07343782]
["bitfinex-derivatives","SOLF0:USTF0",1752888918981,7.83159351,176.4,176.37,3.07343782]
["bitfinex-derivatives","SOLF0:USTF0",1752888919181,3.05,176.38,176.37,3.07343782]
["bitfinex-derivatives","SOLF0:USTF0",1752888922885,5.21639351,176.38,176.37,0.04343782]
["bitfinex-derivatives","SOLF0:USTF0",1752888923685,3.05,176.37,176.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888923881,2.16639351,176.32,176.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888924080,5.21639351,176.32,176.25,6.89460761]
["bitfinex-derivatives","SOLF0:USTF0",1752888924282,5.21639351,176.32,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752888925485,5.21639351,176.32,176.29,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752888925678,5.21639351,176.32,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888927984,3.28,176.35,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888928183,2.16639351,176.34,176.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888928390,115.07279351,176.36,176.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888928887,109.40639351,176.36,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888929076,3.28,176.35,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888929981,3.28,176.35,176.31,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752888930188,3.28,176.33,176.31,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752888930483,3.28,176.32,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888930690,2.16639351,176.32,176.25,6.89460761]
["bitfinex-derivatives","SOLF0:USTF0",1752888930984,3.28,176.31,176.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888931791,3.28,176.31,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888931981,2.16639351,176.3,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888932179,3.28,176.29,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888934085,2.16639351,176.3,176.28,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752888934292,5.44639351,176.3,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888936195,2.16639351,176.3,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888938395,5.44639351,176.3,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888940191,3.28,176.29,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888940396,5.44639351,176.28,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888940989,3.28,176.28,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888941188,7.83459351,176.3,176.26,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752888941189,3.28,176.29,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888941495,3.28,176.29,176.26,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752888941695,3.28,176.29,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888942692,2.16639351,176.3,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888943792,2.16639351,176.3,176.29,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752888943994,5.44639351,176.34,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888944200,2.16639351,176.34,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888944397,2.16639351,176.34,176.32,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752888944595,5.44639351,176.34,176.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888945103,3.28,176.33,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888945295,5.44639351,176.32,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888945493,5.44639351,176.32,176.3,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752888945693,5.44639351,176.32,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888945894,2.16639351,176.32,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888946097,5.44639351,176.34,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888946297,5.44639351,176.34,176.31,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752888946490,5.44639351,176.34,176.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888946993,5.44639351,176.34,176.31,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752888947210,3.28,176.33,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888947394,3.28,176.33,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888947590,3.28,176.33,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888947802,2.16639351,176.35,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888948299,2.16639351,176.35,176.33,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752888948597,2.16639351,176.37,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888948804,5.44639351,176.37,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888949300,5.44639351,176.37,176.34,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752888949494,5.44639351,176.37,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888950895,0.03713219,176.38,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888951598,0.03713219,176.38,176.36,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1752888951901,0.03713219,176.38,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888953704,0.03713219,176.38,176.37,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752888954900,0.03713219,176.38,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752888957004,0.03713219,176.38,176.37,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752888957804,69.1179391,176.42,176.35,0.03736934]
["bitfinex-derivatives","SOLF0:USTF0",1752888957805,2.16639351,176.44,176.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888958003,3.05,176.43,176.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888958300,8.714,176.43,176.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888958499,5.664,176.43,176.39,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752888958703,3.05,176.42,176.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888960006,3.05,176.43,176.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888960208,3.05,176.43,176.39,3.38042308]
["bitfinex-derivatives","SOLF0:USTF0",1752888960403,8.7162,176.36,176.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888960599,10.88259351,176.36,176.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888960998,5.21639351,176.36,176.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888961203,3.05,176.35,176.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888961706,2.16639351,176.36,176.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888962213,5.21639351,176.36,176.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888962611,3.05,176.36,176.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888962808,3.05,176.36,176.33,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752888963304,3.05,176.36,176.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888963707,103.94,176.41,176.35,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752888963913,2.16639351,176.38,176.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888964113,2.16639351,176.38,176.35,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752888964407,5.21639351,176.38,176.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888965213,10.88199351,176.38,176.34,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752888965411,3.05,176.37,176.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888965611,3.05,176.37,176.32,2.16639351]
["bitfinex-derivatives","SOLF0:USTF0",1752888965612,3.05,176.37,176.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888965813,5.21639351,176.36,176.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888966014,3.05,176.35,176.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888969215,2.16639351,176.36,176.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888969411,5.21639351,176.36,176.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888969616,3.05,176.35,176.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888970117,2.16639351,176.36,176.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888970317,3.05,176.35,176.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888970616,5.21639351,176.34,176.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888972917,2.16639351,176.34,176.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888973117,3.05,176.33,176.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888973321,3.05,176.33,176.32,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752888974112,2.16639351,176.34,176.32,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752888974318,5.21639351,176.34,176.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888974716,2.16639351,176.34,176.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888975423,2.16639351,176.34,176.33,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752888976114,5.21639351,176.34,176.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888977124,2.16639351,176.34,176.33,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752888982529,5.6659,176.37,176.33,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752888982724,2.16639351,176.35,176.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888983628,2.16639351,176.35,176.34,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752888985738,2.16639351,176.35,176.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888985934,5.21639351,176.36,176.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888987037,3.18,176.38,176.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888987231,5.34639351,176.38,176.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752888987735,3.18,176.39,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752888988134,3.18,176.39,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752888989037,3.18,176.39,176.37,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752888989236,3.18,176.39,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752888996941,5.34639351,176.39,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752889003251,3.18,176.39,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752889003646,5.34639351,176.39,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752889005056,11.01159351,176.39,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752889005247,5.34639351,176.39,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752889005550,3.18,176.36,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752889005745,2.16639351,176.35,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752889005953,5.34639351,176.35,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752889006642,5.34639351,176.35,176.34,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1752889006949,5.34639351,176.39,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752889007452,5.34639351,176.37,176.32,4.75079937]
["bitfinex-derivatives","SOLF0:USTF0",1752889007644,2.16639351,176.37,176.32,4.75079937]
["bitfinex-derivatives","SOLF0:USTF0",1752889007851,3.18,176.34,176.32,4.76048172]
["bitfinex-derivatives","SOLF0:USTF0",1752889008050,3.18,176.34,176.3,4.76048172]
["bitfinex-derivatives","SOLF0:USTF0",1752889008252,3.18,176.33,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752889008650,3.18,176.33,176.3,4.76048172]
["bitfinex-derivatives","SOLF0:USTF0",1752889008959,1.38654291,176.33,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752889009855,1.38654291,176.33,176.32,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1752889010150,3.18,176.34,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752889010151,4.56654291,176.34,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752889010355,1.38654291,176.34,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752889010951,3.18,176.35,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752889010952,5.34623061,176.35,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752889011657,5.34623061,176.35,176.32,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1752889011858,3.18,176.34,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752889013653,2.16623061,176.35,176.33,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1752889013858,5.34623061,176.35,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752889014861,5.34623061,176.35,176.34,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1752889015159,5.34623061,176.35,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752889015459,8.8259,176.37,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752889015757,5.32623061,176.36,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752889017960,2.16623061,176.36,176.33,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752889018262,3.16,176.35,176.33,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752889018561,3.16,176.35,176.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752889019658,3.16,176.35,176.34,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752889019865,3.16,176.35,176.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752889022367,3.16,176.35,176.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752889022667,3.16,176.35,176.32,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752889022962,3.16,176.35,176.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752889024265,7.83263061,176.36,176.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752889024666,10.99263061,176.36,176.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752889025163,3.16,176.35,176.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752889025766,3.16,176.35,176.33,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752889025967,3.16,176.35,176.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752889030972,4.54627345,176.35,176.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752889032874,110.17251374,176.42,176.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752889033074,1.38627345,176.36,176.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752889033670,1.38627345,176.36,176.35,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752889033870,1.38605562,176.36,176.35,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752889034774,4.54605562,176.36,176.35,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752889037480,3.16,176.36,176.35,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752889037885,4.54605562,176.37,176.35,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752889038078,3.16,176.37,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752889038279,4.54605562,176.37,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752889039082,4.54605562,176.37,176.36,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752889039976,1.38605562,176.4,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752889040184,4.54605562,176.4,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752889040374,4.54605562,176.4,176.38,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752889040579,3.16,176.38,176.36,1.38605562]
["bitfinex-derivatives","SOLF0:USTF0",1752889040779,3.16,176.38,176.35,1.38554184]
["bitfinex-derivatives","SOLF0:USTF0",1752889040986,3.16,176.38,176.37,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752889041180,4.54554184,176.39,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752889042986,4.54554184,176.39,176.38,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752889044384,5.6644,176.42,176.38,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752889044580,1.38554184,176.39,176.38,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752889045080,1.38554184,176.39,176.38,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1752889045984,1.38554184,176.39,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889046488,3.1,176.4,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889046687,1.38554184,176.39,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889047589,4.48554184,176.39,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889049984,3.1,176.4,176.38,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752889050193,3.1,176.4,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889050685,3.1,176.43,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889050879,1.38554184,176.42,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889051484,4.48554184,176.42,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889051690,1.38554184,176.42,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889052492,4.48554184,176.42,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889054395,3.1,176.39,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889054588,4.48554184,176.38,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889055895,4.48554184,176.38,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889056090,1.38554184,176.38,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889056290,4.48554184,176.39,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889056690,4.48554184,176.39,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889057893,3.1,176.39,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889058093,4.48554184,176.39,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889059495,1.38554184,176.39,176.38,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1752889059691,1.38554184,176.41,176.38,4.65554184]
["bitfinex-derivatives","SOLF0:USTF0",1752889059994,1.38554184,176.41,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889060590,4.48554184,176.4,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889060895,3.1,176.39,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889061296,4.48554184,176.39,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889062793,3.1,176.39,176.38,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1752889063493,4.48554184,176.4,176.38,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1752889063700,4.48554184,176.4,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889064495,5.664,176.43,176.39,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1752889064701,4.48554184,176.41,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889069704,10.15014184,176.41,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889070400,4.48554184,176.41,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889070996,10.15014184,176.41,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889072005,4.48554184,176.41,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889074608,10.15014184,176.41,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889074905,3.14,176.4,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889075097,4.52554184,176.4,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889076812,3.14,176.4,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889077014,4.52554184,176.4,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889081013,1.38554184,176.4,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889081412,3.17738492,176.41,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889081711,1.38554184,176.4,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889082313,1.38542461,176.4,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889082512,3.17738492,176.41,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889082713,1.38542461,176.4,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889083515,0.03738492,176.41,176.4,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752889083816,0.03738492,176.41,176.4,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1752889084215,69.63253327,176.44,176.42,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752889084517,1.38500874,176.44,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889085119,4.52500874,176.44,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889085519,3.14,176.44,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889085821,4.52500874,176.44,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889091426,3.14,176.44,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889091623,4.52500874,176.44,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889091830,3.14,176.43,176.42,0.03898415]
["bitfinex-derivatives","SOLF0:USTF0",1752889092129,3.14,176.42,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889092330,4.52500874,176.4,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889093331,3.14,176.39,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889093629,4.52500874,176.39,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889093829,4.52500874,176.38,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889094722,3.14,176.4,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889094922,1.38500874,176.4,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889096024,4.52500874,176.39,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889097227,1.38500874,176.39,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889097429,1.38500874,176.42,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889097631,1.38500874,176.46,176.41,4.65500874]
["bitfinex-derivatives","SOLF0:USTF0",1752889097928,1.38500874,176.46,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889097929,4.52500874,176.46,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889098128,1.38500874,176.45,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889098526,4.52500874,176.45,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889098934,3.14,176.45,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889099127,3.14,176.46,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889099835,3.14,176.46,176.43,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1752889100133,3.14,176.44,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889100333,5.30341266,176.43,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889100534,7.82741266,176.43,176.39,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752889100732,2.16341266,176.41,176.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889100936,3.14,176.4,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889104938,2.16341266,176.42,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752889105139,2.16341266,176.42,176.39,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752889105341,3.1,176.44,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889105545,10.92721266,176.44,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889105845,3.1,176.43,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889106035,3.1,176.43,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889107645,7.82721266,176.44,176.4,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752889107842,2.16341266,176.42,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889108044,3.1,176.41,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889108247,2.16341266,176.42,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889109142,2.16341266,176.42,176.4,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752889109334,3.1,176.43,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889110244,3.1,176.42,176.4,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752889110746,3.1,176.42,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889110942,3.1,176.43,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889111749,2.16341266,176.44,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889112848,2.16341266,176.44,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889113146,5.26341266,176.44,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889116846,3.1,176.43,176.41,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752889117154,3.1,176.42,176.41,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752889117551,2.16341266,176.44,176.41,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752889117749,3.1,176.43,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889120864,8.7639,176.43,176.39,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752889121071,5.26341266,176.42,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889121363,3.1,176.41,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889121563,2.16341266,176.42,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889121863,3.1,176.39,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889123062,5.26341266,176.43,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889123763,5.26341266,176.43,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889124765,5.26341266,176.43,176.4,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752889124968,5.26341266,176.43,176.4,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752889125161,5.26341266,176.43,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889126067,5.26341266,176.44,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889126263,105.84341266,176.45,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889126469,108.94341266,176.45,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889127170,3.1,176.44,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889127372,3.1,176.44,176.42,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752889127669,3.1,176.44,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889127870,105.84341266,176.45,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889128176,106.78,176.45,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889128368,5.26341266,176.46,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889128564,2.16341266,176.46,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889128761,5.26341266,176.48,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889128961,3.1,176.47,176.44,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752889129173,3.1,176.47,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889129970,2.16341266,176.48,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889130174,5.26341266,176.48,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889130677,5.26341266,176.48,176.41,2.16341266]
["bitfinex-derivatives","SOLF0:USTF0",1752889130678,2.16341266,176.48,176.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889131170,103.68,176.49,176.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889131569,103.68,176.49,176.47,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752889131770,103.68,176.49,176.47,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752889131964,103.68,176.49,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889132169,12.14431878,176.5,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889133472,9.04431878,176.5,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889133672,3.1,176.49,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889134380,9.04431878,176.5,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889134978,12.32431878,176.5,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889135178,3.28,176.49,176.46,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752889135679,3.28,176.49,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889137382,3.28,176.49,176.47,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1752889137580,3.28,176.49,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889137779,9.04431878,176.5,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889138084,12.32431878,176.5,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889140984,9.04431878,176.5,176.49,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752889141183,9.04431878,176.5,176.49,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1752889141184,6.88090612,176.5,176.49,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1752889142087,2.16341266,176.57,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889142582,2.16341266,176.57,176.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889143285,3.28,176.56,176.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889143787,7.82281266,176.57,176.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889143788,5.44341266,176.57,176.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889145484,11.10291266,176.57,176.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889145689,5.44341266,176.57,176.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889146588,3.28,176.55,176.48,2.16341266]
["bitfinex-derivatives","SOLF0:USTF0",1752889146786,3.28,176.54,176.48,2.16341266]
["bitfinex-derivatives","SOLF0:USTF0",1752889147186,3.28,176.53,176.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889147892,3.28,176.53,176.5,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752889148190,3.28,176.53,176.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889151194,5.6605,176.54,176.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889151394,8.9405,176.54,176.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889151696,11.10361266,176.55,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889153790,5.6604,176.54,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889153993,8.9404,176.54,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889155090,5.6601,176.55,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889155596,11.10331266,176.56,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889155995,7.82331266,176.56,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889156196,3.28,176.55,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889156597,7.82331266,176.56,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889156792,11.10331266,176.56,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889157792,8.9401,176.55,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889158192,5.6601,176.55,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889158394,7.82331266,176.56,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889158695,3.28,176.55,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889159598,11.10331266,176.56,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889159901,7.82331266,176.56,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889160088,3.28,176.55,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889163900,3.28,176.54,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889165603,5.6598,176.56,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889165894,8.7098,176.56,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889166502,3.05,176.55,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889173803,5.6598,176.56,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889174006,8.7098,176.56,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889174401,5.6595,176.57,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889174703,3.05,176.57,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752889175004,3.05,176.57,176.53,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1752889175207,3.05,176.57,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752889175706,3.05,176.56,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752889176905,3.05,176.57,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752889177205,8.7095,176.57,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752889181407,5.6598,176.56,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752889181708,2.16341266,176.59,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752889181910,8.7094,176.58,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752889182111,3.05,176.57,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752889182605,3.05,176.56,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752889189121,8.7098,176.56,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752889201927,3.05,176.56,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752889202734,8.7098,176.56,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752889205336,5.6598,176.56,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752889205736,8.9998,176.56,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752889206632,3.34,176.56,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752889207236,8.9997,176.56,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752889208339,3.34,176.61,176.55,4.64278466]
["bitfinex-derivatives","SOLF0:USTF0",1752889208639,110.77823774,176.64,176.58,1.38278466]
["bitfinex-derivatives","SOLF0:USTF0",1752889208841,8.9987,176.6,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752889209137,5.6587,176.6,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752889209330,8.9987,176.6,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752889209930,3.34,176.61,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752889210833,8.9981,176.61,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752889211637,5.6579,176.62,176.6,4.47278466]
["bitfinex-derivatives","SOLF0:USTF0",1752889211943,3.34,176.62,176.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752889215246,8.9978,176.62,176.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752889215638,3.34,176.62,176.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752889220849,3.34,176.61,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752889221054,1.38278466,176.58,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752889221250,3.34,176.57,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752889221451,8.9995,176.57,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752889221650,3.34,176.56,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752889223253,4.72278466,176.57,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752889223456,1.38278466,176.57,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752889223655,3.34,176.56,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752889225551,8.9997,176.56,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752889226154,8.9993,176.58,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752889226354,3.34,176.57,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752889227051,1.38278466,176.6,176.56,1.38278466]
["bitfinex-derivatives","SOLF0:USTF0",1752889227357,3.34,176.63,176.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889227555,3.34,176.63,176.6,4.71278466]
["bitfinex-derivatives","SOLF0:USTF0",1752889227757,3.34,176.63,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889229158,8.9976,176.63,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889229559,3.34,176.63,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889229857,3.34,176.65,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889230158,3.34,176.64,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889230661,3.34,176.64,176.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889231159,8.9975,176.64,176.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889231363,3.34,176.63,176.59,2.15895166]
["bitfinex-derivatives","SOLF0:USTF0",1752889231661,3.34,176.63,176.6,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752889231962,3.34,176.63,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889232266,3.34,176.63,176.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889233262,3.34,176.65,176.62,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752889233460,3.34,176.65,176.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889234256,8.9969,176.65,176.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889236063,3.34,176.69,176.63,5.48895166]
["bitfinex-derivatives","SOLF0:USTF0",1752889236263,3.34,176.69,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889236463,3.34,176.71,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889236762,105.55895166,176.72,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889236763,8.9961,176.68,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889236965,3.34,176.67,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889239063,8.9965,176.67,176.63,2.15895166]
["bitfinex-derivatives","SOLF0:USTF0",1752889239359,3.34,176.66,176.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889240166,3.34,176.65,176.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889240967,3.34,176.64,176.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889243068,3.34,176.66,176.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889243568,5.656,176.68,176.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889243770,3.34,176.68,176.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889244173,3.34,176.68,176.64,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752889244367,5.49895166,176.68,176.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889244571,2.15895166,176.68,176.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889244766,3.34,176.67,176.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889245064,8.9965,176.66,176.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889246272,11.15545166,176.66,176.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889246672,3.34,176.64,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889247166,2.15895166,176.66,176.58,2.15895166]
["bitfinex-derivatives","SOLF0:USTF0",1752889247363,3.34,176.62,176.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889247761,3.34,176.64,176.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889248565,8.9972,176.64,176.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889249671,3.34,176.64,176.58,2.15895166]
["bitfinex-derivatives","SOLF0:USTF0",1752889249871,3.34,176.64,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889250569,8.9969,176.65,176.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889252573,5.6572,176.64,176.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889252773,8.9972,176.64,176.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889255277,3.34,176.64,176.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889255674,8.717,176.65,176.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889257179,5.657,176.65,176.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752889257473,0.04259507,176.65,176.59,2.15895166]
["bitfinex-derivatives","SOLF0:USTF0",1752889257675,0.04259507,176.65,176.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889258175,0.04259507,176.65,176.64,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752889258376,0.04259507,176.65,176.64,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752889260582,0.04259507,176.65,176.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889261275,0.04259507,176.65,176.64,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752889261579,3.06,176.69,176.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889261779,2.15895166,176.7,176.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889262075,5.6561,176.68,176.64,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1752889262288,3.06,176.69,176.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889262780,3.06,176.68,176.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889263082,3.06,176.68,176.65,3.34872103]
["bitfinex-derivatives","SOLF0:USTF0",1752889263276,5.6559,176.68,176.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889263576,3.06,176.67,176.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889264177,3.06,176.68,176.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889267186,4.44100472,176.68,176.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889269581,3.06,176.67,176.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889270285,4.44100472,176.68,176.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889270981,3.06,176.68,176.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889271178,73.73315667,176.73,176.66,1.38100472]
["bitfinex-derivatives","SOLF0:USTF0",1752889271179,1.38100472,176.7,176.66,1.38100472]
["bitfinex-derivatives","SOLF0:USTF0",1752889271379,1.38100472,176.69,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889271582,4.44100472,176.69,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889271786,1.38100472,176.68,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889272285,8.7158,176.69,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889272483,1.38100472,176.69,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889273387,10.09640472,176.7,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889274584,3.06,176.69,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889274989,7.03640472,176.7,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889275187,10.09640472,176.7,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889275790,10.09640472,176.7,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889276187,5.6556,176.69,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889276382,8.7156,176.69,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889276690,3.06,176.69,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889279992,3.06,176.7,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889280193,4.44100472,176.7,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889280594,3.06,176.7,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889280797,1.38100472,176.7,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889281295,4.44100472,176.7,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889281491,4.44100472,176.71,176.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889281892,4.44100472,176.71,176.69,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752889282093,3.06,176.73,176.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889282394,4.44100472,176.72,176.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889283294,4.44100472,176.73,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889283490,4.44100472,176.72,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889283793,3.06,176.73,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889283993,1.38100472,176.72,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889284193,4.44100472,176.72,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889285897,1.38100472,176.72,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889286196,3.1,176.73,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889286404,4.48100472,176.73,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752889286797,4.48100472,176.73,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889288201,3.1,176.73,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889288396,4.48100472,176.73,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889289201,10.13530472,176.73,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889290103,4.48100472,176.73,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889290802,10.13530472,176.73,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889290991,8.7543,176.73,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889291195,10.13530472,176.73,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889293106,3.1,176.73,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889293306,4.48100472,176.73,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889297513,3.1,176.73,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889297715,4.48100472,176.73,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889300110,3.1,176.73,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889300320,1.38100472,176.73,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889301115,4.48100472,176.73,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889301515,1.38100472,176.73,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889302112,4.48100472,176.73,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889302917,3.1,176.76,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889303116,3.1,176.74,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889305217,3.1,176.8,176.73,1.38100472]
["bitfinex-derivatives","SOLF0:USTF0",1752889305417,4.48100472,176.76,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889305620,1.38100472,176.76,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889305818,4.48100472,176.76,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889306119,3.1,176.76,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889306418,1.38100472,176.75,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889306718,4.48100472,176.75,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889308819,3.1,176.74,176.73,0.03756515]
["bitfinex-derivatives","SOLF0:USTF0",1752889309025,4.48100472,176.74,176.73,0.03756515]
["bitfinex-derivatives","SOLF0:USTF0",1752889309525,4.48100472,176.74,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889309827,3.1,176.7,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889310025,4.48100472,176.7,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889310520,1.38100472,176.7,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889310826,3.1,176.69,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889311020,1.38100472,176.69,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889311324,4.48100472,176.69,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889312820,4.48100472,176.69,176.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889313128,3.1,176.67,176.61,4.70216455]
["bitfinex-derivatives","SOLF0:USTF0",1752889313322,4.48100472,176.65,176.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889314320,3.22,176.69,176.64,7.03810472]
["bitfinex-derivatives","SOLF0:USTF0",1752889314522,10.25680472,176.69,176.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889314728,1.38100472,176.68,176.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889314930,1.38100472,176.67,176.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889317329,4.60100472,176.68,176.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889317529,4.60100472,176.68,176.66,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752889317732,4.60100472,176.68,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889318230,1.38100472,176.68,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889318624,4.60100472,176.68,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889320334,3.22,176.67,176.59,6.07882302]
["bitfinex-derivatives","SOLF0:USTF0",1752889320534,4.60100472,176.64,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889320732,4.60100472,176.64,176.61,4.50100472]
["bitfinex-derivatives","SOLF0:USTF0",1752889320930,1.38100472,176.65,176.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889321130,1.38100472,176.66,176.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889321432,10.25760472,176.66,176.63,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1752889321632,4.60100472,176.65,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889322835,3.22,176.65,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889323025,4.60100472,176.65,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889324835,3.22,176.64,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889325037,4.60100472,176.63,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889325436,3.22,176.63,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889327634,1.38100472,176.64,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889327835,4.60100472,176.64,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889328536,10.25830472,176.64,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889328736,3.22,176.63,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889329337,4.60100472,176.64,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889329837,3.22,176.63,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889330039,3.22,176.62,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889330338,1.38100472,176.59,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889330531,3.22,176.57,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889330733,4.60100472,176.59,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889331540,4.60100472,176.59,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889332139,4.60100472,176.59,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889332941,3.22,176.59,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889334140,5.6587,176.6,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889334345,2.16010813,176.62,176.58,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752889334540,3.22,176.6,176.58,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752889334944,3.22,176.62,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889335137,2.16010813,176.63,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889335445,3.22,176.61,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889335642,3.22,176.61,176.58,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752889335847,3.22,176.6,176.5,108.1778183]
["bitfinex-derivatives","SOLF0:USTF0",1752889336047,3.22,176.6,176.55,2.16010813]
["bitfinex-derivatives","SOLF0:USTF0",1752889336346,3.22,176.6,176.57,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752889336546,3.22,176.6,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889337148,3.22,176.6,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889339449,3.22,176.6,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889340246,3.22,176.59,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889340650,8.8788,176.59,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889340851,3.22,176.58,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889341054,3.22,176.58,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889341252,3.22,176.56,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889341448,3.22,176.55,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889342054,3.22,176.56,176.54,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752889342255,3.22,176.56,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889342854,3.22,176.56,176.55,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1752889343249,2.16010813,176.57,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889343454,3.22,176.59,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889345159,3.24,176.61,176.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889346055,2.16010813,176.62,176.56,2.16010813]
["bitfinex-derivatives","SOLF0:USTF0",1752889346358,5.40010813,176.62,176.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889348458,3.24,176.61,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889348758,3.24,176.61,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889348958,3.24,176.61,176.59,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752889349155,3.24,176.61,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889349650,3.24,176.61,176.6,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752889350057,5.40010813,176.62,176.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889351856,5.40010813,176.64,176.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889352356,5.40010813,176.67,176.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889352561,3.24,176.67,176.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889353754,5.40010813,176.68,176.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889353965,3.24,176.68,176.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889354260,3.24,176.68,176.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889362067,2.16010813,176.68,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889362263,2.16010813,176.68,176.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889362264,3.24,176.67,176.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889362669,2.16010813,176.66,176.6,2.16010813]
["bitfinex-derivatives","SOLF0:USTF0",1752889362964,3.24,176.65,176.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889363763,3.24,176.65,176.61,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752889363960,3.24,176.65,176.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889364669,3.24,176.65,176.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889367869,5.6569,176.65,176.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889368169,3.24,176.64,176.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889369262,5.6572,176.64,176.58,2.16010813]
["bitfinex-derivatives","SOLF0:USTF0",1752889369467,5.6572,176.64,176.57,108.24077457]
["bitfinex-derivatives","SOLF0:USTF0",1752889369468,3.24,176.63,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889369775,2.16010813,176.68,176.57,108.24077457]
["bitfinex-derivatives","SOLF0:USTF0",1752889369776,3.24,176.61,176.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889370466,3.24,176.6,176.57,113.90007457]
["bitfinex-derivatives","SOLF0:USTF0",1752889370966,2.16010813,176.62,176.57,108.24077457]
["bitfinex-derivatives","SOLF0:USTF0",1752889371167,2.16010813,176.64,176.58,5.19010813]
["bitfinex-derivatives","SOLF0:USTF0",1752889371369,5.40010813,176.64,176.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889372174,3.24,176.63,176.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889372574,3.24,176.63,176.6,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752889372776,3.24,176.63,176.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889374976,3.02,176.62,176.6,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752889375376,3.02,176.62,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889376170,3.02,176.63,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889376779,3.02,176.62,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889377985,3.02,176.63,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889378579,3.02,176.62,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889379781,5.18010813,176.62,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889379981,3.02,176.61,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889380279,3.02,176.6,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889380678,2.16010813,176.62,176.58,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1752889380878,3.02,176.61,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889381080,3.02,176.6,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889381286,3.02,176.61,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889382585,3.02,176.6,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889383287,3.02,176.61,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889385881,5.6579,176.62,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889386082,8.6779,176.62,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889387187,3.02,176.61,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889388290,8.6779,176.62,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889388786,8.6779,176.62,176.59,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752889389087,8.6779,176.62,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889390891,3.02,176.62,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889392895,1.38210087,176.61,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889393095,1.38210087,176.63,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889393495,4.40210087,176.63,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889395891,4.40210087,176.63,176.57,108.24077457]
["bitfinex-derivatives","SOLF0:USTF0",1752889396097,4.40210087,176.59,176.55,1.38210087]
["bitfinex-derivatives","SOLF0:USTF0",1752889396595,4.40210087,176.59,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889397189,3.02,176.59,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889397394,4.40210087,176.59,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889397697,4.40210087,176.59,176.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889398398,4.40210087,176.6,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889398899,8.6785,176.6,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889399692,7.818118,176.61,176.58,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752889399890,5.179918,176.63,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889400097,3.02,176.62,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889400899,3.02,176.62,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889401798,8.6778,176.62,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889402399,5.6578,176.62,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889402591,3.02,176.61,176.58,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752889403101,3.02,176.61,176.59,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752889403400,3.02,176.61,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889404201,3.02,176.62,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889405097,3.12,176.61,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889407001,3.12,176.62,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889407401,3.12,176.61,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889408502,3.12,176.61,176.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889408503,3.12,176.6,176.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889408904,3.12,176.6,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889409202,3.12,176.59,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889409800,3.12,176.59,176.56,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752889410001,3.12,176.58,176.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889412199,2.159918,176.59,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889412404,3.12,176.56,176.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889413003,2.159918,176.57,176.53,108.18745327]
["bitfinex-derivatives","SOLF0:USTF0",1752889413004,3.12,176.55,176.53,108.18745327]
["bitfinex-derivatives","SOLF0:USTF0",1752889413210,3.12,176.56,176.52,4.70565269]
["bitfinex-derivatives","SOLF0:USTF0",1752889413400,8.7798,176.56,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889413604,3.12,176.55,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889413806,3.12,176.56,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889414508,3.12,176.56,176.53,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752889414710,3.12,176.56,176.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889415402,8.7798,176.56,176.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889416710,8.7798,176.56,176.49,10.36745269]
["bitfinex-derivatives","SOLF0:USTF0",1752889416711,5.6607,176.53,176.49,10.36745269]
["bitfinex-derivatives","SOLF0:USTF0",1752889416917,3.12,176.52,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889418613,8.781,176.52,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889418809,3.12,176.52,176.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889419008,3.12,176.48,176.44,4.70565269]
["bitfinex-derivatives","SOLF0:USTF0",1752889419307,3.12,176.46,176.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889420415,8.783,176.46,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889420609,3.12,176.45,176.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889421109,2.159918,176.45,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889421314,3.12,176.42,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889425813,5.279918,176.45,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889426008,2.159918,176.45,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889426418,2.159918,176.45,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889426716,5.279918,176.45,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889427217,10.943218,176.45,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889427817,8.7836,176.44,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889428018,8.7836,176.44,176.4,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752889428219,8.7836,176.44,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889429019,5.6639,176.43,176.39,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752889429314,3.12,176.42,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889429521,3.12,176.41,176.38,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752889429722,3.12,176.41,176.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889431419,7.823918,176.43,176.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889431621,3.12,176.42,176.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889433514,7.823918,176.43,176.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889433720,3.12,176.43,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889433919,5.279918,176.43,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889434115,3.12,176.45,176.41,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752889434319,2.159918,176.44,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889434719,5.249918,176.44,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889434925,10.913518,176.44,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889435823,5.249918,176.44,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889436724,2.159918,176.44,176.42,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752889436926,2.159918,176.44,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889437222,2.159918,176.46,176.39,2.159918]
["bitfinex-derivatives","SOLF0:USTF0",1752889437419,2.159918,176.48,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889437824,2.159918,176.48,176.45,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752889438027,10.912518,176.48,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889438626,10.912518,176.48,176.44,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752889438824,10.912518,176.48,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889440626,2.159918,176.48,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889440829,5.249918,176.48,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889441126,3.09,176.47,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889444327,11.3163,176.61,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889444529,5.249918,176.54,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889445134,5.249918,176.54,176.5,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752889445328,5.249918,176.54,176.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889446035,3.09,176.53,176.49,2.159918]
["bitfinex-derivatives","SOLF0:USTF0",1752889446235,3.09,176.53,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889447447,8.7507,176.53,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889447832,5.6607,176.53,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889448735,8.7507,176.53,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889454937,2.19919364,176.54,176.51,0.03581618]
["bitfinex-derivatives","SOLF0:USTF0",1752889454938,8.751,176.52,176.51,0.03581618]
["bitfinex-derivatives","SOLF0:USTF0",1752889455139,10.910918,176.52,176.51,0.03581618]
["bitfinex-derivatives","SOLF0:USTF0",1752889456039,3.09,176.5,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889456243,5.249918,176.5,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889456441,3.09,176.49,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889456641,8.7521,176.49,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889456837,3.09,176.49,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889457437,7.86414437,176.5,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889457643,0.04232637,176.5,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889458043,0.04232637,176.5,176.49,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752889458242,0.04232637,176.5,176.49,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1752889458643,0.04232637,176.5,176.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889460247,0.04232637,176.5,176.49,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1752889461844,2.159918,176.56,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889462044,5.249918,176.56,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889462440,5.6604,176.55,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889462640,104.06,176.61,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889462844,3.09,176.57,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889463050,5.6598,176.56,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889463748,8.7498,176.56,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889463952,8.7498,176.56,176.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889464650,5.6598,176.56,176.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889464843,8.7898,176.56,176.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889465555,8.7898,176.56,176.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889466255,8.7902,176.55,176.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889466457,5.6602,176.55,176.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889466757,3.13,176.54,176.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889467451,2.159918,176.56,176.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889467753,5.289918,176.56,176.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889468054,5.289918,176.56,176.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889468756,10.949718,176.56,176.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889468955,10.949718,176.56,176.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889469854,3.13,176.56,176.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889470355,3.13,176.56,176.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889470660,3.13,176.55,176.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889470960,7.819418,176.57,176.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889471256,3.13,176.56,176.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889471657,3.13,176.56,176.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889471959,5.6598,176.56,176.52,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752889472169,3.13,176.54,176.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889472656,3.13,176.55,176.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889474164,3.13,176.56,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889474364,3.13,176.54,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889474561,3.13,176.51,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889474762,3.13,176.51,176.47,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752889474958,7.820918,176.52,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889475164,3.13,176.5,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889475462,7.820918,176.52,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889475663,3.13,176.51,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889476059,0.03640754,176.51,176.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889476964,0.03640754,176.51,176.49,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1752889477162,0.03640754,176.51,176.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889478167,3.13,176.5,176.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889479660,0.03640754,176.51,176.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889480066,3.16640754,176.51,176.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889480668,8.82780754,176.51,176.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889480969,0.03640754,176.51,176.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889481962,0.03640754,176.51,176.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889484867,0.03640754,176.51,176.5,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1752889485074,5.289918,176.56,176.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889485477,8.7901,176.55,176.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889488674,8.7904,176.54,176.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752889488870,3.13,176.53,176.52,0.04357839]
["bitfinex-derivatives","SOLF0:USTF0",1752889489272,3.13,176.53,176.52,3.27357839]
["bitfinex-derivatives","SOLF0:USTF0",1752889490480,8.7907,176.53,176.52,0.04357839]
["bitfinex-derivatives","SOLF0:USTF0",1752889491577,8.7907,176.53,176.52,3.27357839]
["bitfinex-derivatives","SOLF0:USTF0",1752889499391,8.7907,176.53,176.52,0.04357839]
["bitfinex-derivatives","SOLF0:USTF0",1752889499781,10.950618,176.53,176.52,0.04357839]
["bitfinex-derivatives","SOLF0:USTF0",1752889499985,10.950618,176.53,176.52,3.16357839]
["bitfinex-derivatives","SOLF0:USTF0",1752889500389,10.950618,176.53,176.52,0.04357839]
["bitfinex-derivatives","SOLF0:USTF0",1752889502795,3.18,176.49,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889503092,5.339918,176.49,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889503289,5.6623,176.48,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889503488,5.6623,176.48,176.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889503690,5.339918,176.49,176.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889504595,11.001918,176.49,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889505296,5.339918,176.51,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889505797,11.001418,176.51,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889505997,5.339918,176.51,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889506899,8.8418,176.5,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889507703,8.8421,176.49,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889508196,3.18,176.46,176.42,6.85170796]
["bitfinex-derivatives","SOLF0:USTF0",1752889508398,8.8423,176.48,176.42,6.85170796]
["bitfinex-derivatives","SOLF0:USTF0",1752889508898,8.8423,176.48,176.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889509290,3.18,176.48,176.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889509496,5.339918,176.49,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889509996,5.6624,176.48,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889510392,2.159918,176.49,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889510596,5.339918,176.51,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889510995,8.8417,176.5,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889511197,8.8417,176.5,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889512099,3.18,176.5,176.47,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752889512301,11.001318,176.51,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889513198,3.18,176.5,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889513399,8.8417,176.5,176.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889513700,0.98632467,176.55,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889513895,5.339918,176.54,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889514390,8.8409,176.53,176.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889514595,3.18,176.52,176.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889515102,3.18,176.52,176.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889516199,8.8412,176.52,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889516803,8.8412,176.52,176.48,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752889516999,8.8413,176.51,176.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889517205,2.159918,176.52,176.47,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752889517401,3.18,176.5,176.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889518504,8.8417,176.5,176.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889519804,3.18,176.49,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889520300,8.842,176.49,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889520601,3.18,176.49,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889521199,3.18,176.48,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889521501,3.18,176.49,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889521700,5.339918,176.5,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889523102,2.159918,176.5,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889523303,5.6625,176.48,176.44,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752889523504,5.6625,176.48,176.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889523708,8.8425,176.48,176.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889524503,8.8627,176.47,176.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752889524906,3.2,176.47,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889525205,8.8626,176.47,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889525704,3.2,176.45,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889526013,3.2,176.45,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889526508,8.8636,176.44,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889527500,8.8636,176.44,176.4,4.70359132]
["bitfinex-derivatives","SOLF0:USTF0",1752889527700,8.8636,176.44,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889528305,3.2,176.44,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889528612,11.023318,176.45,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889528803,3.2,176.41,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889529904,8.8646,176.41,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889531210,3.2,176.41,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889531411,3.2,176.42,176.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889532113,3.2,176.41,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889532316,3.2,176.41,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889534213,3.2,176.41,176.37,113.53382692]
["bitfinex-derivatives","SOLF0:USTF0",1752889534214,5.359918,176.41,176.37,113.53382692]
["bitfinex-derivatives","SOLF0:USTF0",1752889534512,3.2,176.38,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889534713,3.2,176.36,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889534913,3.2,176.35,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889535911,3.2,176.34,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889536411,8.867,176.34,176.29,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752889536615,3.2,176.33,176.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889537018,3.2,176.34,176.3,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752889537212,2.159918,176.35,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889537418,3.2,176.32,176.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889537813,8.8677,176.32,176.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889538015,3.2,176.31,176.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889538312,3.2,176.3,176.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889539216,3.2,176.29,176.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889539619,5.359918,176.31,176.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889540312,11.027718,176.31,176.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889541515,5.359918,176.32,176.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889541917,11.027718,176.32,176.28,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752889542211,3.2,176.31,176.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889542518,8.8678,176.31,176.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889542912,3.2,176.31,176.24,2.159918]
["bitfinex-derivatives","SOLF0:USTF0",1752889543118,3.2,176.31,176.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889543319,3.2,176.29,176.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889543520,2.159918,176.28,176.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889543720,3.2,176.27,176.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889544322,5.359918,176.3,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889544623,3.2,176.29,176.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889544820,8.8686,176.29,176.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889545018,3.2,176.29,176.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889545715,8.8684,176.29,176.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889546423,5.6684,176.29,176.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889546624,3.2,176.28,176.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889546920,5.6684,176.29,176.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889547225,3.2,176.27,176.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889547823,2.159918,176.3,176.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889548023,5.359918,176.3,176.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889548224,3.2,176.29,176.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889548420,3.2,176.29,176.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889548926,3.2,176.29,176.22,106.079918]
["bitfinex-derivatives","SOLF0:USTF0",1752889548927,3.2,176.28,176.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889550331,3.2,176.28,176.26,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752889550526,3.2,176.28,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889551230,8.8687,176.28,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889552132,2.159918,176.28,176.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889552335,3.2,176.27,176.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889552836,2.159918,176.26,176.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889553035,3.2,176.24,176.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889553331,3.2,176.25,176.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889553931,8.8698,176.25,176.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889554137,3.2,176.25,176.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889556134,5.399918,176.26,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889556441,11.069318,176.26,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889556739,3.24,176.25,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889557040,8.9097,176.25,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889557233,3.24,176.25,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889557734,3.24,176.25,176.18,5.299918]
["bitfinex-derivatives","SOLF0:USTF0",1752889558033,5.6705,176.23,176.19,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752889558334,3.24,176.22,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889558728,3.24,176.22,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889559236,2.159918,176.22,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889559437,2.159918,176.26,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889559438,5.399918,176.2,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889560034,11.071418,176.2,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889560237,5.399918,176.22,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889560537,5.6703,176.24,176.2,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752889560734,3.24,176.24,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889561032,3.24,176.23,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889561334,8.9103,176.23,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889561635,5.399918,176.23,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889561930,5.6707,176.22,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889562138,3.24,176.22,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889562346,3.24,176.19,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889562727,3.24,176.18,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889563136,2.159918,176.2,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889564332,2.159918,176.2,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889564827,5.399918,176.2,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889565031,5.399918,176.2,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889565631,11.071218,176.2,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889566729,3.24,176.2,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889567633,2.159918,176.2,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889568538,5.399918,176.2,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889569038,2.159918,176.2,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889570439,8.911,176.21,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889571042,8.911,176.21,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889572637,3.24,176.21,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889572833,3.24,176.21,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889573038,3.24,176.18,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889573339,2.159918,176.19,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889574042,2.159918,176.26,176.15,2.159918]
["bitfinex-derivatives","SOLF0:USTF0",1752889574043,2.159918,176.21,176.15,2.159918]
["bitfinex-derivatives","SOLF0:USTF0",1752889574242,2.159918,176.21,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889574441,5.399918,176.21,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889574742,3.24,176.2,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889574943,3.24,176.2,176.11,4.65089506]
["bitfinex-derivatives","SOLF0:USTF0",1752889575142,8.9121,176.18,176.14,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752889575343,3.24,176.18,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889575543,8.9121,176.18,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889575842,3.24,176.17,176.14,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752889576044,3.24,176.17,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889576642,3.24,176.18,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889578538,2.159918,176.2,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889578740,2.159918,176.2,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889578940,11.070918,176.21,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889579444,3.24,176.21,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889580446,8.911,176.21,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889580844,8.911,176.21,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889581645,2.159918,176.26,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889581646,2.159918,176.23,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889581847,2.159918,176.26,176.21,2.159918]
["bitfinex-derivatives","SOLF0:USTF0",1752889582151,2.159918,176.26,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889582351,11.069018,176.27,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889582947,3.24,176.26,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889583550,2.159918,176.27,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889583955,11.068418,176.29,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752889584152,5.399918,176.29,176.26,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752889584353,5.399918,176.29,176.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889584550,2.159918,176.29,176.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889584853,3.19,176.31,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889584854,5.349918,176.31,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889585259,5.349918,176.31,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889585458,4.95892975,176.31,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889585759,1.76892975,176.33,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889586160,4.95892975,176.35,176.3,4.98892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889586358,4.95892975,176.35,176.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889586660,4.95892975,176.35,176.32,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752889586858,4.95892975,176.35,176.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889587762,4.95892975,176.35,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889588260,10.62542975,176.35,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889588864,4.95892975,176.35,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889590165,10.62542975,176.35,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889591966,4.95892975,176.35,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889593766,3.19,176.35,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889599175,4.95892975,176.36,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889600075,4.95892975,176.36,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889600476,1.76892975,176.36,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889604174,4.95892975,176.39,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889605470,3.19,176.38,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889605978,8.8556,176.38,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889606178,3.19,176.38,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889607481,4.95892975,176.39,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889609087,4.95892975,176.39,176.35,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889609282,3.19,176.39,176.35,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889609681,3.19,176.39,176.36,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752889609985,3.19,176.39,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889610682,3.19,176.39,176.37,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752889610883,3.19,176.39,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889611085,8.8552,176.39,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889612588,3.19,176.39,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889612789,1.76892975,176.4,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889612978,0.04136059,176.4,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752889613178,0.04136059,176.4,176.39,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752889613385,0.04136059,176.4,176.39,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1752889613689,0.04136059,176.4,176.39,10.65412975]
["bitfinex-derivatives","SOLF0:USTF0",1752889614286,7.43262975,176.44,176.4,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752889614485,10.52262975,176.44,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889615384,5.6637,176.44,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889615584,3.09,176.45,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889615782,4.85892975,176.45,176.41,3.09671705]
["bitfinex-derivatives","SOLF0:USTF0",1752889615987,4.85892975,176.45,176.41,4.8656468]
["bitfinex-derivatives","SOLF0:USTF0",1752889616288,4.85892975,176.45,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889616588,1.76892975,176.45,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889616784,3.09,176.44,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889616990,105.66892975,176.47,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889617192,8.7524,176.48,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889617394,1.76892975,176.47,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889617589,1.76892975,176.47,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889617888,3.09,176.48,176.44,3.10347229]
["bitfinex-derivatives","SOLF0:USTF0",1752889618082,3.09,176.46,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889618288,8.753,176.46,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889618582,3.09,176.46,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889619291,3.09,176.45,176.44,3.10347229]
["bitfinex-derivatives","SOLF0:USTF0",1752889619592,4.85892975,176.45,176.44,3.10347229]
["bitfinex-derivatives","SOLF0:USTF0",1752889619887,6.6278595,176.45,176.44,0.04347229]
["bitfinex-derivatives","SOLF0:USTF0",1752889620093,6.6278595,176.45,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889620301,1.76892975,176.42,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889620486,3.09,176.4,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889620790,1.76892975,176.42,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889620985,4.85892975,176.42,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889621387,1.76892975,176.42,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889622186,4.85892975,176.42,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889622392,4.85892975,176.42,176.38,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889622393,3.09,176.41,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889623594,1.76892975,176.44,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889623993,1.76892975,176.44,176.4,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889624192,1.76892975,176.45,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889624593,4.85892975,176.45,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889625192,1.76892975,176.43,176.35,6.41982481]
["bitfinex-derivatives","SOLF0:USTF0",1752889625394,1.76892975,176.43,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889625395,3.09,176.42,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889625598,3.09,176.42,176.4,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752889625895,3.09,176.42,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889626100,4.85892975,176.43,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889627294,1.76892975,176.43,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889627595,3.09,176.42,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889627795,3.09,176.42,176.39,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752889627986,3.09,176.42,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889628694,4.85892975,176.43,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889629295,10.52282975,176.43,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889629497,3.09,176.42,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889629996,3.09,176.42,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889632101,1.76892975,176.43,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889632303,1.76892975,176.45,176.41,4.82892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889632503,1.76892975,176.48,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889633302,1.76892975,176.49,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889634195,10.52062975,176.5,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889634602,4.85892975,176.5,176.47,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752889634903,3.09,176.52,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889635297,104.32,176.53,176.49,4.82892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889635504,89.94965137,176.54,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889635702,3.09,176.53,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889636100,86.85965137,176.54,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889636305,3.09,176.52,176.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889636699,92.52005137,176.54,176.5,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752889636999,95.61005137,176.54,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889637197,4.85892975,176.54,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889637400,1.76892975,176.56,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889637606,4.85892975,176.56,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889637798,3.09,176.55,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889638004,3.09,176.54,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889641705,1.76892975,176.56,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889641905,4.85892975,176.56,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889642600,4.85892975,176.56,176.5,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889642601,3.09,176.55,176.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889643208,3.09,176.55,176.51,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752889643509,3.09,176.55,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752889644511,1.76892975,176.54,176.49,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889644708,3.08,176.53,176.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889645812,3.08,176.53,176.5,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752889646010,3.08,176.53,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889646711,8.7401,176.55,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889646914,3.08,176.54,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889647410,3.08,176.53,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889648617,5.6602,176.55,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889648618,3.08,176.54,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889648810,4.84892975,176.56,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889649112,3.08,176.55,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889650419,3.08,176.54,176.51,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752889650619,3.08,176.54,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889651115,4.84892975,176.56,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889652222,10.50892975,176.56,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889652419,4.84892975,176.56,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889653121,104.18,176.6,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889653421,104.14,176.64,176.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889653626,4.84892975,176.61,176.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889653823,3.08,176.6,176.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889654322,3.08,176.59,176.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889655032,3.08,176.58,176.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889655323,3.08,176.58,176.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889655518,3.08,176.54,176.52,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752889655721,3.08,176.54,176.5,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889655722,3.08,176.54,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889656519,3.08,176.54,176.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889656724,3.08,176.49,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889657030,3.08,176.48,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889657234,4.84892975,176.48,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889657730,3.08,176.46,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889658426,104.22,176.57,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889658427,3.08,176.45,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889658632,4.84892975,176.45,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889658830,1.76892975,176.45,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889659726,1.76892975,176.48,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889660320,1.76892975,176.48,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889660519,5.6618,176.5,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889660520,1.76892975,176.5,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889660721,1.76892975,176.51,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889660923,4.84892975,176.53,176.48,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752889661126,4.84892975,176.53,176.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889661526,3.08,176.52,176.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889661828,8.741,176.52,176.48,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752889662130,3.08,176.51,176.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889662529,1.76892975,176.55,176.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889662530,1.76892975,176.53,176.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889662728,4.84892975,176.55,176.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889662919,0.04318048,176.52,176.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889663228,0.04318048,176.52,176.5,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752889663433,0.04318048,176.52,176.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889663926,0.04318048,176.52,176.5,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752889664137,0.04318048,176.52,176.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889666423,0.04318048,176.52,176.51,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752889667030,4.84892975,176.56,176.52,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1752889667230,4.84892975,176.56,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889667425,1.76892975,176.56,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889667734,3.08,176.56,176.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889668731,4.84892975,176.57,176.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889668932,4.84892975,176.57,176.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889670730,3.08,176.58,176.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889670928,1.76892975,176.58,176.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889671529,4.84892975,176.58,176.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889675535,4.84892975,176.58,176.54,5.69601077]
["bitfinex-derivatives","SOLF0:USTF0",1752889675731,3.28,176.59,176.54,3.08571077]
["bitfinex-derivatives","SOLF0:USTF0",1752889675931,5.04892975,176.55,176.54,0.03571077]
["bitfinex-derivatives","SOLF0:USTF0",1752889676134,10.70902975,176.55,176.54,0.03571077]
["bitfinex-derivatives","SOLF0:USTF0",1752889676539,5.04892975,176.55,176.54,0.03571077]
["bitfinex-derivatives","SOLF0:USTF0",1752889676737,1.76892975,176.55,176.54,3.08571077]
["bitfinex-derivatives","SOLF0:USTF0",1752889678535,10.70902975,176.55,176.54,3.08571077]
["bitfinex-derivatives","SOLF0:USTF0",1752889679936,10.70902975,176.55,176.54,0.03571077]
["bitfinex-derivatives","SOLF0:USTF0",1752889680244,12.4779595,176.55,176.54,0.03571077]
["bitfinex-derivatives","SOLF0:USTF0",1752889681540,8.9401,176.55,176.54,0.03571077]
["bitfinex-derivatives","SOLF0:USTF0",1752889681728,10.70902975,176.55,176.54,3.08571077]
["bitfinex-derivatives","SOLF0:USTF0",1752889682039,10.70902975,176.55,176.54,0.03571077]
["bitfinex-derivatives","SOLF0:USTF0",1752889682337,5.04892975,176.56,176.54,3.08571077]
["bitfinex-derivatives","SOLF0:USTF0",1752889682538,1.76892975,176.56,176.54,3.08571077]
["bitfinex-derivatives","SOLF0:USTF0",1752889683138,5.04892975,176.56,176.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889684139,3.28,176.56,176.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889684441,5.04892975,176.56,176.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889685040,10.70862975,176.56,176.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889687339,8.9397,176.56,176.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889687642,10.70862975,176.56,176.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889688542,8.9401,176.55,176.54,0.03571077]
["bitfinex-derivatives","SOLF0:USTF0",1752889690247,8.9401,176.55,176.54,3.08571077]
["bitfinex-derivatives","SOLF0:USTF0",1752889690853,7.42882975,176.56,176.54,3.08571077]
["bitfinex-derivatives","SOLF0:USTF0",1752889691245,10.70882975,176.56,176.54,3.08571077]
["bitfinex-derivatives","SOLF0:USTF0",1752889691849,7.42882975,176.56,176.54,3.08571077]
["bitfinex-derivatives","SOLF0:USTF0",1752889692148,1.76892975,176.56,176.54,3.08571077]
["bitfinex-derivatives","SOLF0:USTF0",1752889693842,7.42872975,176.56,176.54,3.08571077]
["bitfinex-derivatives","SOLF0:USTF0",1752889694148,10.70872975,176.56,176.54,3.08571077]
["bitfinex-derivatives","SOLF0:USTF0",1752889694647,5.6601,176.55,176.54,0.03571077]
["bitfinex-derivatives","SOLF0:USTF0",1752889694844,8.9401,176.55,176.54,3.08571077]
["bitfinex-derivatives","SOLF0:USTF0",1752889695049,8.9401,176.55,176.54,0.03571077]
["bitfinex-derivatives","SOLF0:USTF0",1752889696548,10.70902975,176.55,176.54,0.03571077]
["bitfinex-derivatives","SOLF0:USTF0",1752889700459,12.4779595,176.55,176.54,0.03571077]
["bitfinex-derivatives","SOLF0:USTF0",1752889700755,1.76892975,176.47,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889700955,5.04892975,176.48,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889701162,10.71142975,176.48,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889701360,5.04892975,176.48,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889701552,1.76892975,176.48,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889701752,5.04892975,176.45,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889701955,3.28,176.44,176.43,4.31616124]
["bitfinex-derivatives","SOLF0:USTF0",1752889702155,5.04892975,176.43,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889702354,3.28,176.43,176.42,7.36619503]
["bitfinex-derivatives","SOLF0:USTF0",1752889702564,1.76892975,176.44,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889702953,1.76892975,176.48,176.43,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889703153,1.76892975,176.48,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889703656,5.04892975,176.48,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889703859,3.28,176.48,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889704059,5.04892975,176.5,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889704258,5.04892975,176.5,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889704458,10.71082975,176.5,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889704858,5.6621,176.49,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889706462,5.6623,176.48,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889709863,8.8021,176.49,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889710660,7.43072975,176.5,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889710862,10.57072975,176.5,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889711264,5.662,176.49,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752889711761,1.76892975,176.5,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889712059,7.43052975,176.51,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889712267,5.6616,176.51,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889712863,7.43002975,176.52,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889713263,7.43002975,176.52,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889713264,5.6611,176.52,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889713462,3.14,176.54,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889714467,3.14,176.53,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889715869,3.14,176.52,176.49,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889716173,3.14,176.52,176.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889716669,8.801,176.52,176.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889718069,1.76892975,176.53,176.43,4.64472539]
["bitfinex-derivatives","SOLF0:USTF0",1752889718265,3.14,176.5,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889718469,1.76892975,176.51,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889718470,3.14,176.49,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889718869,8.8022,176.49,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889719070,5.6622,176.49,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889720170,5.6623,176.48,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889720465,1.76892975,176.51,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889720660,4.90892975,176.51,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889720863,5.662,176.49,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889722668,5.6617,176.5,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889723069,1.76892975,176.51,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889723765,4.90892975,176.49,176.41,4.64472539]
["bitfinex-derivatives","SOLF0:USTF0",1752889723971,3.14,176.46,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889724171,1.76892975,176.45,176.4,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889724370,3.14,176.44,176.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889724665,10.57222975,176.45,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889724864,7.43222975,176.45,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889727068,10.57222975,176.45,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889727573,1.76892975,176.46,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889728873,7.43192975,176.46,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889729968,1.76892975,176.46,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889730175,1.76892975,176.48,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889730569,7.43142975,176.48,176.44,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1752889730769,7.43142975,176.48,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889731272,5.6625,176.48,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889731473,7.43142975,176.48,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889732572,5.6629,176.47,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889732771,8.8029,176.47,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889732970,4.90892975,176.48,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889733174,1.76892975,176.48,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889733376,7.43132975,176.48,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889734078,10.57132975,176.48,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889735181,5.6627,176.47,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889738379,3.14,176.48,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889738575,1.76892975,176.55,176.46,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889738777,5.07892975,176.51,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889739376,8.9719,176.5,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889739677,3.31,176.5,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889740883,5.662,176.49,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889741073,3.31,176.48,176.4,4.64472539]
["bitfinex-derivatives","SOLF0:USTF0",1752889741384,3.31,176.46,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889742175,1.76892975,176.47,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889742382,1.76892975,176.5,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889742383,3.31,176.44,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889742576,1.76892975,176.45,176.38,10.30992539]
["bitfinex-derivatives","SOLF0:USTF0",1752889742577,3.31,176.43,176.38,10.30992539]
["bitfinex-derivatives","SOLF0:USTF0",1752889742781,3.5378595,176.45,176.37,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1752889742782,5.07892975,176.42,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889742984,3.31,176.41,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889743381,3.31,176.41,176.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889743684,3.31,176.4,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889743883,3.31,176.4,176.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889744485,8.975,176.4,176.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889744686,3.31,176.39,176.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889745482,3.31,176.39,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889745678,5.07892975,176.38,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889745888,3.31,176.36,176.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889746089,5.07892975,176.36,176.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889747285,7.43512975,176.36,176.31,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752889747490,3.31,176.35,176.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889749083,3.31,176.35,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889749285,5.07892975,176.33,176.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889749787,5.07892975,176.36,176.3,4.78892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889749990,5.07892975,176.36,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889750187,5.07892975,176.36,176.31,4.78892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889750382,5.07892975,176.36,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889751394,5.07892975,176.36,176.33,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752889751691,5.07892975,176.38,176.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889751993,10.74382975,176.4,176.35,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752889752193,5.07892975,176.4,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889752691,8.9754,176.39,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889752893,3.31,176.41,176.37,4.78892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889753089,5.07892975,176.43,176.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889753290,3.31,176.42,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889753495,3.31,176.42,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889754194,5.6642,176.43,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889754386,3.31,176.43,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889754586,3.31,176.43,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889756103,8.9739,176.43,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889756292,5.6639,176.43,176.39,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889756495,3.31,176.42,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889758497,3.31,176.41,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889758998,1.76892975,176.42,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889759201,5.6649,176.4,176.31,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1752889759397,3.31,176.39,176.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889760795,3.31,176.41,176.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889761001,3.31,176.41,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889761206,7.43322975,176.42,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889761503,3.31,176.4,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889761700,3.31,176.42,176.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889762002,5.07892975,176.42,176.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889762393,5.6646,176.41,176.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889762599,5.07892975,176.42,176.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889762897,1.76892975,176.46,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889763093,5.07892975,176.46,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889763799,10.74212975,176.46,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889764199,8.9732,176.46,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889764404,5.6632,176.46,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752889764601,5.6632,176.46,176.43,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889764803,5.6632,176.46,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889765003,5.6633,176.45,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889765204,8.9433,176.45,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889765397,3.28,176.44,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889765599,8.9436,176.44,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889765800,3.28,176.44,176.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889766309,8.9439,176.43,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889766499,8.9439,176.43,176.34,4.64472539]
["bitfinex-derivatives","SOLF0:USTF0",1752889766500,1.76892975,176.43,176.38,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889766703,3.28,176.41,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889766902,3.28,176.41,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889767103,5.6643,176.42,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889767298,8.9443,176.42,176.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889771003,8.9443,176.42,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889771206,3.28,176.4,176.36,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889771407,3.28,176.4,176.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889771910,3.28,176.4,176.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889772110,1.76892975,176.41,176.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889772406,3.28,176.39,176.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889772711,5.04892975,176.41,176.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889772909,3.28,176.41,176.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889773111,5.04892975,176.41,176.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889775816,5.04892975,176.41,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889776114,5.04892975,176.41,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889777015,3.28,176.41,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889777213,3.28,176.43,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889777811,3.28,176.42,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889778215,3.28,176.42,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889778617,3.28,176.42,176.39,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1752889778818,3.28,176.42,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889780118,8.9442,176.42,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889780312,8.9442,176.42,176.38,7.43432975]
["bitfinex-derivatives","SOLF0:USTF0",1752889780512,8.9442,176.42,176.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889780713,3.28,176.42,176.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889786817,8.11173219,176.5,176.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889787122,5.04892975,176.46,176.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889787526,5.04892975,176.46,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889787715,3.28,176.47,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889788529,3.28,176.46,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889790022,8.943,176.46,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889791928,5.6627,176.47,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889792226,8.9427,176.47,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889792627,8.9427,176.47,176.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889793127,5.6622,176.49,176.45,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752889793327,10.71112975,176.49,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889793831,5.6623,176.48,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889794126,8.9423,176.48,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752889794824,8.9423,176.48,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889795822,3.17,176.47,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889796029,3.17,176.47,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889796227,3.17,176.48,176.43,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889796427,3.17,176.48,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889796628,3.17,176.47,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889798333,3.17,176.47,176.45,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752889798529,3.17,176.47,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889799230,10.60102975,176.49,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889799525,3.17,176.48,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889800326,7.43102975,176.49,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889800527,5.6623,176.48,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889800727,4.93892975,176.49,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889801831,10.60102975,176.49,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889802031,1.76892975,176.49,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889802336,1.76892975,176.52,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889802927,3.17,176.53,176.49,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889803129,1.76892975,176.55,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889803334,87.79760671,176.57,176.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889803528,87.79760671,176.57,176.53,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752889803529,3.17,176.56,176.53,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752889803729,3.17,176.56,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889804327,4.93892975,176.55,176.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889804832,4.93892975,176.56,176.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889805534,10.59892975,176.56,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889805933,382.58892975,176.6,176.5,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889805934,3.17,176.58,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889806234,3.17,176.57,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889806437,8.8296,176.57,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889806635,3.17,176.57,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889807235,1.76892975,176.59,176.54,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889807443,3.17,176.58,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889808137,3.17,176.58,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889808331,1.76892975,176.57,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889808530,3.17,176.55,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889810235,8.8301,176.55,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889810432,5.6601,176.55,176.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889810939,3.17,176.58,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889811134,3.17,176.57,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889811341,8.8293,176.58,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889811541,3.17,176.57,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889811741,3.17,176.57,176.53,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889811742,4.93892975,176.57,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889812041,3.17,176.55,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889812439,7.42862975,176.57,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889812641,3.17,176.56,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889813345,3.17,176.56,176.54,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1752889813541,10.59862975,176.57,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889814438,4.93892975,176.57,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889815951,10.59832975,176.57,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889816146,8.8294,176.57,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889820248,10.59832975,176.57,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889822145,4.93892975,176.57,176.51,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889822350,0.03569441,176.58,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889822351,3.17,176.54,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889823046,10.59932975,176.54,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889823241,1.76892975,176.54,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889823443,1.76892975,176.56,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889823647,1.76892975,176.57,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752889824247,3.17,176.56,176.53,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752889824449,3.3,176.55,176.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889824652,5.06892975,176.55,176.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889824951,3.3,176.54,176.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889825354,3.3,176.54,176.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889825854,8.9604,176.54,176.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889828956,1.76892975,176.55,176.42,484.72]
["bitfinex-derivatives","SOLF0:USTF0",1752889828957,3.5378595,176.55,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889829256,1.76892975,176.48,176.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889829556,1.76892975,176.48,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889829754,5.06892975,176.48,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889830052,10.73122975,176.48,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889830251,3.3,176.47,176.41,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889830453,3.3,176.45,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889831053,8.9634,176.45,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889831257,3.3,176.45,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889833055,8.9634,176.45,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889833255,3.3,176.45,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889834861,5.06892975,176.46,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889835666,1.76892975,176.46,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889835865,1.76892975,176.46,176.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889836361,7.43192975,176.46,176.43,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752889836556,7.43192975,176.46,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889836759,1.76892975,176.46,176.44,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1752889837060,1.76892975,176.46,176.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889839862,103.98,176.53,176.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889839863,1.76892975,176.48,176.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889840065,5.06892975,176.46,176.41,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889840260,1.76892975,176.46,176.41,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752889840464,5.06892975,176.44,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889841467,1.76892975,176.44,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889842569,1.76892975,176.44,176.41,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1752889842770,1.76892975,176.44,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889844069,7.43252975,176.44,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889844267,10.73252975,176.44,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889844773,8.9639,176.43,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889846374,3.3,176.43,176.34,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889846575,1.76892975,176.45,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889846576,5.06892975,176.39,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889846871,5.06892975,176.39,176.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889847570,5.06892975,176.39,176.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889848068,3.3,176.42,176.36,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889848268,1.76892975,176.43,176.38,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889848468,1.76892975,176.43,176.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889848668,7.43292975,176.43,176.39,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752889848868,1.76892975,176.43,176.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889849164,5.06892975,176.43,176.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889849471,3.3,176.42,176.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889849767,8.9645,176.42,176.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889850970,3.3,176.42,176.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889851366,1.76892975,176.45,176.39,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889851562,1.76892975,176.45,176.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889851775,5.06892975,176.45,176.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889852273,10.73232975,176.45,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889852470,10.73232975,176.45,176.37,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889852471,3.3,176.43,176.37,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889852774,5.06892975,176.42,176.39,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752889852972,5.06892975,176.42,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889853374,1.76892975,176.42,176.38,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752889853564,3.3,176.41,176.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889853763,5.06892975,176.4,176.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889854674,10.73382975,176.4,176.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752889855275,10.73382975,176.4,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889855276,3.21,176.38,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889855870,10.64392975,176.4,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889856069,3.21,176.39,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889856575,8.8755,176.39,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889856771,3.21,176.39,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889857574,5.6655,176.38,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889857777,8.8755,176.38,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889858171,8.8755,176.38,176.34,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752889858172,5.6659,176.37,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889858470,1.76892975,176.45,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889858471,1.76892975,176.38,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889858673,1.76892975,176.38,176.34,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752889858674,5.6659,176.37,176.34,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752889858871,4.97892975,176.38,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889859375,10.64462975,176.38,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889859577,1.76892975,176.41,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889859778,1.76892975,176.45,176.29,4.63963572]
["bitfinex-derivatives","SOLF0:USTF0",1752889859779,3.21,176.38,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889860079,8.8757,176.38,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889860680,5.6661,176.37,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889860877,10.64502975,176.37,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889861581,1.76892975,176.4,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889861878,1.76892975,176.44,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889862075,10.64262975,176.44,176.4,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752889862276,3.21,176.44,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889862574,4.97892975,176.45,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889862877,4.97892975,176.45,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889863773,1.76892975,176.5,176.44,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889863979,3.21,176.5,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889864882,8.8717,176.5,176.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889865182,3.21,176.5,176.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889866076,1.76892975,176.51,176.46,7.43182975]
["bitfinex-derivatives","SOLF0:USTF0",1752889866278,3.21,176.49,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889866977,10.64042975,176.51,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889867279,3.21,176.5,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889867580,4.97892975,176.51,176.46,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889867780,4.97892975,176.51,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889868882,4.97892975,176.53,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889869488,1.76892975,176.53,176.5,3.35947697]
["bitfinex-derivatives","SOLF0:USTF0",1752889869688,3.21,176.52,176.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889872794,8.871,176.52,176.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889872992,3.21,176.52,176.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889876792,0.03661898,176.53,176.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889877298,0.03661898,176.53,176.51,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752889877491,0.03661898,176.53,176.51,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752889877692,0.03661898,176.53,176.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889878296,0.03661898,176.53,176.52,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1752889878898,0.03661898,176.53,176.52,10.74992975]
["bitfinex-derivatives","SOLF0:USTF0",1752889879799,8.8695,176.57,176.53,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752889879989,5.6595,176.57,176.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889880895,10.63812975,176.58,176.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889881189,10.63812975,176.58,176.54,3.35757933]
["bitfinex-derivatives","SOLF0:USTF0",1752889881899,8.8692,176.58,176.54,3.35757933]
["bitfinex-derivatives","SOLF0:USTF0",1752889882100,10.63812975,176.58,176.54,3.35757933]
["bitfinex-derivatives","SOLF0:USTF0",1752889882598,10.63812975,176.58,176.54,5.12650908]
["bitfinex-derivatives","SOLF0:USTF0",1752889882796,10.63812975,176.58,176.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889883300,3.21,176.58,176.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889884700,8.8692,176.58,176.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752889885697,3.28,176.56,176.54,3.06757933]
["bitfinex-derivatives","SOLF0:USTF0",1752889886001,3.28,176.56,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889886194,1.76892975,176.57,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889886400,3.28,176.58,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889886997,7.42782975,176.59,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889887202,3.28,176.57,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889889199,3.28,176.59,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889889401,1.76892975,176.62,176.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889889602,3.28,176.61,176.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889889802,3.28,176.61,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889896109,5.04892975,176.65,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889896502,1.76892975,176.65,176.62,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752889896702,5.04892975,176.65,176.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889899911,3.28,176.65,176.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889900114,1.76892975,176.66,176.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889900509,191.74973275,176.68,176.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889900510,3.28,176.67,176.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889901015,8.9362,176.67,176.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889901207,3.28,176.66,176.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889901913,3.28,176.67,176.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889902108,3.28,176.67,176.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889903110,190.2386625,176.68,176.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889903111,1.76892975,176.68,176.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889903301,3.28,176.71,176.67,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752889903504,5.04892975,176.71,176.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889904115,5.04892975,176.71,176.68,8.72406075]
["bitfinex-derivatives","SOLF0:USTF0",1752889904307,5.04892975,176.71,176.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889905013,5.04892975,176.71,176.68,0.03836075]
["bitfinex-derivatives","SOLF0:USTF0",1752889905211,5.04892975,176.71,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889905903,8.935,176.71,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889906108,3.28,176.71,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889906518,8.935,176.71,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889906711,10.70392975,176.71,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889907616,5.04892975,176.71,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889907917,1.76892975,176.71,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889908114,10.70332975,176.73,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889908419,3.28,176.72,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889908722,5.04892975,176.75,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889909019,3.28,176.74,176.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889909218,3.28,176.75,176.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889909418,5.04892975,176.75,176.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889909824,3.28,176.74,176.72,3.07108234]
["bitfinex-derivatives","SOLF0:USTF0",1752889910121,3.28,176.74,176.72,0.04108234]
["bitfinex-derivatives","SOLF0:USTF0",1752889910318,3.28,176.74,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889911514,3.28,176.73,176.72,0.04108234]
["bitfinex-derivatives","SOLF0:USTF0",1752889911715,1.76892975,176.73,176.72,0.04108234]
["bitfinex-derivatives","SOLF0:USTF0",1752889911913,5.04892975,176.73,176.72,0.04108234]
["bitfinex-derivatives","SOLF0:USTF0",1752889912113,10.70322975,176.73,176.72,0.04108234]
["bitfinex-derivatives","SOLF0:USTF0",1752889912319,10.70322975,176.73,176.72,3.07108234]
["bitfinex-derivatives","SOLF0:USTF0",1752889912320,5.04892975,176.73,176.72,3.07108234]
["bitfinex-derivatives","SOLF0:USTF0",1752889912518,3.28,176.73,176.72,3.07108234]
["bitfinex-derivatives","SOLF0:USTF0",1752889912715,1.76892975,176.75,176.72,3.07108234]
["bitfinex-derivatives","SOLF0:USTF0",1752889912915,5.04892975,176.75,176.72,3.07108234]
["bitfinex-derivatives","SOLF0:USTF0",1752889913316,10.70272975,176.75,176.72,3.07108234]
["bitfinex-derivatives","SOLF0:USTF0",1752889913917,3.28,176.75,176.72,3.07108234]
["bitfinex-derivatives","SOLF0:USTF0",1752889914419,8.784,176.74,176.72,3.07108234]
["bitfinex-derivatives","SOLF0:USTF0",1752889915015,3.13,176.74,176.72,3.07108234]
["bitfinex-derivatives","SOLF0:USTF0",1752889916824,10.55272975,176.75,176.72,3.07108234]
["bitfinex-derivatives","SOLF0:USTF0",1752889917025,1.76892975,176.75,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889917819,7.42272975,176.75,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889918023,10.55272975,176.75,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889918428,3.13,176.73,176.72,3.05108234]
["bitfinex-derivatives","SOLF0:USTF0",1752889918626,4.89892975,176.73,176.72,3.05108234]
["bitfinex-derivatives","SOLF0:USTF0",1752889919131,10.55322975,176.73,176.72,0.04108234]
["bitfinex-derivatives","SOLF0:USTF0",1752889919622,8.7843,176.73,176.72,3.05108234]
["bitfinex-derivatives","SOLF0:USTF0",1752889920433,1.76892975,176.74,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889920434,3.13,176.72,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889920727,3.13,176.7,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889921527,3.13,176.73,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889921826,3.13,176.72,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889922224,1.76892975,176.73,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889922431,3.13,176.72,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889923025,3.13,176.72,176.69,10.43442975]
["bitfinex-derivatives","SOLF0:USTF0",1752889923226,3.13,176.72,176.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889926628,3.13,176.72,176.68,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889926629,3.13,176.72,176.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889926830,3.13,176.71,176.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889927733,3.13,176.7,176.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889928336,3.13,176.69,176.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889928632,3.13,176.68,176.63,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889928823,3.13,176.67,176.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889929028,3.13,176.67,176.6,124.95491961]
["bitfinex-derivatives","SOLF0:USTF0",1752889929029,1.76892975,176.67,176.62,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889929227,3.13,176.65,176.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889930731,7.42522975,176.67,176.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889930925,3.13,176.66,176.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889932236,3.13,176.65,176.62,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752889932533,4.89892975,176.67,176.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889932731,8.7868,176.66,176.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889932935,3.13,176.68,176.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889933231,3.13,176.67,176.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889933430,1.76892975,176.67,176.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889933734,1.76892975,176.67,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889933932,4.89892975,176.67,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889934132,10.55542975,176.67,176.63,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752889934332,10.55542975,176.67,176.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889934935,5.6566,176.66,176.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889935231,1.76892975,176.67,176.64,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752889935431,7.42492975,176.68,176.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889935631,5.656,176.68,176.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889936835,5.656,176.68,176.65,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752889937135,5.656,176.68,176.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889938334,8.786,176.68,176.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889938534,5.6562,176.67,176.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889939034,3.13,176.68,176.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889939834,8.786,176.68,176.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889940835,5.6564,176.67,176.63,7.42642975]
["bitfinex-derivatives","SOLF0:USTF0",1752889941026,3.13,176.66,176.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889941734,5.6569,176.65,176.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889941933,1.76892975,176.65,176.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889942235,3.13,176.63,176.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889942434,4.89892975,176.65,176.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889942631,1.76892975,176.66,176.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889943032,7.42572975,176.66,176.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889943238,1.76892975,176.66,176.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889943538,3.13,176.64,176.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752889944336,3.13,176.64,176.61,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889944528,3.22,176.63,176.61,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889944734,3.22,176.63,176.59,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889945036,3.22,176.63,176.6,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752889945239,3.22,176.63,176.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889945529,5.6574,176.64,176.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889945734,4.98892975,176.66,176.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889945930,3.22,176.65,176.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889946836,5.6572,176.64,176.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889948134,8.8772,176.64,176.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889948537,5.6575,176.63,176.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889948741,3.22,176.64,176.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889949333,3.22,176.64,176.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889949936,8.8773,176.64,176.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889950438,3.22,176.64,176.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889951442,8.8772,176.64,176.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889951839,3.22,176.64,176.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889954047,8.8772,176.64,176.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889954640,3.22,176.64,176.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889954847,3.22,176.72,176.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889955145,104.80524957,176.73,176.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889955146,3.22,176.65,176.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889955745,1.76892975,176.67,176.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889956039,1.76892975,176.68,176.64,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889956244,10.64492975,176.68,176.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889956440,3.22,176.67,176.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889957453,8.8763,176.67,176.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889957642,5.6563,176.67,176.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889958042,8.8763,176.67,176.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889959646,4.98892975,176.68,176.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889960445,8.8759,176.68,176.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889960948,3.22,176.68,176.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889961143,8.8759,176.68,176.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889962549,3.22,176.73,176.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889962749,1.76892975,176.71,176.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889962939,4.98892975,176.71,176.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889963141,5.6553,176.7,176.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889963544,4.98892975,176.71,176.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889963754,4.98892975,176.73,176.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889964147,3.22,176.72,176.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889964854,8.8749,176.72,176.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889966251,5.6549,176.72,176.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889966451,3.22,176.71,176.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889967548,3.22,176.73,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889967848,103.82,176.77,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889967849,3.22,176.74,176.71,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889968051,10.64252975,176.76,176.72,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752889968251,10.64252975,176.76,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889968955,5.6537,176.75,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889969653,8.8737,176.75,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889971556,3.22,176.75,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889972757,8.8737,176.75,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889972954,1.76892975,176.78,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889973149,3.22,176.77,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889973355,3.22,176.77,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889973655,1.76892975,176.78,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889973855,4.98892975,176.78,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889974056,10.64172975,176.78,176.75,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752889974257,4.98892975,176.78,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889974446,4.78892975,176.79,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752889974649,7.42142975,176.79,176.76,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752889974853,7.42142975,176.79,176.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889975049,10.44142975,176.79,176.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889975961,4.78892975,176.79,176.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889977055,4.78892975,176.79,176.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889977360,8.6724,176.79,176.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889977852,3.02,176.79,176.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889978054,4.78892975,176.8,176.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889978250,3.02,176.79,176.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889979854,1.76892975,176.8,176.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889980453,5.6515,176.82,176.78,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752889980762,4.78892975,176.82,176.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889980962,10.44042975,176.82,176.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889981455,3.02,176.81,176.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889981660,111.18012975,176.83,176.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889981857,3.02,176.82,176.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889982761,3.02,176.82,176.79,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752889982963,3.02,176.82,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889983262,8.6716,176.82,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889983465,8.6716,176.82,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889983665,3.02,176.81,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889984859,3.02,176.82,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889985463,3.02,176.82,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889985663,8.6714,176.82,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889985965,3.02,176.82,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889986160,109.4112,176.83,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889986365,108.54892975,176.83,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889986963,105.52892975,176.83,176.78,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889987165,3.02,176.82,176.78,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752889987664,3.02,176.82,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889989669,7.42012975,176.83,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889989870,3.02,176.82,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889991368,3.02,176.81,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889992066,3.02,176.82,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889994473,3.02,176.81,176.79,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752889995072,3.02,176.81,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889995373,3.02,176.82,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752889995972,3.02,176.81,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752890000376,8.6718,176.81,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752890001380,3.02,176.81,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752890001873,7.42012975,176.83,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752890002072,1.76892975,176.83,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752890002268,3.02,176.84,176.8,4.84892975]
["bitfinex-derivatives","SOLF0:USTF0",1752890002577,4.78892975,176.85,176.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752890002778,3.02,176.84,176.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752890002975,3.02,176.83,176.8,7.42082975]
["bitfinex-derivatives","SOLF0:USTF0",1752890003667,3.02,176.83,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752890004274,8.6712,176.83,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752890004474,3.03,176.82,176.8,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752890004676,3.03,176.84,176.8,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752890004972,3.03,176.83,176.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890005676,8.6811,176.83,176.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890006580,3.03,176.83,176.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890007470,3.03,176.82,176.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890007672,3.03,176.8,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890007874,1.76892975,176.81,176.74,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752890008079,3.03,176.79,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890008475,8.6824,176.79,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890008876,8.6824,176.79,176.7,4.62092876]
["bitfinex-derivatives","SOLF0:USTF0",1752890009077,8.6824,176.79,176.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890010675,3.03,176.77,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890010876,4.79892975,176.77,176.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890011179,3.03,176.76,176.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890012480,1.76892975,176.77,176.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890012875,3.03,176.78,176.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890013376,5.6531,176.77,176.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890013581,8.6831,176.77,176.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890014681,3.03,176.77,176.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890015381,5.6531,176.77,176.73,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752890015682,3.03,176.75,176.73,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752890015881,3.03,176.76,176.73,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752890016081,3.03,176.76,176.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890016586,8.10543589,176.85,176.74,5.06892975]
["bitfinex-derivatives","SOLF0:USTF0",1752890016881,4.79892975,176.79,176.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890017771,3.03,176.77,176.74,1.76892975]
["bitfinex-derivatives","SOLF0:USTF0",1752890018481,3.03,176.77,176.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890019081,5.6527,176.78,176.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890019279,8.6827,176.78,176.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890019480,5.6527,176.78,176.75,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752890019680,5.6527,176.78,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890020085,8.6827,176.78,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890024387,3.03,176.77,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890025585,8.6827,176.78,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890026084,5.6527,176.78,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890026382,3.03,176.78,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890026690,4.79892975,176.77,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890027891,10.45192975,176.77,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890031085,4.79892975,176.77,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890031789,7.42172975,176.78,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890031984,10.45172975,176.78,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890033294,8.683,176.77,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890034089,3.03,176.77,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890035592,5.6528,176.78,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890036090,8.9128,176.78,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890037089,10.03893993,176.78,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890037288,10.03913993,176.77,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752890037495,3.26,176.76,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890037688,6.77913993,176.77,176.73,6.78043993]
["bitfinex-derivatives","SOLF0:USTF0",1752890037898,3.26,176.76,176.74,4.29706214]
["bitfinex-derivatives","SOLF0:USTF0",1752890038193,3.26,176.76,176.73,6.78043993]
["bitfinex-derivatives","SOLF0:USTF0",1752890038194,3.26,176.76,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890040900,6.77913993,176.77,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890041193,10.03913993,176.77,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890041592,3.26,176.76,176.74,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752890041793,3.26,176.76,176.73,6.78033993]
["bitfinex-derivatives","SOLF0:USTF0",1752890041992,3.26,176.76,176.74,4.2972008]
["bitfinex-derivatives","SOLF0:USTF0",1752890042296,3.26,176.77,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890044392,8.9131,176.77,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890045104,3.26,176.76,176.73,6.78033993]
["bitfinex-derivatives","SOLF0:USTF0",1752890045298,3.26,176.76,176.74,4.29813592]
["bitfinex-derivatives","SOLF0:USTF0",1752890045497,3.26,176.77,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890045698,3.26,176.77,176.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890050106,8.913,176.77,176.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890052204,8.913,176.77,176.76,7.50801335]
["bitfinex-derivatives","SOLF0:USTF0",1752890052608,8.913,176.77,176.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890053811,8.913,176.77,176.76,7.51079134]
["bitfinex-derivatives","SOLF0:USTF0",1752890056110,3.26,176.77,176.76,7.51079134]
["bitfinex-derivatives","SOLF0:USTF0",1752890058912,8.9128,176.78,176.76,4.31079134]
["bitfinex-derivatives","SOLF0:USTF0",1752890059118,8.9128,176.78,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890064120,10.03893993,176.78,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890065026,3.07,176.76,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752890065221,3.07,176.81,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752890065421,6.35873789,176.82,176.73,4.35613993]
["bitfinex-derivatives","SOLF0:USTF0",1752890065422,4.19613993,176.76,176.73,4.35613993]
["bitfinex-derivatives","SOLF0:USTF0",1752890065625,3.07,176.76,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752890066020,3.07,176.78,176.74,1.12634062]
["bitfinex-derivatives","SOLF0:USTF0",1752890066322,4.19634062,176.78,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752890067020,4.19615861,176.78,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752890067622,3.07,176.77,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752890067923,8.723,176.77,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752890068623,9.84895861,176.78,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752890069024,1.12615861,176.79,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752890069826,6.77875861,176.79,176.76,4.35615861]
["bitfinex-derivatives","SOLF0:USTF0",1752890070022,6.77875861,176.79,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752890070223,1.12599108,176.79,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752890071520,6.77839108,176.79,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752890071824,1.12599108,176.78,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752890072024,4.19599108,176.78,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752890072624,9.84869108,176.78,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752890075625,6.77869108,176.78,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752890078624,1.12599108,176.78,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752890080928,4.19599108,176.78,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752890086036,9.84869108,176.78,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752890086432,4.19599108,176.78,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752890089534,4.19599108,176.78,176.77,7.54931886]
["bitfinex-derivatives","SOLF0:USTF0",1752890090042,9.84869108,176.78,176.77,7.54906993]
["bitfinex-derivatives","SOLF0:USTF0",1752890090235,9.84869108,176.78,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752890090236,1.12599108,176.78,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752890090436,4.19599108,176.76,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752890090738,4.19599108,176.76,176.75,7.55113666]
["bitfinex-derivatives","SOLF0:USTF0",1752890091230,9.84929108,176.76,176.75,4.32113666]
["bitfinex-derivatives","SOLF0:USTF0",1752890091538,9.84929108,176.76,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752890091735,1.12599108,176.74,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752890091935,3.07,176.74,176.73,7.55143836]
["bitfinex-derivatives","SOLF0:USTF0",1752890092839,3.07,176.75,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752890093038,3.07,176.75,176.74,7.55143836]
["bitfinex-derivatives","SOLF0:USTF0",1752890094041,8.7236,176.75,176.74,7.55143836]
["bitfinex-derivatives","SOLF0:USTF0",1752890097842,9.84959108,176.75,176.74,7.55143836]
["bitfinex-derivatives","SOLF0:USTF0",1752890098144,8.7236,176.75,176.74,7.55143836]
["bitfinex-derivatives","SOLF0:USTF0",1752890098345,9.84959108,176.75,176.74,7.55143836]
["bitfinex-derivatives","SOLF0:USTF0",1752890098945,4.19599108,176.75,176.74,7.55143836]
["bitfinex-derivatives","SOLF0:USTF0",1752890099738,6.77949108,176.75,176.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890100048,9.50475921,176.84,176.69,4.67405233]
["bitfinex-derivatives","SOLF0:USTF0",1752890100049,3.15,176.73,176.71,1.12599108]
["bitfinex-derivatives","SOLF0:USTF0",1752890100236,3.15,176.73,176.72,5.44983844]
["bitfinex-derivatives","SOLF0:USTF0",1752890100643,16.99,176.84,176.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890100644,1.12599108,176.76,176.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890100840,4.27599108,176.76,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890101446,3.15,176.76,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890101743,3.15,176.78,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890101948,3.15,176.76,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890102648,9.92919108,176.76,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890102843,8.8032,176.76,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890103039,1.12599108,176.79,176.75,8.59133588]
["bitfinex-derivatives","SOLF0:USTF0",1752890103245,4.27599108,176.79,176.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890103446,1.12599108,176.79,176.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890103646,3.15,176.78,176.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890105351,4.27599108,176.78,176.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890106349,9.92859108,176.78,176.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890106550,3.15,176.77,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890106850,6.77939108,176.76,176.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890107054,4.27599108,176.75,176.74,7.46892294]
["bitfinex-derivatives","SOLF0:USTF0",1752890107554,3.15,176.75,176.74,7.46892294]
["bitfinex-derivatives","SOLF0:USTF0",1752890108349,6.77939108,176.76,176.74,7.46892294]
["bitfinex-derivatives","SOLF0:USTF0",1752890108655,9.92899108,176.77,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890108853,3.15,176.76,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890109455,5.653,176.77,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890109755,9.92899108,176.77,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890109954,3.15,176.76,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890110351,4.27599108,176.76,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890110653,1.12599108,176.76,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890111452,5.653,176.77,176.75,7.46904808]
["bitfinex-derivatives","SOLF0:USTF0",1752890111453,6.77899108,176.77,176.75,7.46904808]
["bitfinex-derivatives","SOLF0:USTF0",1752890111754,6.77899108,176.77,176.76,7.4684358]
["bitfinex-derivatives","SOLF0:USTF0",1752890112052,9.92899108,176.77,176.76,7.4684358]
["bitfinex-derivatives","SOLF0:USTF0",1752890112253,9.92899108,176.77,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890116161,8.803,176.77,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890116457,9.92899108,176.77,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890122757,1.12599108,176.79,176.76,4.27599108]
["bitfinex-derivatives","SOLF0:USTF0",1752890122962,4.27599108,176.8,176.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890123163,1.12599108,176.79,176.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890123367,6.77819108,176.79,176.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890125564,9.88819108,176.79,176.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890126162,6.77819108,176.79,176.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890126464,9.88819108,176.79,176.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890127762,3.11,176.78,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752890127959,1.12599108,176.76,176.75,7.46072645]
["bitfinex-derivatives","SOLF0:USTF0",1752890128262,4.23599108,176.76,176.75,7.46072645]
["bitfinex-derivatives","SOLF0:USTF0",1752890132667,9.88909108,176.76,176.75,7.46072645]
["bitfinex-derivatives","SOLF0:USTF0",1752890133364,5.6536,176.75,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752890133565,8.7636,176.75,176.74,7.4612573]
["bitfinex-derivatives","SOLF0:USTF0",1752890134371,9.88959108,176.75,176.74,7.4612573]
["bitfinex-derivatives","SOLF0:USTF0",1752890134570,8.7636,176.75,176.74,7.4612573]
["bitfinex-derivatives","SOLF0:USTF0",1752890134972,5.6536,176.75,176.74,7.4612573]
["bitfinex-derivatives","SOLF0:USTF0",1752890135273,3.11,176.76,176.74,5.44724838]
["bitfinex-derivatives","SOLF0:USTF0",1752890135471,3.11,176.76,176.75,7.4612573]
["bitfinex-derivatives","SOLF0:USTF0",1752890136874,8.7632,176.76,176.75,7.4612573]
["bitfinex-derivatives","SOLF0:USTF0",1752890137468,4.23599108,176.76,176.75,7.4612573]
["bitfinex-derivatives","SOLF0:USTF0",1752890137673,1.12599108,176.76,176.75,7.4612573]
["bitfinex-derivatives","SOLF0:USTF0",1752890138274,4.23599108,176.76,176.75,7.4612573]
["bitfinex-derivatives","SOLF0:USTF0",1752890139380,3.11,176.78,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752890139568,9.88819108,176.79,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752890140170,1.12599108,176.78,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752890140378,1.12599108,176.78,176.77,7.45333829]
["bitfinex-derivatives","SOLF0:USTF0",1752890140578,1.12599108,176.78,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752890140778,4.23599108,176.78,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752890141774,9.88849108,176.78,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752890142176,4.23599108,176.78,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752890142380,4.23599108,176.76,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752890142679,4.23599108,176.76,176.75,7.45647261]
["bitfinex-derivatives","SOLF0:USTF0",1752890143380,1.12599108,176.76,176.75,7.45647261]
["bitfinex-derivatives","SOLF0:USTF0",1752890144880,9.88909108,176.76,176.75,7.45647261]
["bitfinex-derivatives","SOLF0:USTF0",1752890145983,9.88942581,176.76,176.75,7.45647261]
["bitfinex-derivatives","SOLF0:USTF0",1752890148085,1.12632581,176.76,176.75,7.45647261]
["bitfinex-derivatives","SOLF0:USTF0",1752890148283,9.88922581,176.77,176.75,7.45647261]
["bitfinex-derivatives","SOLF0:USTF0",1752890148586,4.23632581,176.77,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752890149879,3.11,176.82,176.76,4.29841917]
["bitfinex-derivatives","SOLF0:USTF0",1752890150079,1.15841917,176.81,176.77,5.47006958]
["bitfinex-derivatives","SOLF0:USTF0",1752890150284,1.15841917,176.8,176.78,7.45165041]
["bitfinex-derivatives","SOLF0:USTF0",1752890150487,9.92061917,176.79,176.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752890150882,9.92036157,176.79,176.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752890151583,4.26816157,176.79,176.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752890152085,3.11,176.78,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752890152387,9.92086157,176.78,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752890155887,9.97086157,176.78,176.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890156087,1.15816157,176.77,176.76,7.63135256]
["bitfinex-derivatives","SOLF0:USTF0",1752890156582,4.31816157,176.77,176.76,7.63135256]
["bitfinex-derivatives","SOLF0:USTF0",1752890157386,9.97096157,176.77,176.76,7.63135256]
["bitfinex-derivatives","SOLF0:USTF0",1752890158581,5.6528,176.77,176.76,7.63135256]
["bitfinex-derivatives","SOLF0:USTF0",1752890158786,6.81096157,176.77,176.76,7.63135256]
["bitfinex-derivatives","SOLF0:USTF0",1752890158983,8.8128,176.77,176.76,7.63135256]
["bitfinex-derivatives","SOLF0:USTF0",1752890159182,9.97096157,176.77,176.76,7.63135256]
["bitfinex-derivatives","SOLF0:USTF0",1752890162790,6.81096157,176.77,176.76,7.63135256]
["bitfinex-derivatives","SOLF0:USTF0",1752890164191,6.81066157,176.78,176.76,7.63135256]
["bitfinex-derivatives","SOLF0:USTF0",1752890164394,6.81066157,176.78,176.77,7.63135256]
["bitfinex-derivatives","SOLF0:USTF0",1752890164592,9.97066157,176.78,176.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890165492,5.6531,176.76,176.73,1.15816157]
["bitfinex-derivatives","SOLF0:USTF0",1752890165692,8.8131,176.76,176.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890165890,8.8131,176.76,176.75,7.63606138]
["bitfinex-derivatives","SOLF0:USTF0",1752890166091,9.97155321,176.76,176.75,4.31606138]
["bitfinex-derivatives","SOLF0:USTF0",1752890166497,9.97155321,176.76,176.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890166498,8.8134,176.75,176.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890166699,9.97185321,176.75,176.74,7.6379054]
["bitfinex-derivatives","SOLF0:USTF0",1752890166899,9.97185321,176.75,176.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890167101,3.16,176.75,176.74,7.6382186]
["bitfinex-derivatives","SOLF0:USTF0",1752890167297,9.97177456,176.76,176.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890167492,9.97177456,176.76,176.75,7.6382186]
["bitfinex-derivatives","SOLF0:USTF0",1752890168201,6.81177456,176.76,176.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890168404,6.81177456,176.76,176.75,7.63605793]
["bitfinex-derivatives","SOLF0:USTF0",1752890172505,9.97177456,176.76,176.75,7.63605793]
["bitfinex-derivatives","SOLF0:USTF0",1752890173608,6.81177456,176.76,176.75,7.63605793]
["bitfinex-derivatives","SOLF0:USTF0",1752890173901,5.6529,176.77,176.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890174102,5.6529,176.77,176.76,7.63605793]
["bitfinex-derivatives","SOLF0:USTF0",1752890176705,3.16,176.79,176.76,7.63605793]
["bitfinex-derivatives","SOLF0:USTF0",1752890176706,1.15819077,176.8,176.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890177011,1.15819077,176.8,176.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890177210,8.8118,176.8,176.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890177403,9.96999077,176.8,176.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890177599,9.96999077,176.8,176.79,7.63321074]
["bitfinex-derivatives","SOLF0:USTF0",1752890178307,9.96969077,176.81,176.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890178507,6.80969077,176.81,176.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890178903,1.15819077,176.82,176.79,1.15819077]
["bitfinex-derivatives","SOLF0:USTF0",1752890179099,4.31819077,176.82,176.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890179505,9.96939077,176.82,176.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890180512,9.96889236,176.82,176.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890181814,5.6515,176.81,176.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890182010,5.6515,176.81,176.8,7.63102871]
["bitfinex-derivatives","SOLF0:USTF0",1752890184409,10.06919236,176.81,176.8,7.63102871]
["bitfinex-derivatives","SOLF0:USTF0",1752890186915,6.80919236,176.81,176.8,7.63102871]
["bitfinex-derivatives","SOLF0:USTF0",1752890187214,10.06919236,176.81,176.8,7.63102871]
["bitfinex-derivatives","SOLF0:USTF0",1752890188214,10.06919236,176.81,176.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890190417,8.9115,176.81,176.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890190715,10.06919236,176.81,176.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890198022,8.9115,176.81,176.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890198220,10.06919236,176.81,176.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890201724,6.80919236,176.81,176.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890202324,5.6512,176.82,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890204327,10.06889236,176.82,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890204725,3.26,176.81,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890204923,4.41769236,176.79,176.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890205327,4.41769236,176.79,176.78,7.36660643]
["bitfinex-derivatives","SOLF0:USTF0",1752890205629,4.41769236,176.79,176.74,1.15769236]
["bitfinex-derivatives","SOLF0:USTF0",1752890205931,86.25488394,176.85,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890205932,4.41769236,176.77,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890206124,4.41769236,176.77,176.76,7.36833153]
["bitfinex-derivatives","SOLF0:USTF0",1752890206524,10.07039236,176.78,176.76,4.30833153]
["bitfinex-derivatives","SOLF0:USTF0",1752890206724,10.07039236,176.78,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890206926,1.15769236,176.78,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890208029,6.81019236,176.78,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890208533,5.6525,176.78,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890208831,6.81019236,176.78,176.77,4.30947827]
["bitfinex-derivatives","SOLF0:USTF0",1752890209031,6.81019236,176.78,176.77,7.36947827]
["bitfinex-derivatives","SOLF0:USTF0",1752890209231,5.6525,176.78,176.77,7.36947827]
["bitfinex-derivatives","SOLF0:USTF0",1752890209731,6.80999236,176.79,176.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890210430,10.06999236,176.79,176.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890210730,8.9123,176.79,176.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890211030,10.06999236,176.79,176.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890214231,6.80999236,176.79,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890214434,3.15,176.77,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890214624,3.15,176.77,176.76,7.37336203]
["bitfinex-derivatives","SOLF0:USTF0",1752890214823,4.30769236,176.78,176.76,7.37336203]
["bitfinex-derivatives","SOLF0:USTF0",1752890215025,3.15,176.77,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890215234,4.30769236,176.77,176.76,7.37336203]
["bitfinex-derivatives","SOLF0:USTF0",1752890215732,1.15769236,176.77,176.76,7.37336203]
["bitfinex-derivatives","SOLF0:USTF0",1752890216535,4.30769236,176.77,176.76,7.37336203]
["bitfinex-derivatives","SOLF0:USTF0",1752890217031,3.15,176.76,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890217329,5.6534,176.75,176.74,4.31689307]
["bitfinex-derivatives","SOLF0:USTF0",1752890217630,3.15,176.73,176.69,4.67260889]
["bitfinex-derivatives","SOLF0:USTF0",1752890217838,3.15,176.73,176.7,4.31882534]
["bitfinex-derivatives","SOLF0:USTF0",1752890218036,5.6543,176.73,176.71,7.37882534]
["bitfinex-derivatives","SOLF0:USTF0",1752890218237,3.15,176.72,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890218529,4.30769236,176.72,176.71,7.37887393]
["bitfinex-derivatives","SOLF0:USTF0",1752890219031,4.30769236,176.72,176.71,4.31887393]
["bitfinex-derivatives","SOLF0:USTF0",1752890219534,3.15,176.71,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890219734,4.30769236,176.71,176.7,7.37719183]
["bitfinex-derivatives","SOLF0:USTF0",1752890219934,4.30769236,176.71,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890220138,4.30769236,176.71,176.7,7.37676124]
["bitfinex-derivatives","SOLF0:USTF0",1752890221740,1.15769236,176.71,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890221940,1.15769236,176.71,176.7,7.37683778]
["bitfinex-derivatives","SOLF0:USTF0",1752890222340,4.30769236,176.71,176.7,7.37683778]
["bitfinex-derivatives","SOLF0:USTF0",1752890223638,1.15769236,176.71,176.7,7.37683778]
["bitfinex-derivatives","SOLF0:USTF0",1752890224337,1.15769236,176.71,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890224934,3.15,176.71,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890225138,4.30769236,176.71,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890226040,1.15769236,176.71,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890226433,1.15769236,176.71,176.64,4.66897865]
["bitfinex-derivatives","SOLF0:USTF0",1752890226642,1.15769236,176.68,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890226842,1.15769236,176.68,176.67,7.37030755]
["bitfinex-derivatives","SOLF0:USTF0",1752890227239,1.15769236,176.69,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890228844,1.15769236,176.69,176.68,7.36773595]
["bitfinex-derivatives","SOLF0:USTF0",1752890229246,1.15769236,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890229746,1.15769236,176.7,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890234543,6.81279236,176.7,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890235049,4.30769236,176.7,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890236950,1.15769236,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890243058,4.30769236,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890243854,9.96299236,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890246655,4.30769236,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890246858,1.15769236,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890248258,5.6548,176.71,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890248549,1.15769236,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890248958,4.38769236,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890249858,10.04299236,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890251855,4.38769236,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890252049,3.23,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890252252,1.15769236,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890253158,4.38769236,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890254457,10.04299236,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890254659,4.38769236,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890255362,3.23,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890255561,4.38769236,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890256059,3.23,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890256262,4.38769236,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890256458,10.04299236,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890256961,4.38769236,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890258060,10.04299236,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890259165,8.8853,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890259363,10.04299236,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890260666,3.23,176.68,176.63,4.66897865]
["bitfinex-derivatives","SOLF0:USTF0",1752890260964,3.23,176.68,176.61,127.8693389]
["bitfinex-derivatives","SOLF0:USTF0",1752890260965,3.23,176.63,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890261262,4.38769236,176.62,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890261864,10.04539236,176.62,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890266673,4.38769236,176.62,176.57,4.66897865]
["bitfinex-derivatives","SOLF0:USTF0",1752890266877,4.38769236,176.62,176.56,483.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890266878,3.23,176.61,176.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890267079,1.15769236,176.59,176.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890267981,1.15769236,176.6,176.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890268181,3.23,176.64,176.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890268379,1.15769236,176.6,176.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890268990,1.15769236,176.62,176.59,1.15769236]
["bitfinex-derivatives","SOLF0:USTF0",1752890269190,1.15769236,176.62,176.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890269387,1.15769236,176.63,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890270177,6.81499236,176.63,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890270581,6.81529236,176.62,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890270782,10.04529236,176.62,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890272986,10.70061828,176.62,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890277395,7.47061828,176.62,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890278490,1.81301828,176.62,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890278689,4.90301828,176.67,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890279491,4.90301828,176.67,176.62,1.81301828]
["bitfinex-derivatives","SOLF0:USTF0",1752890279691,1.81301828,176.67,176.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890280091,4.90301828,176.67,176.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890281892,5.6563,176.66,176.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890285395,8.7461,176.67,176.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890287892,3.09,176.69,176.63,1.81301828]
["bitfinex-derivatives","SOLF0:USTF0",1752890288098,4.90301828,176.72,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890288298,3.09,176.71,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890289697,3.09,176.68,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890290401,3.09,176.67,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890291897,3.09,176.68,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890292699,3.09,176.68,176.65,1.81301828]
["bitfinex-derivatives","SOLF0:USTF0",1752890292898,3.09,176.67,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890293304,3.09,176.67,176.63,6.48199693]
["bitfinex-derivatives","SOLF0:USTF0",1752890293305,3.09,176.67,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890293689,8.7465,176.66,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890294099,3.09,176.66,176.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890294300,5.6568,176.65,176.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890294500,3.09,176.65,176.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890294699,3.09,176.65,176.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890294898,3.09,176.62,176.58,12.14079693]
["bitfinex-derivatives","SOLF0:USTF0",1752890295099,3.09,176.62,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890296701,3.09,176.63,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890297296,3.09,176.62,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890297500,3.09,176.61,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890298203,3.09,176.6,176.58,1.81301828]
["bitfinex-derivatives","SOLF0:USTF0",1752890298798,3.09,176.6,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890299203,3.09,176.61,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890299904,8.748,176.61,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890301306,3.09,176.61,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890301506,8.7476,176.62,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890303900,3.09,176.62,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890304708,3.09,176.62,176.59,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1752890305011,10.81031828,176.63,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890305210,8.9973,176.63,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890306810,3.34,176.64,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890307011,3.34,176.65,176.61,1.81301828]
["bitfinex-derivatives","SOLF0:USTF0",1752890307311,3.34,176.65,176.63,6.19228742]
["bitfinex-derivatives","SOLF0:USTF0",1752890307511,3.34,176.65,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890307811,8.9967,176.65,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890308005,10.80971828,176.65,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890308309,10.80971828,176.65,176.64,4.67878394]
["bitfinex-derivatives","SOLF0:USTF0",1752890308706,10.80971828,176.65,176.64,7.78878394]
["bitfinex-derivatives","SOLF0:USTF0",1752890309308,10.80971828,176.65,176.64,4.67878394]
["bitfinex-derivatives","SOLF0:USTF0",1752890310015,5.657,176.64,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890310314,3.34,176.63,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890314219,8.9973,176.63,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890316315,5.6578,176.62,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890316510,8.9978,176.62,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890318817,5.6579,176.61,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890319022,3.34,176.6,176.56,4.67878394]
["bitfinex-derivatives","SOLF0:USTF0",1752890319223,3.34,176.6,176.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890319423,5.6586,176.59,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890319623,8.9986,176.59,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890320720,8.9986,176.59,176.53,6.19228742]
["bitfinex-derivatives","SOLF0:USTF0",1752890320721,3.62545142,176.59,176.53,6.19228742]
["bitfinex-derivatives","SOLF0:USTF0",1752890321020,28.2816,176.68,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890321021,1.16148703,176.54,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890321222,6.82158703,176.54,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890322522,6.82156786,176.54,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890323022,7.47483951,176.54,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890323423,7.47463951,176.55,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890324725,1.81473951,176.58,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890325120,7.47363951,176.58,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890325421,7.47363951,176.58,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890325622,1.81473951,176.58,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890326025,5.6595,176.57,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890326329,1.81473951,176.58,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890326530,5.6592,176.57,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890328329,1.81473951,176.58,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890328630,1.81473951,176.56,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890328827,1.81473951,176.54,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890329731,1.81473951,176.56,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890330133,5.66,176.55,176.51,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752890330423,5.66,176.55,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890331034,1.81473951,176.64,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890331229,1.81473951,176.59,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890331430,1.81473951,176.59,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890331631,5.6588,176.59,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890331831,1.81473951,176.59,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890332232,5.6591,176.58,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890333028,5.6592,176.57,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890333223,5.6592,176.57,176.46,1.81473951]
["bitfinex-derivatives","SOLF0:USTF0",1752890333224,1.81473951,176.57,176.51,1.81473951]
["bitfinex-derivatives","SOLF0:USTF0",1752890333430,5.66,176.55,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890337240,5.6602,176.54,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890340150,5.6599,176.55,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890340534,1.81473951,176.57,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890341239,1.81473951,176.55,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890341645,7.47463951,176.55,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890342046,1.81473951,176.55,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752890342251,5.6605,176.53,176.5,1.81473951]
["bitfinex-derivatives","SOLF0:USTF0",1752890342647,1.81473951,176.55,176.5,7.47593951]
["bitfinex-derivatives","SOLF0:USTF0",1752890342845,5.6603,176.54,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890343148,1.81473951,176.55,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890344949,5.6605,176.53,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890347451,5.6608,176.52,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890347644,1.81473951,176.53,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890348251,1.81473951,176.56,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890348649,5.6603,176.54,176.5,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1752890348946,5.6603,176.54,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890349554,5.6603,176.54,176.51,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752890349751,5.6603,176.54,176.51,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752890350052,1.81473951,176.57,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890350552,5.6598,176.55,176.52,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1752890350745,5.6598,176.55,176.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890351848,1.81473951,176.57,176.51,1.81473951]
["bitfinex-derivatives","SOLF0:USTF0",1752890352051,1.81473951,176.61,176.55,1.81473951]
["bitfinex-derivatives","SOLF0:USTF0",1752890352253,1.81473951,176.61,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890352756,1.81473951,176.59,176.53,1.81473951]
["bitfinex-derivatives","SOLF0:USTF0",1752890353050,1.81473951,176.59,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890353255,5.6592,176.57,176.54,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752890353455,5.6592,176.57,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890353656,1.81473951,176.59,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890353855,5.659,176.58,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890355857,5.659,176.58,176.55,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752890356060,7.47333951,176.59,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890357763,5.6589,176.58,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890359061,5.6592,176.57,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890359453,1.81473951,176.59,176.52,1.81473951]
["bitfinex-derivatives","SOLF0:USTF0",1752890359656,5.6598,176.56,176.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890359959,1.81473951,176.57,176.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890360352,7.47413951,176.57,176.53,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1752890360557,7.47413951,176.57,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890361472,5.6595,176.56,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890363665,5.6593,176.57,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752890365867,5.659,176.58,176.55,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1752890366061,5.659,176.58,176.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890369365,5.659,176.58,176.56,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752890369566,1.81473951,176.61,176.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890369868,1.81473951,176.62,176.57,5.12473951]
["bitfinex-derivatives","SOLF0:USTF0",1752890370068,1.81473951,176.62,176.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890370863,5.658,176.61,176.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890372068,5.6584,176.6,176.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890377378,5.6587,176.59,176.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890377565,5.6587,176.59,176.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890377769,1.81473951,176.6,176.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890378074,5.6586,176.59,176.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890378571,5.6589,176.58,176.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890379771,5.6592,176.57,176.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890380674,5.659,176.58,176.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890381172,5.6587,176.59,176.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890382173,5.6587,176.59,176.55,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752890382373,5.6587,176.59,176.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890383076,5.6587,176.59,176.56,4.47058123]
["bitfinex-derivatives","SOLF0:USTF0",1752890383274,1.16058123,176.61,176.57,1.16058123]
["bitfinex-derivatives","SOLF0:USTF0",1752890383469,1.16058123,176.61,176.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890383672,1.16058123,176.61,176.58,4.47058123]
["bitfinex-derivatives","SOLF0:USTF0",1752890383874,1.16058123,176.61,176.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890384075,6.81848123,176.61,176.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890384977,1.16058123,176.61,176.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890385375,6.81828123,176.62,176.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890385775,1.16058123,176.61,176.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890387778,1.16058123,176.62,176.59,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752890388078,1.16058123,176.62,176.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890388878,6.81798123,176.63,176.6,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752890389079,6.81798123,176.63,176.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890391179,1.16058123,176.63,176.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890391473,1.16058123,176.65,176.61,1.16058123]
["bitfinex-derivatives","SOLF0:USTF0",1752890391679,1.16058123,176.65,176.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890391977,6.81748123,176.65,176.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890392378,1.16058123,176.67,176.63,4.47058123]
["bitfinex-derivatives","SOLF0:USTF0",1752890392572,1.16058123,176.67,176.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890392573,6.81658123,176.67,176.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890392969,5.656,176.67,176.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890396579,5.6558,176.68,176.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890400382,1.81182753,176.72,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890400881,7.46632753,176.72,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890401082,1.81182753,176.73,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890401280,1.81182753,176.74,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890401883,380.48,176.8,176.72,1.81182753]
["bitfinex-derivatives","SOLF0:USTF0",1752890402078,1.81182753,176.79,176.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890402384,0.03749149,176.78,176.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890402590,0.03749149,176.78,176.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890404487,1.81182753,176.77,176.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890404679,1.81182753,176.74,176.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890404881,1.81182753,176.74,176.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890405185,0.03749149,176.78,176.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890405382,1.81182753,176.76,176.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890406478,1.81182753,176.76,176.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890407183,1.81182753,176.76,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890407385,1.81182753,176.74,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890408889,1.81182753,176.7,176.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890411493,1.81182753,176.68,176.62,1.81182753]
["bitfinex-derivatives","SOLF0:USTF0",1752890411792,1.81182753,176.68,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890412588,1.81182753,176.68,176.63,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752890412882,1.81182753,176.68,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890417392,1.81182753,176.66,176.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890418190,0.98515195,176.74,176.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890418491,1.81182753,176.66,176.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890418688,1.81182753,176.66,176.62,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752890418891,1.81182753,176.66,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890420384,1.81182753,176.66,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890421094,1.81182753,176.66,176.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890421393,1.81182753,176.64,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890422495,1.81182753,176.66,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890422702,104.16515195,176.74,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890422897,1.81182753,176.66,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890425899,1.81182753,176.67,176.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890426598,1.81182753,176.7,176.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890426599,1.81182753,176.65,176.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890427796,1.81182753,176.65,176.6,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752890428094,1.81182753,176.65,176.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890429899,1.81182753,176.65,176.61,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752890430201,1.81182753,176.65,176.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890434098,1.81182753,176.63,176.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890434504,7.46922753,176.63,176.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890434695,1.81182753,176.61,176.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890435100,1.81182753,176.62,176.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890436108,1.81182753,176.6,176.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890436406,1.81182753,176.59,176.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890436596,1.81182753,176.59,176.49,6.19228742]
["bitfinex-derivatives","SOLF0:USTF0",1752890436597,1.81182753,176.55,176.49,4.68325833]
["bitfinex-derivatives","SOLF0:USTF0",1752890436800,1.81182753,176.55,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890437500,1.81182753,176.57,176.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890438001,1.81182753,176.58,176.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890439402,1.81182753,176.58,176.54,8.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752890439606,1.81182753,176.58,176.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890440810,1.81182753,176.58,176.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890441211,1.81182753,176.58,176.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890442019,1.81182753,176.56,176.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890442217,1.81182753,176.56,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890442419,1.81182753,176.58,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890442614,1.81182753,176.54,176.5,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752890442819,1.81182753,176.55,176.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890446425,7.47172753,176.55,176.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890446722,1.81182753,176.53,176.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890451117,1.81182753,176.55,176.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890451520,1.81182753,176.55,176.52,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752890451722,1.81182753,176.56,176.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890454427,7.47132753,176.56,176.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890454927,1.81182753,176.56,176.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890458231,7.47132753,176.56,176.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890458626,7.47132753,176.56,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890458929,7.47172753,176.55,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890459632,1.81182753,176.53,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890460532,1.81182753,176.55,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890460731,1.81182753,176.57,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890460931,1.81182753,176.57,176.52,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752890461132,1.81182753,176.57,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890461430,1.81182753,176.57,176.52,1.81182753]
["bitfinex-derivatives","SOLF0:USTF0",1752890461630,1.81182753,176.58,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890462534,1.81182753,176.64,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890462535,1.81182753,176.56,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890469340,7.47132753,176.56,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890472450,7.47132753,176.56,176.5,6.49508586]
["bitfinex-derivatives","SOLF0:USTF0",1752890472451,5.6602,176.54,176.5,4.68325833]
["bitfinex-derivatives","SOLF0:USTF0",1752890472650,1.81182753,176.54,176.49,4.68325833]
["bitfinex-derivatives","SOLF0:USTF0",1752890473047,1.81182753,176.54,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890473445,1.81182753,176.56,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890473950,1.81182753,176.56,176.51,4.68325833]
["bitfinex-derivatives","SOLF0:USTF0",1752890474150,1.81182753,176.56,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890474444,1.81182753,176.57,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890474650,1.81182753,176.59,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890475950,1.81182753,176.59,176.55,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752890476151,1.81182753,176.59,176.54,6.49508586]
["bitfinex-derivatives","SOLF0:USTF0",1752890476152,7.47042753,176.59,176.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890476453,1.81182753,176.59,176.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890477350,5.6589,176.58,176.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890477849,7.47042753,176.59,176.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890483755,5.6591,176.58,176.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752890485449,1.81182753,176.65,176.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890485653,1.81182753,176.65,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890486554,5.6574,176.63,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890487250,5.6574,176.63,176.59,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752890487453,5.6574,176.63,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890487753,1.81182753,176.65,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890487754,5.6571,176.64,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890489060,5.6571,176.64,176.6,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1752890489263,5.6571,176.64,176.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890489960,5.6574,176.63,176.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890492060,5.657,176.64,176.61,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752890492356,5.657,176.64,176.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890493062,1.81182753,176.67,176.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890493562,5.6569,176.65,176.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890494362,5.6564,176.66,176.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890494962,5.656,176.67,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890497266,5.6563,176.66,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890497464,1.81182753,176.66,176.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890498369,5.6569,176.65,176.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890498871,1.81182753,176.66,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890499060,1.81182753,176.62,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890500870,7.46942753,176.62,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890501170,1.81182753,176.62,176.53,4.68325833]
["bitfinex-derivatives","SOLF0:USTF0",1752890501468,1.81182753,176.57,176.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890501866,7.47132753,176.57,176.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890504174,1.81182753,176.57,176.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890505071,1.81182753,176.57,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890505373,5.6589,176.58,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890505573,1.81182753,176.57,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890508674,7.47112753,176.57,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890509477,5.6595,176.56,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890509975,1.81182753,176.57,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890510170,1.81182753,176.57,176.52,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752890510376,1.81182753,176.57,176.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890511070,5.6596,176.56,176.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890511870,1.81182753,176.55,176.53,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1752890512076,1.81182753,176.55,176.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890517885,7.47162753,176.55,176.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890519677,5.6607,176.53,176.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890519875,5.6607,176.53,176.45,6.19228742]
["bitfinex-derivatives","SOLF0:USTF0",1752890519876,1.81182753,176.53,176.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890520080,1.81182753,176.53,176.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890520276,1.81182753,176.51,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890520477,1.81182753,176.47,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890520775,7.47422753,176.47,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890521578,1.81182753,176.47,176.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890521884,1.81182753,176.44,176.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890522677,1.81182753,176.44,176.41,123.7397192]
["bitfinex-derivatives","SOLF0:USTF0",1752890522874,1.81182753,176.42,176.34,488.58325833]
["bitfinex-derivatives","SOLF0:USTF0",1752890523076,1.81182753,176.4,176.34,485.71182753]
["bitfinex-derivatives","SOLF0:USTF0",1752890523277,1.81182753,176.38,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890523984,7.47732753,176.38,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890524483,1.81182753,176.41,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890525176,1.81182753,176.46,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890525177,1.81182753,176.39,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890525378,1.81182753,176.39,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890525584,1.81182753,176.37,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890525787,1.81182753,176.37,176.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890526279,1.81182753,176.37,176.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890526483,1.81182753,176.46,176.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890526680,1.81182753,176.39,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890527584,7.47682753,176.39,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890527785,1.81182753,176.39,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890528277,7.47682753,176.39,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890528483,1.81182753,176.39,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890529080,1.81182753,176.44,176.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890529581,1.81182753,176.44,176.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890529983,5.6638,176.43,176.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890530386,5.6646,176.41,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890530687,3.63693774,176.4,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890530985,1.8185173,176.36,176.32,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752890531186,1.8185173,176.36,176.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890532383,7.4846173,176.36,176.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890532785,1.8185173,176.36,176.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890533084,3.6370346,176.34,176.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890533388,1.8185173,176.31,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890533689,1.8185173,176.31,176.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890534290,5.668,176.3,176.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890534489,5.668,176.3,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890534988,1.8185173,176.31,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890535290,1.8185173,176.31,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890535491,5.6681,176.3,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890536385,7.4861173,176.31,176.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890536686,1.8185173,176.4,176.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890536893,1.8185173,176.34,176.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890537291,1.8185173,176.34,176.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890537490,1.8185173,176.32,176.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890538095,1.8185173,176.32,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890538788,7.4857173,176.32,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890539690,1.8185173,176.32,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890540890,7.4857173,176.32,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890541995,1.8185173,176.32,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890543194,7.4857173,176.32,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890544494,1.8185173,176.34,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890544893,1.81866906,176.35,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890545196,1.81866906,176.35,176.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890545393,1.81866906,176.33,176.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890545694,7.48556906,176.33,176.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890545891,1.81866906,176.33,176.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890546088,1.81866906,176.33,176.3,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1752890546287,1.81866906,176.33,176.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890546487,1.81866906,176.33,176.26,1.81866906]
["bitfinex-derivatives","SOLF0:USTF0",1752890546705,1.81866906,176.33,176.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890546996,1.81866906,176.33,176.21,0.98719203]
["bitfinex-derivatives","SOLF0:USTF0",1752890546997,1.83866906,176.31,176.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890547295,5.6682,176.3,176.26,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752890547499,1.83866906,176.31,176.26,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752890548192,5.6679,176.3,176.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890548592,5.6679,176.3,176.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890548795,1.8194468,176.34,176.22,1.8194468]
["bitfinex-derivatives","SOLF0:USTF0",1752890548796,0.02,176.37,176.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890548997,1.8194468,176.36,176.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890549296,0.02,176.35,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890549496,5.6668,176.34,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890550901,5.6663,176.35,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890551094,5.6663,176.35,176.31,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752890551300,1.8394468,176.36,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890551597,5.6667,176.34,176.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890552490,1.8194468,176.36,176.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890552700,1.8194468,176.38,176.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890552898,5.6658,176.37,176.33,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752890553100,5.6658,176.37,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890553496,7.4847468,176.38,176.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890553702,5.6653,176.38,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890553897,1.8194468,176.4,176.35,1.8194468]
["bitfinex-derivatives","SOLF0:USTF0",1752890554098,1.8194468,176.44,176.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890554300,1.8194468,176.44,176.39,5.0594468]
["bitfinex-derivatives","SOLF0:USTF0",1752890554502,5.6637,176.43,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890554998,1.8394468,176.46,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890555596,1.8394468,176.46,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890556208,5.664,176.42,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890557796,1.8194468,176.44,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890558203,7.4829468,176.44,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890558406,1.8194468,176.46,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890558795,7.4823468,176.46,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890560105,1.8194468,176.46,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890560601,1.8194468,176.48,176.43,1.8194468]
["bitfinex-derivatives","SOLF0:USTF0",1752890560801,1.8194468,176.48,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890561411,7.4816468,176.48,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890561597,1.8194468,176.48,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890562908,5.6624,176.47,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890564198,1.8194468,176.46,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890564603,1.8194468,176.47,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890564904,5.6627,176.46,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890565602,1.8194468,176.47,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890565807,1.8194468,176.49,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890566906,1.8194468,176.49,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890567408,7.4812468,176.49,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890567612,1.8194468,176.49,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890568508,7.4813468,176.49,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890570106,5.6621,176.48,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890570505,5.6621,176.48,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890571207,7.49806888,176.48,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890572011,7.49806888,176.48,176.43,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752890572207,7.49806888,176.48,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890572607,7.49806888,176.48,176.44,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752890572813,7.49806888,176.48,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890573001,7.47806888,176.48,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890573406,1.81596888,176.48,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890573707,5.6618,176.49,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890575506,5.6621,176.48,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890575709,5.6621,176.48,176.35,6.19228742]
["bitfinex-derivatives","SOLF0:USTF0",1752890575710,1.81629513,176.48,176.4,1.81629513]
["bitfinex-derivatives","SOLF0:USTF0",1752890575914,1.81635304,176.46,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890576109,7.47915304,176.46,176.41,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752890576309,7.47915304,176.46,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890576513,1.81635304,176.46,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890577619,1.81635304,176.44,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890577816,1.81635304,176.44,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890578014,1.81701282,176.44,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890578314,7.48111282,176.42,176.37,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752890578512,1.81701282,176.42,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890579317,1.81701282,176.42,176.38,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752890579521,1.81701282,176.42,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890579817,5.6639,176.43,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890580022,1.81701282,176.45,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890580216,1.81701282,176.45,176.4,5.13701282]
["bitfinex-derivatives","SOLF0:USTF0",1752890580418,1.81701282,176.47,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890580612,5.6629,176.46,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890580817,1.81701282,176.47,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890581424,5.6633,176.45,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890581724,1.81701282,176.47,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890581921,5.663,176.46,176.41,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752890582222,1.81701282,176.47,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890582422,1.81701282,176.45,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890583025,1.81701282,176.45,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890583326,7.48031282,176.45,176.4,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752890583515,7.48031282,176.45,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890585128,5.6628,176.46,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890585518,7.47941282,176.47,176.42,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752890585719,7.47941282,176.47,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890586622,7.47941282,176.47,176.43,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752890586822,7.47941282,176.47,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890588524,1.81701282,176.47,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890589421,7.47951282,176.47,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890589622,1.81701282,176.47,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890589822,1.81701282,176.47,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890590823,7.47941282,176.47,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890593028,7.47881282,176.49,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890593228,1.81701282,176.49,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890594229,5.6623,176.48,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890595129,7.47891282,176.49,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890595325,1.81701282,176.49,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890595524,1.81701282,176.51,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890595720,1.81701282,176.49,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890595924,1.81701282,176.49,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890596319,5.6621,176.48,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890596724,1.81701282,176.49,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890596927,5.6627,176.46,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890599236,1.81577552,176.49,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890599834,7.47777552,176.49,176.45,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752890600031,7.47777552,176.49,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890600631,5.6621,176.48,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890601040,1.81577552,176.47,176.42,6.49903385]
["bitfinex-derivatives","SOLF0:USTF0",1752890601332,1.81577552,176.45,176.41,4.68325833]
["bitfinex-derivatives","SOLF0:USTF0",1752890601532,1.81577552,176.45,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890601934,7.47907552,176.45,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890602432,1.81631944,176.46,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890602639,1.81631944,176.48,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890602939,7.47861944,176.48,176.44,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752890603138,7.47861944,176.48,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890603738,5.6624,176.47,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890605639,7.47851944,176.48,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752890605840,1.81631944,176.48,176.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890606535,1.81631944,176.48,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890607242,7.47841944,176.48,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890610239,5.663,176.46,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890610434,1.81631944,176.46,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890610639,1.81649718,176.45,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890610938,1.81649718,176.45,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890611140,1.81649718,176.42,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890612841,7.48019718,176.43,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890613240,1.81649718,176.43,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890614146,5.664,176.42,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890614346,1.81649718,176.43,176.34,1.81649718]
["bitfinex-derivatives","SOLF0:USTF0",1752890614541,1.81649718,176.41,176.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890615047,7.48079718,176.41,176.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890618250,7.48079718,176.41,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890618448,7.48079718,176.41,176.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890618847,7.48079718,176.41,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890619050,5.6649,176.4,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890619349,1.8174628,176.4,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890619750,5.6652,176.39,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890620249,5.6654,176.38,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890621652,5.6651,176.39,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890624054,5.6654,176.38,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890624554,1.8174628,176.4,176.36,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752890624855,1.8174628,176.41,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890625051,7.4820628,176.41,176.38,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752890625252,7.4820628,176.41,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890625753,7.4820628,176.41,176.37,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752890625954,7.4820628,176.41,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890626255,5.6647,176.4,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890626858,7.4818628,176.41,176.38,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752890627055,7.4818628,176.41,176.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890627558,1.8174628,176.43,176.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890628060,1.8174628,176.45,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890628557,5.6634,176.44,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890629958,7.4805628,176.45,176.42,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1752890630153,5.6631,176.45,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890630857,7.4801628,176.46,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890631259,5.6631,176.45,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890632855,1.8174628,176.47,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890633253,1.8174628,176.47,176.44,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752890633464,1.8174628,176.47,176.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890633658,1.8174628,176.48,176.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890633853,7.4797628,176.48,176.45,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1752890634054,3.6349256,176.46,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890634257,1.8374628,176.43,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890634458,5.664,176.42,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890636558,5.684,176.42,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890636758,1.8174628,176.43,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890637064,1.8374628,176.4,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890637863,1.8374628,176.4,176.34,4.71595707]
["bitfinex-derivatives","SOLF0:USTF0",1752890637864,5.6652,176.39,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890639067,5.6653,176.38,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890640163,0.02,176.41,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890640363,1.8174628,176.41,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890640565,1.8374628,176.41,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890641867,5.6646,176.4,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890642366,0.02,176.39,176.33,4.71010076]
["bitfinex-derivatives","SOLF0:USTF0",1752890642566,1.8174628,176.41,176.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890642567,1.8174628,176.35,176.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890642770,0.02,176.33,176.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890642974,5.6678,176.31,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890643173,7.4852628,176.31,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890643362,7.5052628,176.31,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890643970,7.4852628,176.31,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890644669,5.6689,176.27,176.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890644863,7.4863628,176.27,176.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890646067,5.6691,176.26,176.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890646572,1.8174628,176.27,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890646870,1.8174628,176.24,176.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890647570,1.8174628,176.24,176.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890647762,7.4866628,176.26,176.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890647963,1.8174628,176.26,176.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890648565,7.4865628,176.26,176.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890648961,1.8174628,176.24,176.18,215.27984135]
["bitfinex-derivatives","SOLF0:USTF0",1752890649163,0.02,176.24,176.16,4.71010076]
["bitfinex-derivatives","SOLF0:USTF0",1752890649369,0.02,176.24,176.07,12.57588552]
["bitfinex-derivatives","SOLF0:USTF0",1752890649370,1.8174628,176.2,176.13,1.8174628]
["bitfinex-derivatives","SOLF0:USTF0",1752890649563,1.8174628,176.2,176.16,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752890649767,1.8174628,176.2,176.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890650167,5.671,176.21,176.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890650370,1.8174628,176.21,176.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890650864,1.8174628,176.21,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890651259,1.8174628,176.21,176.12,4.71010076]
["bitfinex-derivatives","SOLF0:USTF0",1752890651467,1.8174628,176.21,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890651769,0.02,176.26,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890651969,1.8174628,176.23,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890652769,1.8174628,176.23,176.2,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752890652969,1.8174628,176.23,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890653267,1.8374628,176.23,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890653468,5.6707,176.22,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890654569,5.6907,176.22,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890655564,5.6708,176.21,176.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890655768,1.8174628,176.2,176.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890656771,1.8374628,176.22,176.18,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752890657070,1.8374628,176.22,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890658772,1.8374628,176.22,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890659367,5.6908,176.21,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890659573,0.02,176.21,176.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890659768,5.6715,176.19,176.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890660367,7.4886628,176.2,176.16,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1752890660573,1.8174628,176.2,176.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890661262,7.4887628,176.2,176.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890662075,1.8174628,176.2,176.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890662273,1.8174628,176.21,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890662469,1.8174628,176.23,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890662669,0.02,176.26,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890662876,1.8174628,176.26,176.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890663375,7.4866628,176.26,176.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890663569,1.8174628,176.26,176.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752890664274,0.02,176.3,176.23,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1752890664476,1.8174628,176.27,176.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890665365,1.8174628,176.27,176.22,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752890665569,1.8374628,176.27,176.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890665769,1.8374628,176.27,176.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890665967,1.8174628,176.25,176.2,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752890666674,1.8174628,176.25,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890666875,1.8174628,176.25,176.13,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1752890667073,1.8174628,176.21,176.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890667275,1.8174628,176.21,176.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890667776,1.8174628,176.21,176.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890668275,1.8174628,176.22,176.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890668479,5.6702,176.23,176.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890668980,5.6702,176.23,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890669174,5.6705,176.22,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890670579,5.6707,176.21,176.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890670977,5.6711,176.2,176.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890671374,1.8174628,176.22,176.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890671870,1.8374628,176.22,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890672074,5.6908,176.21,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890672775,5.6708,176.21,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890672977,5.6908,176.21,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890673374,1.8174628,176.22,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890673778,1.8174628,176.23,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890673979,1.8174628,176.25,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890674179,1.8374628,176.27,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890674377,7.4872628,176.25,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890674580,1.8174628,176.25,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890674776,1.8374628,176.25,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890674982,1.8374628,176.23,176.16,1.8174628]
["bitfinex-derivatives","SOLF0:USTF0",1752890675181,1.8374628,176.23,176.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890676878,5.6706,176.22,176.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890678082,7.4877628,176.23,176.19,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1752890678277,7.4877628,176.23,176.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890679183,5.6705,176.22,176.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890679981,5.6705,176.22,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890680172,7.4876628,176.23,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890680372,1.8174628,176.25,176.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890680680,5.6702,176.23,176.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890680883,5.6702,176.23,176.19,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1752890681183,5.6702,176.23,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890682982,5.6704,176.22,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890683481,5.6707,176.21,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890684076,5.6907,176.21,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890685380,5.6907,176.21,176.16,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752890685582,0.02,176.18,176.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890685789,1.84167525,176.18,176.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890686484,5.6723,176.17,176.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890688089,5.6724,176.16,176.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890688285,0.02,176.14,176.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890688481,5.6933,176.13,176.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890688683,0.02,176.13,176.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890689285,1.84167525,176.1,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890689792,1.82167525,176.1,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890689989,1.82167525,176.08,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890690180,1.82167525,176.08,176.05,4.71010076]
["bitfinex-derivatives","SOLF0:USTF0",1752890690386,0.02,176.07,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890690586,1.82167525,176.08,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890690890,1.82167525,176.08,176.04,4.71010076]
["bitfinex-derivatives","SOLF0:USTF0",1752890691091,1.82167525,176.08,176.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890691386,1.82167525,176.08,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890691592,1.84453769,176.06,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890691891,7.50033769,176.06,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890692087,1.84453769,176.06,176.01,4.71010076]
["bitfinex-derivatives","SOLF0:USTF0",1752890692285,0.02,176.01,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890692488,0.02,176.01,175.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890692688,1.84453769,176.0,175.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890692985,0.02,175.99,175.94,4.71010076]
["bitfinex-derivatives","SOLF0:USTF0",1752890693197,1.82453769,175.98,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890693588,0.02,175.98,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890693791,1.82453769,175.96,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890693992,1.82453769,175.96,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890694192,1.82453769,175.96,175.9,6.53463845]
["bitfinex-derivatives","SOLF0:USTF0",1752890694193,1.84453769,175.96,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890694492,1.85453769,175.94,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890694688,0.03,175.93,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890694894,0.03,175.95,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890695096,1.85453769,175.94,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890695291,0.03,175.92,175.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890695590,1.82763358,175.91,175.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890695792,0.03,175.95,175.81,4.71010076]
["bitfinex-derivatives","SOLF0:USTF0",1752890695988,1.82763358,175.93,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890696187,7.50833358,175.91,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890696387,1.85763358,175.91,175.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890696888,1.85763358,175.91,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890697084,2.87321797,175.91,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890697288,2.87321797,175.91,175.84,2.84321797]
["bitfinex-derivatives","SOLF0:USTF0",1752890697492,2.87321797,175.91,175.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890697696,2.84321797,175.91,175.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890697891,2.84321797,175.91,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890698090,2.84321797,175.93,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890698290,2.84321797,175.93,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890698993,5.6801,175.92,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890699198,0.03,175.88,175.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890699395,0.03,175.86,175.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890699597,2.84491502,175.86,175.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890700300,2.84491502,175.87,175.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890700497,2.84491502,175.91,175.83,2.84491502]
["bitfinex-derivatives","SOLF0:USTF0",1752890700695,2.84491502,175.91,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890700696,5.6809,175.9,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890700895,0.03,175.9,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890701095,2.87491502,175.87,175.76,2.84491502]
["bitfinex-derivatives","SOLF0:USTF0",1752890701296,2.87491502,175.87,175.71,6.28794276]
["bitfinex-derivatives","SOLF0:USTF0",1752890701297,2.84491502,175.8,175.71,2.84491502]
["bitfinex-derivatives","SOLF0:USTF0",1752890701496,2.84491502,175.78,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890702097,2.84491502,175.8,175.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890702288,2.87491502,175.78,175.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890702493,2.87491502,175.78,175.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890702706,0.03,175.8,175.71,2.84491502]
["bitfinex-derivatives","SOLF0:USTF0",1752890702896,2.84491502,175.79,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890703099,2.84491502,175.81,175.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890703304,2.84491502,175.85,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890703597,2.84491502,175.85,175.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890703799,2.84491502,175.85,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890704000,107.95968522,175.91,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890704001,0.03,175.82,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890704202,2.84491502,175.81,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890704403,0.03,175.8,175.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890704696,0.03,175.8,175.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890704895,2.87491502,175.79,175.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890705202,2.84491502,175.77,175.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890705706,2.84491502,175.79,175.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890705907,2.84491502,175.79,175.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890706206,2.87491502,175.79,175.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890706506,2.87491502,175.79,175.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890706704,0.03,175.78,175.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890706900,5.7149,175.78,175.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890707099,5.7149,175.78,175.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890707401,0.03,175.78,175.67,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1752890707598,2.84491502,175.77,175.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890708099,2.84491502,175.77,175.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890708598,2.84491502,175.77,175.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890708809,2.84491502,175.77,175.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890709200,8.53011502,175.77,175.71,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752890709399,8.53011502,175.77,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890709597,2.84491502,175.77,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890709804,2.84491502,175.77,175.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890710303,5.6854,175.76,175.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890710608,2.84491502,175.77,175.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890710803,2.84491502,175.77,175.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890711306,2.84491502,175.8,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890711503,2.84491502,175.83,175.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890711705,2.84491502,175.85,175.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890711898,381.9,175.88,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890711899,2.84491502,175.87,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890712105,2.84491502,175.88,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890712299,2.84491502,175.89,175.86,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752890712501,2.84491502,175.91,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890712806,2.84491502,175.89,175.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890713007,2.84491502,175.87,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890713402,2.84491502,175.87,175.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890714109,0.03,175.86,175.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890714303,2.84491502,175.84,175.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890715908,5.683,175.83,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890716311,5.6834,175.82,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890716517,2.87491502,175.84,175.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890716811,2.84491502,175.8,175.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890717003,2.84491502,175.8,175.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890717812,2.84491502,175.81,175.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890718910,2.84491502,175.82,175.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890719213,2.84491502,175.86,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890719406,8.52691502,175.86,175.81,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752890719602,8.52691502,175.86,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890719812,2.84491502,175.88,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890720003,5.6821,175.86,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890720304,2.84491502,175.83,175.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890720507,5.6836,175.82,175.77,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752890720704,2.87491502,175.83,175.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890720908,2.84491502,175.83,175.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890721306,2.84491502,175.83,175.78,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752890721509,2.84491502,175.83,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890721709,2.84491502,175.85,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890721909,8.52751502,175.85,175.79,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1752890722111,8.52751502,175.85,175.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890722608,8.52751502,175.85,175.8,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1752890722810,2.84491502,175.85,175.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890723307,2.84491502,175.85,175.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890723513,2.84491502,175.87,175.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890723918,2.84491502,175.87,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752890724217,112.4437547,175.91,175.8,2.84491502]
["bitfinex-derivatives","SOLF0:USTF0",1752890724417,2.84491502,175.89,175.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890724614,112.4037547,175.91,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890724815,2.84491502,175.93,175.86,5.90491502]
["bitfinex-derivatives","SOLF0:USTF0",1752890725217,2.84491502,175.93,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890725714,2.84491502,175.93,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890726112,106.98,175.97,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890726318,8.52441502,175.94,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890726513,2.84491502,175.96,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890727312,8.52391502,175.96,175.9,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752890727517,8.52391502,175.96,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890727918,5.6792,175.95,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890729418,2.84491502,175.96,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890729918,2.84491502,175.98,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890730218,0.04,175.99,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890730417,2.84491502,176.0,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890730614,5.6779,175.99,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890730820,2.88491502,176.0,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890731223,5.6782,175.98,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890731522,2.88491502,176.0,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890731717,2.88491502,176.0,175.95,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752890731914,2.88491502,176.0,175.92,2.84491502]
["bitfinex-derivatives","SOLF0:USTF0",1752890732117,2.88491502,176.0,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890732517,2.84491502,176.0,175.92,2.84491502]
["bitfinex-derivatives","SOLF0:USTF0",1752890732712,2.84491502,176.0,175.84,2.84491502]
["bitfinex-derivatives","SOLF0:USTF0",1752890732713,2.84491502,176.0,175.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890733313,2.84491502,176.0,175.87,4.6588307]
["bitfinex-derivatives","SOLF0:USTF0",1752890733314,0.04,175.99,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890733518,0.04,175.99,175.9,2.84491502]
["bitfinex-derivatives","SOLF0:USTF0",1752890733519,2.84491502,175.98,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890733719,2.88491502,176.0,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890734121,2.88491502,176.0,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890734727,2.88491502,176.02,175.94,2.84491502]
["bitfinex-derivatives","SOLF0:USTF0",1752890735026,2.88491502,176.02,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890735627,2.88491502,176.02,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890736019,2.84491502,176.02,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890736218,2.84491502,176.02,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890736621,2.84491502,176.04,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890737027,2.84491502,176.04,175.98,2.84491502]
["bitfinex-derivatives","SOLF0:USTF0",1752890737221,8.52121502,176.04,175.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890737419,0.04,176.08,175.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890737727,5.6757,176.06,175.98,2.84491502]
["bitfinex-derivatives","SOLF0:USTF0",1752890738028,2.84491502,176.07,176.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890738726,109.74491502,176.11,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890739321,109.78491502,176.11,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890739724,5.6746,176.1,176.04,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752890740031,2.84491502,176.09,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890740727,2.84491502,176.09,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890741229,8.51961502,176.09,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890741419,2.84491502,176.11,176.05,2.84491502]
["bitfinex-derivatives","SOLF0:USTF0",1752890741624,2.84491502,176.13,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890742329,5.6739,176.12,176.06,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752890742629,5.6739,176.12,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890743019,2.84491502,176.11,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890743225,2.84491502,176.11,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890743528,2.84491502,176.11,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890743930,8.51901502,176.11,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890744424,5.6746,176.09,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890744626,2.84491502,176.11,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890745028,2.88491502,176.11,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890745329,2.84491502,176.09,176.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890745530,0.04,176.06,176.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890745722,2.84491502,176.11,175.92,83.22207031]
["bitfinex-derivatives","SOLF0:USTF0",1752890745723,2.84491502,176.03,176.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890745923,2.88491502,176.03,176.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890746120,8.56151502,176.03,176.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890746631,5.6769,176.02,175.96,2.84491502]
["bitfinex-derivatives","SOLF0:USTF0",1752890746832,5.7169,176.02,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890748031,8.56211502,176.01,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890748427,8.56211502,176.01,175.95,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1752890748628,2.84491502,176.01,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890749533,2.84491502,176.01,175.96,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752890749727,2.84491502,176.01,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890749930,8.52151502,176.03,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890750232,2.84491502,176.05,175.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890750527,2.84491502,176.03,175.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890750732,2.84491502,176.03,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890751833,5.6769,176.02,175.97,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752890752031,5.6769,176.02,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890752433,2.84491502,176.03,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890752434,5.6772,176.01,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890752633,2.88491502,176.03,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890752934,5.6769,176.02,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890753232,2.84491502,176.05,175.92,78.56323961]
["bitfinex-derivatives","SOLF0:USTF0",1752890753233,2.84491502,175.99,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890753530,8.56221502,176.01,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752890754234,8.56221502,176.01,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890754733,5.6775,176.0,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890755134,0.03,175.98,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890755631,2.84491502,175.99,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890755928,0.03,176.01,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890756133,2.84491502,175.99,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890757231,8.52281502,175.99,175.93,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1752890757430,8.52281502,175.99,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890757832,8.52281502,175.99,175.94,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752890758033,8.52281502,175.99,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890758034,2.84491502,175.99,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890758634,2.84491502,175.99,175.95,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752890758832,2.84491502,175.99,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890759034,2.84491502,176.01,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890759233,2.84491502,176.03,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890759631,2.84491502,176.03,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890760338,8.52151502,176.03,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890760730,2.84491502,176.01,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890761033,0.03,175.96,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890761235,2.87491502,175.94,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890761440,5.7098,175.93,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890761643,0.03,175.93,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890761844,0.03,175.93,175.85,2.84491502]
["bitfinex-derivatives","SOLF0:USTF0",1752890762136,2.84265888,175.94,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890762343,2.84265888,175.94,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890762633,5.6798,175.93,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890762840,2.84265888,175.94,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890763042,2.87265888,175.98,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890763535,2.84265888,176.05,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890763740,2.84265888,175.99,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890763949,8.52055888,175.99,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890764534,0.03,175.98,175.9,2.84265888]
["bitfinex-derivatives","SOLF0:USTF0",1752890764842,0.03,175.97,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890765034,5.6784,175.98,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890765244,5.7084,175.98,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890765541,8.54933594,175.98,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890767632,5.6785,175.97,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890768041,2.84093594,175.98,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890768339,8.55013594,175.95,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890768741,0.03,175.94,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890768939,5.6798,175.93,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890769639,5.6795,175.94,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890769835,5.6795,175.94,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890770144,2.84093594,175.95,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890770540,2.84093594,175.97,175.92,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752890770839,2.84093594,175.99,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890771141,2.84093594,176.03,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890771347,2.84093594,176.03,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890771846,8.51773594,176.03,175.97,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752890772145,8.51773594,176.03,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890772347,2.87093594,176.03,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890772543,5.6769,176.02,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890773346,5.6773,176.01,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890773541,5.6773,176.01,175.96,8.51963594]
["bitfinex-derivatives","SOLF0:USTF0",1752890773740,5.6773,176.01,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890773940,0.03,176.06,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890774144,2.84093594,176.04,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890774345,2.87093594,176.04,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890774546,5.6774,176.01,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890775036,5.677,176.02,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890775747,2.84093594,176.04,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890776145,5.6765,176.03,175.99,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752890776341,2.84093594,176.04,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890776544,2.87093594,176.04,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890776746,5.6771,176.02,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890776945,2.87093594,176.04,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890777750,5.6766,176.03,175.98,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1752890777946,5.6766,176.03,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890778343,2.84093594,176.04,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890779046,2.84093594,176.04,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890779447,2.84093594,176.04,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890780550,5.6766,176.03,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890781850,5.6766,176.03,175.99,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1752890782047,5.6769,176.02,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890783050,0.03,176.03,175.94,4.6588307]
["bitfinex-derivatives","SOLF0:USTF0",1752890783351,2.87093594,176.02,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890783546,5.6774,176.01,175.96,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752890783743,2.87093594,176.02,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890784150,0.03,176.01,175.93,2.84093594]
["bitfinex-derivatives","SOLF0:USTF0",1752890784343,0.03,175.99,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752890784544,381.78,176.08,175.9,4.6588307]
["bitfinex-derivatives","SOLF0:USTF0",1752890784545,2.84093594,176.01,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890784852,2.84093594,176.03,176.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890785451,2.84093594,176.04,176.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890786953,5.6768,176.03,176.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890787259,2.84093594,176.04,176.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890787455,0.03,176.08,176.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890787456,5.6761,176.05,176.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890787656,2.84093594,176.06,176.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890788156,2.87093594,176.08,176.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890788356,5.6758,176.06,176.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890788652,2.84093594,176.02,175.98,4.6588307]
["bitfinex-derivatives","SOLF0:USTF0",1752890788862,0.03,175.99,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890789053,2.84093594,176.0,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890789358,8.51873594,176.0,175.95,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752890789557,8.51873594,176.0,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890790349,5.678,175.99,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890790556,2.87093594,176.0,175.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890790860,5.6778,175.99,175.94,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752890791054,5.6778,175.99,175.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890791758,8.51843594,176.0,175.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890792059,5.6775,176.0,175.94,7.49976664]
["bitfinex-derivatives","SOLF0:USTF0",1752890792254,5.6775,176.0,175.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890792655,5.6779,175.99,175.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890793556,5.6786,175.97,175.93,10.3385307]
["bitfinex-derivatives","SOLF0:USTF0",1752890793857,0.03,175.99,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890794058,2.84093594,176.0,175.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890794256,2.84093594,176.0,175.94,6.18093594]
["bitfinex-derivatives","SOLF0:USTF0",1752890794454,2.84093594,176.0,175.94,2.84093594]
["bitfinex-derivatives","SOLF0:USTF0",1752890794658,2.84093594,176.0,175.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890794853,2.84093594,176.01,175.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890795254,5.6777,176.0,175.96,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752890795454,5.6777,176.0,175.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890796059,5.6777,176.0,175.95,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752890796251,5.6777,176.0,175.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890796754,5.6778,175.99,175.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890796954,2.87093594,175.99,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890797157,2.87093594,175.97,175.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890797351,0.03,175.95,175.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890797557,2.87093594,175.95,175.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890797756,2.87093594,175.95,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890797958,5.6798,175.94,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890798357,2.87093594,175.95,175.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890799361,2.84093594,175.95,175.9,4.7703682]
["bitfinex-derivatives","SOLF0:USTF0",1752890799660,0.03,175.94,175.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890799860,5.68,175.93,175.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890800361,0.03,175.91,175.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890800659,2.87093594,175.91,175.85,4.7703682]
["bitfinex-derivatives","SOLF0:USTF0",1752890800860,2.84093594,175.91,175.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890801566,2.84093594,175.93,175.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890801758,2.84093594,175.93,175.87,6.18093594]
["bitfinex-derivatives","SOLF0:USTF0",1752890801959,2.84093594,175.93,175.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890802863,2.84093594,175.93,175.89,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752890803161,2.84093594,175.97,175.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890803359,2.84093594,176.01,175.93,2.84093594]
["bitfinex-derivatives","SOLF0:USTF0",1752890803559,2.84093594,176.01,175.95,2.84093594]
["bitfinex-derivatives","SOLF0:USTF0",1752890803759,2.84093594,176.01,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890804465,8.51843594,176.01,175.96,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752890804665,2.84093594,176.01,175.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890805562,8.51823594,176.01,175.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890805962,2.84093594,176.01,175.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890806358,8.51813594,176.01,175.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890806968,8.51753594,176.03,175.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890807166,2.84093594,176.03,175.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890807661,2.84093594,176.03,175.96,2.84093594]
["bitfinex-derivatives","SOLF0:USTF0",1752890807871,5.6769,176.02,176.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890808473,8.54763594,176.03,176.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890808667,8.51763594,176.03,176.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890809576,5.677,176.02,176.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890809776,5.707,176.02,176.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890810577,5.677,176.02,176.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890810777,5.677,176.02,176.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890811278,5.707,176.02,175.97,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752890811472,2.87093594,176.01,175.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890811678,0.03,176.0,175.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890811977,0.03,175.99,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890812278,0.03,175.99,175.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890812776,0.03,176.06,175.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890812980,0.03,176.06,175.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890813182,2.84093594,176.05,175.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890814079,8.51693594,176.05,175.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890814278,2.84093594,176.05,175.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752890815079,2.87093594,176.05,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890815874,5.6768,176.03,176.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890816079,5.7068,176.03,176.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890816683,5.7068,176.03,175.99,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752890816684,5.6768,176.03,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890819185,0.03,176.05,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890819785,0.03,176.05,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890820085,2.87093594,176.06,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890820286,5.6761,176.05,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890820579,5.6761,176.05,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890820784,0.03,176.03,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890820985,2.87093594,176.02,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890821688,5.6774,176.01,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890821878,2.87093594,176.02,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890822476,2.84093594,176.02,176.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890822877,2.84093594,176.02,175.95,2.84093594]
["bitfinex-derivatives","SOLF0:USTF0",1752890822878,2.87093594,176.02,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890823083,1.85557016,175.98,175.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890823290,1.85557016,175.98,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890823481,5.6787,175.97,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890823781,1.85557016,175.98,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890824685,1.82557016,175.98,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890824987,2.84071979,175.99,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890825187,2.84071979,175.99,175.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890825389,2.84071979,176.01,175.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890825581,2.84071979,176.03,175.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890825783,5.6771,176.02,175.98,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752890825985,5.6771,176.02,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890826381,0.03,176.06,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890826587,2.87071979,176.06,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890826778,2.84071979,176.04,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890826984,0.03,176.03,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890827286,5.6771,176.02,175.98,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752890827592,2.87071979,176.02,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890827786,5.6777,176.0,175.96,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752890827987,5.6777,176.0,175.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890828188,5.6777,176.0,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890828384,5.6773,176.01,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890828690,5.6773,176.01,175.97,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752890828691,5.6773,176.01,175.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890829889,5.6776,176.0,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890830384,0.03,176.03,175.95,2.84071979]
["bitfinex-derivatives","SOLF0:USTF0",1752890830385,5.678,175.99,175.95,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1752890830588,5.678,175.99,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890831089,2.84071979,176.01,175.93,7.61108799]
["bitfinex-derivatives","SOLF0:USTF0",1752890831292,2.84071979,176.03,175.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890831886,2.84071979,176.03,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890832188,2.84071979,176.05,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890832388,5.6758,176.06,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890832589,2.86855127,176.09,176.01,2.83855127]
["bitfinex-derivatives","SOLF0:USTF0",1752890832782,2.86855127,176.09,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890832987,5.6755,176.07,176.03,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752890833293,5.6755,176.07,176.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890833493,2.86855127,176.09,176.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890833694,5.6756,176.06,176.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890833895,5.6756,176.06,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890834193,5.6754,176.07,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890837200,2.8377143,176.09,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890838499,487.97,176.13,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890838699,2.8677143,176.12,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890838896,0.03,176.11,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890839095,2.8377143,176.12,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890839294,0.03,176.1,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890839896,5.6749,176.08,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890840494,5.6753,176.07,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890840701,5.6753,176.07,176.02,2.8377143]
["bitfinex-derivatives","SOLF0:USTF0",1752890840702,0.03,176.07,176.02,2.8377143]
["bitfinex-derivatives","SOLF0:USTF0",1752890840904,0.03,176.07,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890841397,0.03,176.07,176.02,2.8377143]
["bitfinex-derivatives","SOLF0:USTF0",1752890841699,2.8377143,176.12,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890841700,5.6765,176.04,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890843497,5.676,176.05,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890843702,5.676,176.05,176.01,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752890843703,5.676,176.05,176.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890843901,2.8377143,176.1,176.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752890844101,5.6753,176.07,176.04,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1752890844297,5.6753,176.07,176.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890844699,5.6751,176.08,176.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890845704,5.6747,176.09,176.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890846308,5.7042,176.11,176.07,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752890846601,5.7042,176.11,176.04,1.82384801]
["bitfinex-derivatives","SOLF0:USTF0",1752890846602,108.02384801,176.13,176.08,4.85384801]
["bitfinex-derivatives","SOLF0:USTF0",1752890846801,1.82384801,176.16,176.1,1.82384801]
["bitfinex-derivatives","SOLF0:USTF0",1752890847008,1.82384801,176.17,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890847208,1.82384801,176.18,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890847705,1.85384801,176.16,176.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890848406,7.49634801,176.16,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890848608,1.85384801,176.18,176.1,1.82384801]
["bitfinex-derivatives","SOLF0:USTF0",1752890848807,1.85384801,176.18,176.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890849011,2.86463521,176.18,176.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890849206,8.50643521,176.18,176.13,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752890849408,2.83463521,176.2,176.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890850106,8.50593521,176.2,176.15,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752890850306,8.50593521,176.2,176.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890851408,5.6708,176.21,176.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890851802,2.83463521,176.22,176.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890852109,5.6715,176.19,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890853208,5.6712,176.2,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890853403,2.86463521,176.22,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890853808,2.83463521,176.22,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890854412,105.6,176.23,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890854803,5.6709,176.21,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890855805,0.02,176.26,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890856011,2.83463521,176.29,176.23,2.83463521]
["bitfinex-derivatives","SOLF0:USTF0",1752890856306,5.6691,176.26,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890856611,5.6891,176.26,176.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890856800,5.6691,176.26,176.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890857202,5.6691,176.26,176.21,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752890857411,2.83463521,176.27,176.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890857608,2.83463521,176.29,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890857914,2.83463521,176.29,176.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890858111,108.23463521,176.31,176.24,5.86463521]
["bitfinex-derivatives","SOLF0:USTF0",1752890858310,108.23463521,176.31,176.14,4.7703682]
["bitfinex-derivatives","SOLF0:USTF0",1752890858311,2.83463521,176.29,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890858509,2.85463521,176.29,176.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890858810,5.6691,176.27,176.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890859002,2.85463521,176.29,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890859812,5.6695,176.26,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890860014,2.83463521,176.29,176.23,5.86463521]
["bitfinex-derivatives","SOLF0:USTF0",1752890860215,2.83463521,176.29,176.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890860410,5.6687,176.28,176.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890861808,8.50283521,176.29,176.24,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752890862020,5.6682,176.29,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890862610,5.6679,176.3,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890863008,5.6679,176.3,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890865012,8.50223521,176.31,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890865814,5.6679,176.3,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890866715,2.83463521,176.31,176.27,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752890866916,2.83463521,176.33,176.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890867215,0.02,176.35,176.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890867216,2.83463521,176.35,176.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890867617,105.14,176.36,176.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890867808,5.6668,176.34,176.3,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752890868006,5.6668,176.34,176.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890868711,5.6663,176.35,176.31,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752890868912,106.97861719,176.36,176.29,1.81861719]
["bitfinex-derivatives","SOLF0:USTF0",1752890869109,105.16,176.36,176.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890869317,5.6669,176.34,176.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890870616,5.6663,176.35,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890870814,106.95861719,176.36,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890871009,105.14,176.36,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890871215,1.81861719,176.39,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890871614,105.1,176.4,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890872122,105.1,176.4,176.37,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752890872317,1.81861719,176.42,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890872819,7.48271719,176.42,176.38,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752890873019,7.48271719,176.42,176.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890873319,7.48271719,176.42,176.38,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752890873320,1.83861719,176.42,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890873613,1.83861719,176.42,176.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890873814,5.6643,176.41,176.35,1.81861719]
["bitfinex-derivatives","SOLF0:USTF0",1752890874019,5.6643,176.41,176.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890875016,7.48271719,176.42,176.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890875218,7.48271719,176.42,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890875717,110.7838,176.43,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890876022,1.81861719,176.44,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890876222,1.81861719,176.44,176.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890876417,1.81861719,176.44,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890877123,5.6641,176.42,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890877316,1.81861719,176.44,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890877521,105.06,176.46,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890877522,1.81861719,176.42,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890878020,5.6644,176.41,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890878514,5.6644,176.41,176.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890878719,7.48271719,176.42,176.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890879318,5.6644,176.41,176.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890879922,7.48271719,176.42,176.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890880524,1.81861719,176.4,176.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890880714,1.81861719,176.36,176.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890880916,7.48551719,176.34,176.29,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1752890881224,1.81861719,176.34,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890881625,1.81861719,176.36,176.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890881823,1.81861719,176.32,176.19,4.67463545]
["bitfinex-derivatives","SOLF0:USTF0",1752890882022,7.48651719,176.3,176.24,1.81861719]
["bitfinex-derivatives","SOLF0:USTF0",1752890882222,7.48651719,176.3,176.26,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752890882421,5.6688,176.28,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890882625,1.81861719,176.3,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890883329,1.81861719,176.3,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890883822,1.81861719,176.28,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890884024,1.81861719,176.28,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890884530,5.6691,176.27,176.23,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752890884731,1.81861719,176.28,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890884929,1.81861719,176.28,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890885129,1.81861719,176.28,176.21,1.81861719]
["bitfinex-derivatives","SOLF0:USTF0",1752890885133,1.81861719,176.28,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890885326,5.6691,176.27,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890886022,1.81861719,176.34,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890886231,1.81861719,176.28,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890886426,1.81861719,176.26,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890886630,5.67,176.24,176.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890887928,5.6705,176.22,176.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890888232,1.81861719,176.24,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890888432,1.81861719,176.24,176.17,1.81861719]
["bitfinex-derivatives","SOLF0:USTF0",1752890888433,1.81861719,176.24,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890889634,1.81861719,176.22,176.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890889834,5.6711,176.21,176.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890890134,1.81861719,176.22,176.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890891132,1.81861719,176.24,176.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890891435,1.81861719,176.26,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890891836,7.48781719,176.26,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890892131,1.81861719,176.26,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890892439,1.81861719,176.26,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890892735,1.81861719,176.26,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890893034,7.48781719,176.26,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890893736,1.81861719,176.28,176.22,5.12861719]
["bitfinex-derivatives","SOLF0:USTF0",1752890893932,1.81861719,176.28,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890894236,5.6691,176.27,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890894431,1.81861719,176.28,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890894635,1.81861719,176.26,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890894836,1.81861719,176.26,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890895031,1.81861719,176.28,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890895727,1.81861719,176.3,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890895928,7.48651719,176.3,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890897942,5.6683,176.29,176.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890898540,5.6683,176.29,176.23,1.81861719]
["bitfinex-derivatives","SOLF0:USTF0",1752890898839,5.6683,176.29,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890899239,5.6683,176.29,176.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890900339,1.81861719,176.28,176.21,1.81861719]
["bitfinex-derivatives","SOLF0:USTF0",1752890900638,1.81861719,176.28,176.16,8.12373894]
["bitfinex-derivatives","SOLF0:USTF0",1752890900639,1.81861719,176.26,176.19,1.81861719]
["bitfinex-derivatives","SOLF0:USTF0",1752890900842,1.81861719,176.26,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890901436,1.81861719,176.26,176.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890901632,1.81861719,176.34,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890901838,1.81861719,176.29,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890902438,1.81861719,176.31,176.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890904135,1.81861719,176.29,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890904943,5.6686,176.28,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890906345,7.48691719,176.29,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752890908845,5.6683,176.29,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890909246,1.81861719,176.3,176.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890909947,1.81861719,176.3,176.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890910147,1.81861719,176.32,176.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890910444,7.48611719,176.32,176.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890910645,1.81861719,176.33,176.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890911548,1.81861719,176.4,176.2,4.72884131]
["bitfinex-derivatives","SOLF0:USTF0",1752890911549,1.81861719,176.4,176.31,1.81861719]
["bitfinex-derivatives","SOLF0:USTF0",1752890911752,1.81861719,176.37,176.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890911948,5.6656,176.37,176.33,1.81861719]
["bitfinex-derivatives","SOLF0:USTF0",1752890912155,1.81861719,176.39,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890913150,1.81861719,176.37,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890913346,1.81861719,176.37,176.25,4.72884131]
["bitfinex-derivatives","SOLF0:USTF0",1752890913549,7.48511719,176.35,176.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890913944,1.81861719,176.35,176.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890914349,1.81861719,176.37,176.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890915650,1.81861719,176.37,176.32,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1752890915849,1.81861719,176.39,176.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890916055,1.81861719,176.39,176.33,5.00861719]
["bitfinex-derivatives","SOLF0:USTF0",1752890916256,1.81861719,176.39,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890916952,1.81861719,176.39,176.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890917557,1.81861719,176.39,176.33,1.81861719]
["bitfinex-derivatives","SOLF0:USTF0",1752890917558,1.81861719,176.4,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890918054,1.81861719,176.4,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890918854,1.81861719,176.4,176.35,1.81861719]
["bitfinex-derivatives","SOLF0:USTF0",1752890919054,1.81861719,176.4,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890919456,7.48331719,176.4,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890919656,5.6647,176.4,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890919857,1.81861719,176.4,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890920959,1.81861719,176.44,176.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890921261,1.81861719,176.4,176.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890921453,1.81861719,176.38,176.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890922159,1.81861719,176.4,176.36,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752890922354,1.81861719,176.4,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890922957,1.81861719,176.46,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890923160,1.81861719,176.41,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890923361,5.6647,176.4,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890923663,1.81861719,176.41,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890923862,7.48301719,176.41,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890924965,1.81861719,176.39,176.33,1.81861719]
["bitfinex-derivatives","SOLF0:USTF0",1752890925263,1.81861719,176.39,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890925453,1.81861719,176.39,176.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890925654,1.81861719,176.36,176.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890925860,1.81861719,176.32,176.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890926157,1.81861719,176.29,176.24,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752890926358,1.81861719,176.29,176.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890927063,1.81861719,176.31,176.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890927265,1.81861719,176.31,176.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890927466,5.6681,176.3,176.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890927776,1.81861719,176.31,176.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890927967,5.6674,176.32,176.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890928465,5.6674,176.32,176.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890929360,5.6678,176.31,176.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890929563,1.81861719,176.3,176.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890930866,7.48671719,176.3,176.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890931366,5.6682,176.29,176.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890931564,1.81861719,176.3,176.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890932767,5.6681,176.3,176.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890933269,1.81861719,176.31,176.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890933464,1.81861719,176.31,176.24,1.81861719]
["bitfinex-derivatives","SOLF0:USTF0",1752890933767,1.81861719,176.31,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890933967,5.6685,176.29,176.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890934569,5.6685,176.28,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890934772,5.6685,176.28,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890935282,0.02,176.29,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890935570,0.02,176.29,176.16,1.81861719]
["bitfinex-derivatives","SOLF0:USTF0",1752890935571,0.02,176.26,176.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890935767,5.6695,176.25,176.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890935962,1.84013818,176.28,176.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890937169,1.84013818,176.26,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890937370,1.84013818,176.26,176.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890937673,7.50923818,176.26,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890938471,7.48923818,176.26,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890939173,1.82013818,176.26,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890939373,5.6689,176.27,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890940066,7.48873818,176.28,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890940267,5.6686,176.28,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890940775,1.8200171,176.29,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890941069,1.8200171,176.29,176.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890941474,7.4885171,176.29,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890941867,5.6685,176.29,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890942275,7.4879171,176.3,176.26,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752890942478,1.8400171,176.35,176.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890942666,381.06,176.39,176.32,1.8200171]
["bitfinex-derivatives","SOLF0:USTF0",1752890942667,381.08,176.39,176.32,1.8200171]
["bitfinex-derivatives","SOLF0:USTF0",1752890942866,382.9000171,176.39,176.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890943266,5.6659,176.36,176.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890943470,0.02,176.34,176.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890943671,0.02,176.34,176.29,1.8200171]
["bitfinex-derivatives","SOLF0:USTF0",1752890943970,7.5063171,176.35,176.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890944171,1.8400171,176.37,176.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890944875,0.02,176.35,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890945072,381.06,176.39,176.28,1.8200171]
["bitfinex-derivatives","SOLF0:USTF0",1752890945282,0.02,176.38,176.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890946381,5.6859,176.37,176.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890946676,1.8200171,176.4,176.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890947073,7.4847171,176.4,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890947978,5.665,176.39,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890948178,5.665,176.39,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890948379,5.665,176.39,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890948576,105.0,176.44,176.29,4.72875068]
["bitfinex-derivatives","SOLF0:USTF0",1752890948577,0.02,176.37,176.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890948786,1.8200171,176.38,176.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890948986,1.8200171,176.39,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890949287,5.6654,176.38,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890950182,0.02,176.42,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890950583,1.8200171,176.41,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890950783,5.665,176.39,176.34,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752890950986,5.665,176.39,176.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890951791,123.12357089,176.47,176.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890951993,123.12357089,176.47,176.34,1.81734211]
["bitfinex-derivatives","SOLF0:USTF0",1752890951994,123.10357089,176.47,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890952288,5.6628,176.46,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890952488,123.10357089,176.47,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890953891,5.6629,176.46,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890957491,1.81659213,176.45,176.34,6.55075799]
["bitfinex-derivatives","SOLF0:USTF0",1752890957799,1.83659213,176.43,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890958186,7.50119213,176.41,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890958490,1.81659213,176.41,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890958892,1.81659213,176.41,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890959891,7.48099213,176.41,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890961386,1.83659213,176.41,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890961691,1.81659213,176.41,176.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890962894,5.6647,176.4,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890963288,1.81659213,176.42,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752890964791,5.6646,176.41,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890965193,1.81659213,176.43,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890965489,1.81659213,176.43,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890965694,1.81659213,176.41,176.33,1.81659213]
["bitfinex-derivatives","SOLF0:USTF0",1752890965895,7.48229213,176.37,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890966587,7.48229213,176.37,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890967193,1.81659213,176.37,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890967790,1.81659213,176.37,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890967990,1.81659213,176.35,176.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890968194,1.81659213,176.33,176.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890968494,1.81659213,176.35,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890968895,105.28,176.4,176.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890968896,5.666,176.36,176.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890969292,7.48219213,176.37,176.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890969493,105.3,176.42,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890969690,1.81659213,176.38,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890970196,1.81659213,176.38,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890970500,7.48179213,176.39,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890970697,1.81659213,176.39,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890971992,7.48159213,176.39,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890972199,5.665,176.39,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890972796,1.81659213,176.39,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890973397,7.48099213,176.41,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890973596,1.81659213,176.46,176.34,1.81659213]
["bitfinex-derivatives","SOLF0:USTF0",1752890973597,1.81659213,176.44,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890973797,1.81659213,176.45,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890974101,1.81659213,176.45,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890974296,1.81659213,176.46,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890974494,5.6632,176.45,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890974693,1.81659213,176.46,176.33,4.72315512]
["bitfinex-derivatives","SOLF0:USTF0",1752890974902,123.10357089,176.47,176.38,1.81659213]
["bitfinex-derivatives","SOLF0:USTF0",1752890974903,5.6642,176.42,176.38,1.81659213]
["bitfinex-derivatives","SOLF0:USTF0",1752890975098,5.6642,176.42,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890975402,5.6642,176.42,176.38,1.81659213]
["bitfinex-derivatives","SOLF0:USTF0",1752890975403,1.81659213,176.42,176.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890975604,7.48069213,176.42,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890975794,5.6641,176.42,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890976000,1.81659213,176.44,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890976200,5.6639,176.43,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890977706,5.664,176.42,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890980009,1.81659213,176.4,176.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890980204,1.81659213,176.46,176.28,1.81659213]
["bitfinex-derivatives","SOLF0:USTF0",1752890980205,1.81659213,176.38,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890980415,1.81659213,176.38,176.28,6.53974725]
["bitfinex-derivatives","SOLF0:USTF0",1752890980416,5.6667,176.34,176.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890980612,1.81659213,176.4,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890980804,7.48349213,176.33,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890981010,5.6669,176.33,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890982212,5.6672,176.32,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890982909,5.6676,176.31,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890983109,5.6676,176.31,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890983313,2.82950326,176.33,176.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890984007,5.6674,176.32,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890984712,2.82950326,176.33,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890984916,2.82950326,176.33,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890985212,5.6677,176.31,176.26,8.49840326]
["bitfinex-derivatives","SOLF0:USTF0",1752890985411,2.82950326,176.33,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890985612,2.82950326,176.33,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890986112,5.6672,176.32,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890986612,5.6672,176.32,176.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890987113,2.82950326,176.33,176.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890987312,2.82950326,176.3,176.23,7.55265838]
["bitfinex-derivatives","SOLF0:USTF0",1752890987515,2.82950326,176.3,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890987707,5.6684,176.29,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890988112,2.82950326,176.3,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890988412,8.49760326,176.3,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890988608,2.82950326,176.3,176.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890989317,2.82950326,176.3,176.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890989520,2.82950326,176.3,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890989721,5.6689,176.27,176.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890990417,2.82950326,176.28,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890990618,2.82950326,176.26,176.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890991018,5.6695,176.25,176.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890991220,2.83240374,176.25,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890991525,2.83240374,176.23,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890991713,2.83240374,176.25,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890992519,5.67,176.24,176.19,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752890992718,2.83240374,176.25,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890993123,8.50190374,176.25,176.2,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752890993319,2.83240374,176.25,176.17,2.83240374]
["bitfinex-derivatives","SOLF0:USTF0",1752890993523,2.83240374,176.25,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890993827,2.83240374,176.23,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890994022,2.83240374,176.23,176.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752890994226,8.50270374,176.23,176.18,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752890994426,8.50270374,176.23,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890994825,8.50270374,176.23,176.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890995026,2.83240374,176.23,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890995225,105.8,176.31,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890995226,2.85240374,176.21,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890995726,8.50320374,176.21,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890996516,5.6912,176.2,176.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890996728,5.6912,176.2,176.1,110.54315512]
["bitfinex-derivatives","SOLF0:USTF0",1752890996729,2.83240374,176.17,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890997229,2.83240374,176.15,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890997429,2.83240374,176.15,176.07,2.83240374]
["bitfinex-derivatives","SOLF0:USTF0",1752890997627,2.83240374,176.15,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890998023,8.52520374,176.15,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890998224,2.85240374,176.15,176.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890998426,2.83240374,176.15,176.09,2.83240374]
["bitfinex-derivatives","SOLF0:USTF0",1752890998627,2.83240374,176.15,176.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890999024,2.83240374,176.15,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752890999223,2.83240374,176.15,176.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891000332,2.83240374,176.2,176.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891000524,2.83432606,176.19,176.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891000721,2.85432606,176.19,176.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891001423,2.85432606,176.17,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891001623,2.83432606,176.17,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891001823,2.83432606,176.19,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891002026,2.83432606,176.21,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891002423,2.85432606,176.21,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891002924,1.82204058,176.2,176.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891003226,1.84204058,176.18,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891003830,1.84204058,176.18,176.12,7.49564058]
["bitfinex-derivatives","SOLF0:USTF0",1752891004031,1.84204058,176.18,176.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891004721,7.51374058,176.18,176.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891005132,7.51374058,176.18,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891005428,1.82204058,176.18,176.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891005625,1.82204058,176.2,176.14,5.01204058]
["bitfinex-derivatives","SOLF0:USTF0",1752891005822,1.82204058,176.2,176.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891006229,0.02,176.17,176.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891006731,1.82204058,176.18,176.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891006932,1.82204058,176.2,176.15,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752891007129,1.82204058,176.2,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891007527,1.82204058,176.2,176.16,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1752891007722,1.82204058,176.22,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891007940,1.82204058,176.24,176.18,1.82204058]
["bitfinex-derivatives","SOLF0:USTF0",1752891008233,1.82204058,176.24,176.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891008434,1.84204058,176.22,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891008626,7.51254058,176.22,176.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891008825,7.49254058,176.22,176.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891009032,5.671,176.21,176.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891009232,5.671,176.21,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891009432,1.84204058,176.22,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891009631,1.82204058,176.22,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891010834,7.49254058,176.22,176.17,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1752891011035,7.49254058,176.22,176.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891011536,5.6708,176.21,176.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891011735,1.82204058,176.22,176.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891012132,1.82204058,176.24,176.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891012337,1.82204058,176.24,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891012736,1.82204058,176.26,176.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891013338,1.82204058,176.26,176.22,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1752891013538,1.82204058,176.26,176.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891013939,7.49124058,176.26,176.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891014536,0.02,176.25,176.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891014734,7.51124058,176.26,176.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891014935,7.49124058,176.26,176.21,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752891015242,7.49124058,176.26,176.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891015537,7.49124058,176.26,176.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891015735,1.82204058,176.26,176.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891015939,1.82204058,176.28,176.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891016834,7.49054058,176.28,176.24,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752891017044,7.49054058,176.28,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891018042,1.82204058,176.3,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891018638,5.6682,176.29,176.25,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1752891018844,5.6682,176.29,176.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891019037,1.82204058,176.3,176.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891019238,105.98,176.31,176.26,1.82204058]
["bitfinex-derivatives","SOLF0:USTF0",1752891019446,105.98,176.31,176.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891019842,1.84204058,176.32,176.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891020241,1.82204058,176.3,176.25,1.82204058]
["bitfinex-derivatives","SOLF0:USTF0",1752891020440,1.82204058,176.3,176.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891021046,1.82204058,176.32,176.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891021935,1.82204058,176.32,176.27,1.82204058]
["bitfinex-derivatives","SOLF0:USTF0",1752891022242,1.82204058,176.32,176.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891022940,1.82204058,176.32,176.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891024239,1.82204058,176.32,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891024440,1.82204058,176.32,176.25,1.82204058]
["bitfinex-derivatives","SOLF0:USTF0",1752891024636,1.82204058,176.32,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891025644,5.6679,176.3,176.26,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1752891025944,1.82204058,176.32,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891026537,5.6676,176.31,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891027347,1.82204058,176.28,176.22,1.82204058]
["bitfinex-derivatives","SOLF0:USTF0",1752891027537,1.82204058,176.28,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891027938,1.82204058,176.34,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891028140,1.82204058,176.34,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891028141,1.82204058,176.3,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891029445,5.6683,176.29,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891032246,7.48994058,176.3,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891032747,1.82204058,176.3,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891034049,5.6682,176.29,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891034251,1.82204058,176.3,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891034450,1.82204058,176.3,176.19,4.71189922]
["bitfinex-derivatives","SOLF0:USTF0",1752891034750,1.82204058,176.26,176.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891034951,5.6704,176.23,176.18,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752891035151,5.6704,176.23,176.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891036256,7.49194058,176.24,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891037353,1.82082867,176.25,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891038056,1.82082867,176.25,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891038256,1.82082867,176.25,176.17,4.71189922]
["bitfinex-derivatives","SOLF0:USTF0",1752891038442,1.82082867,176.25,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891038643,7.49032867,176.25,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891040876,7.48895521,176.29,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891041055,1.82065521,176.29,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891041255,5.6685,176.28,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891041852,1.82065521,176.27,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891042149,1.82065521,176.27,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891042551,1.82065521,176.27,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891042952,7.48975521,176.27,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891045256,1.82065521,176.27,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891045453,1.82065521,176.3,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891045757,1.82065521,176.33,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891046158,5.6674,176.32,176.27,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752891046358,1.82065521,176.33,176.28,5.11065521]
["bitfinex-derivatives","SOLF0:USTF0",1752891046559,1.82065521,176.35,176.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891046750,7.48695521,176.35,176.3,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752891046956,7.48695521,176.35,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891047848,5.6666,176.34,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891048050,1.82065521,176.35,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891048255,1.82065521,176.37,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891048961,7.48625521,176.37,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891049166,1.82065521,176.37,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891049364,7.48635521,176.37,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891051464,107.24065521,176.39,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891051966,5.6653,176.38,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891052366,1.82065521,176.39,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891052666,7.48575521,176.39,176.34,10.77695521]
["bitfinex-derivatives","SOLF0:USTF0",1752891052864,1.82065521,176.39,176.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891053267,5.6655,176.38,176.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891055264,5.6659,176.36,176.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891055469,5.6659,176.36,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891056065,5.6663,176.35,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891056370,1.82065521,176.37,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891057168,7.48635521,176.37,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891057871,5.6661,176.36,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891058170,1.82065521,176.37,176.32,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1752891058370,1.82065521,176.37,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891058968,1.84065521,176.37,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891059265,1.82065521,176.37,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891059872,5.666,176.36,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891060569,5.6666,176.34,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891060763,1.82065521,176.35,176.25,4.71189922]
["bitfinex-derivatives","SOLF0:USTF0",1752891060966,1.82065521,176.32,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891061669,1.82065521,176.34,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891062066,5.6669,176.33,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891062871,7.48735521,176.34,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891063072,1.82065521,176.34,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891063269,0.02,176.3,176.24,4.71189922]
["bitfinex-derivatives","SOLF0:USTF0",1752891063463,1.82065521,176.28,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891064076,1.84065521,176.28,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891064376,1.82065521,176.26,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891064564,1.82065521,176.27,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891068075,1.82065521,176.29,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891068769,1.82065521,176.31,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891069470,1.82065521,176.31,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891069673,1.84065521,176.31,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891070572,7.50825521,176.31,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891071366,0.02,176.3,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891071572,1.82065521,176.28,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891071772,1.82065521,176.29,176.25,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752891071974,1.82065521,176.29,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891072574,1.84065521,176.29,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891072876,7.48885521,176.29,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891073771,1.82065521,176.3,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891074475,1.82065521,176.3,176.26,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1752891074774,1.82065521,176.3,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891075782,7.48875521,176.3,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891076478,1.82065521,176.3,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891076685,1.84065521,176.3,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891077188,5.6686,176.28,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891077484,7.48925521,176.28,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891077680,7.48925521,176.28,176.24,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752891077888,1.82065521,176.28,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891078086,7.48895521,176.29,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891078882,7.48865521,176.3,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891079590,7.48825521,176.31,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891079987,5.6679,176.3,176.26,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752891080289,5.6679,176.3,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891081390,5.6682,176.29,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891081590,1.84065521,176.29,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891081793,1.82065521,176.29,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891082594,1.84065521,176.29,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891082989,1.84065521,176.29,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891083591,5.6687,176.28,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891084684,5.6683,176.29,176.25,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752891084888,0.02,176.34,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891085089,7.48805521,176.32,176.28,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752891085297,7.48805521,176.32,176.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891085893,1.82065521,176.32,176.29,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1752891086094,5.667,176.33,176.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891086800,5.667,176.33,176.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891087002,7.48735521,176.34,176.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891087300,394.23025521,176.4,176.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891087301,1.82065521,176.37,176.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891087502,5.666,176.36,176.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891087803,381.1,176.4,176.31,1.82065521]
["bitfinex-derivatives","SOLF0:USTF0",1752891087804,1.82065521,176.38,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891088100,5.6659,176.37,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891092401,5.665,176.39,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891092801,1.82065521,176.4,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891093198,1.82065521,176.41,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891093396,1.82065521,176.44,176.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891094299,5.6645,176.41,176.36,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752891094510,5.6645,176.41,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891094706,1.82065521,176.42,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891094895,5.6647,176.4,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891095508,5.665,176.39,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891095698,1.82065521,176.42,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891095899,1.84065521,176.42,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891096500,5.6649,176.4,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891096806,5.6649,176.4,176.35,7.48665521]
["bitfinex-derivatives","SOLF0:USTF0",1752891096807,1.84065521,176.4,176.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891097006,5.6656,176.37,176.33,1.82065521]
["bitfinex-derivatives","SOLF0:USTF0",1752891097210,5.6656,176.37,176.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891097505,5.6654,176.38,176.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891098403,5.6654,176.38,176.34,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752891098704,5.6656,176.37,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891099401,1.82065521,176.42,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891099807,5.6649,176.4,176.37,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752891100009,5.6649,176.4,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891100409,5.6649,176.4,176.36,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752891100609,5.6649,176.4,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891102306,1.82065521,176.42,176.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891102709,1.84065521,176.42,176.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891103008,1.84065521,176.42,176.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891103311,5.6643,176.41,176.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891104713,1.82065521,176.42,176.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891105714,7.48465521,176.42,176.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891106215,7.50465521,176.42,176.38,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752891106514,7.50465521,176.42,176.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891107609,7.50465521,176.42,176.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891107809,7.48465521,176.42,176.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891108913,7.50465521,176.42,176.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891109817,7.48465521,176.42,176.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891110017,5.664,176.42,176.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891111218,0.02,176.48,176.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891111414,1.82065521,176.44,176.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891112616,1.82065521,176.44,176.41,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752891112920,7.48405521,176.44,176.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891113321,1.82065521,176.44,176.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891113618,7.48405521,176.44,176.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891114017,1.82065521,176.44,176.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891114622,1.82065521,176.45,176.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891114920,5.6636,176.44,176.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891115333,1.82065521,176.45,176.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752891115523,5.6634,176.44,176.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891121532,5.6644,176.41,176.37,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752891121733,1.82065521,176.42,176.36,1.82065521]
["bitfinex-derivatives","SOLF0:USTF0",1752891122137,7.48495521,176.42,176.37,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1752891122337,7.48495521,176.42,176.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891123835,7.48495521,176.42,176.38,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1752891124036,7.48495521,176.42,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891125037,7.48445521,176.43,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891125340,1.82065521,176.46,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891125538,1.82065521,176.44,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891126040,1.82065521,176.42,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891127633,1.82065521,176.43,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891128840,7.48455521,176.43,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891132640,5.664,176.42,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891137639,1.82065521,176.43,176.37,4.73045031]
["bitfinex-derivatives","SOLF0:USTF0",1752891137640,5.6653,176.38,176.37,4.73045031]
["bitfinex-derivatives","SOLF0:USTF0",1752891137846,1.82065521,176.39,176.34,4.73045031]
["bitfinex-derivatives","SOLF0:USTF0",1752891138043,1.82065521,176.36,176.32,4.73045031]
["bitfinex-derivatives","SOLF0:USTF0",1752891138247,7.48685521,176.36,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891138740,5.6663,176.35,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891138949,1.82065521,176.36,176.32,4.73045031]
["bitfinex-derivatives","SOLF0:USTF0",1752891139243,1.82065521,176.36,176.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891139547,7.48655521,176.36,176.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891139940,7.48655521,176.36,176.31,10.39775031]
["bitfinex-derivatives","SOLF0:USTF0",1752891140147,5.6663,176.35,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891141744,5.6673,176.32,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891141944,1.82065521,176.32,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891142850,1.82065521,176.34,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891143648,1.82065521,176.32,176.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891143849,1.82065521,176.32,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891144248,1.82065521,176.32,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891144442,1.82065521,176.32,176.24,87.33405845]
["bitfinex-derivatives","SOLF0:USTF0",1752891144443,1.82065521,176.28,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891144649,1.82065521,176.27,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891145352,7.48945521,176.27,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891146053,1.82065521,176.27,176.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891146348,1.82065521,176.25,176.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891146752,1.82065521,176.25,176.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891146953,1.82065521,176.23,176.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891147453,1.82103216,176.24,176.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891147655,1.82103216,176.22,176.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891147843,5.6708,176.21,176.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891148248,1.82103216,176.2,176.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891148455,7.49213216,176.2,176.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891149153,1.82103216,176.22,176.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891149553,7.49233216,176.2,176.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891150352,1.82103216,176.22,176.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891151258,5.6708,176.21,176.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891151750,1.82103216,176.24,176.19,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752891152055,1.82103216,176.25,176.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891152954,1.82103216,176.26,176.2,4.94103216]
["bitfinex-derivatives","SOLF0:USTF0",1752891153252,1.82103216,176.26,176.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891154854,5.6697,176.25,176.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891155456,5.6699,176.24,176.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891155955,7.49093216,176.24,176.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891157058,7.49145749,176.23,176.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891157956,1.82105749,176.23,176.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891158158,5.6705,176.22,176.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891159162,1.82105749,176.23,176.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891159361,1.82105749,176.25,176.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891159562,1.82105749,176.34,176.23,1.82105749]
["bitfinex-derivatives","SOLF0:USTF0",1752891159863,1.82105749,176.32,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891160063,1.82105749,176.32,176.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891160975,1.82105749,176.34,176.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891161871,1.82105749,176.34,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891162271,5.667,176.33,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891162669,1.82105749,176.34,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891162865,5.6674,176.32,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891165971,5.667,176.33,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891166174,7.48805749,176.33,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891169678,5.6672,176.32,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891170976,1.82105749,176.35,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891171377,7.48705749,176.36,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891171875,7.48705749,176.36,176.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891172079,1.82105749,176.38,176.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891172880,5.6662,176.36,176.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891173079,1.82105749,176.38,176.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891173583,5.6665,176.35,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891174682,7.48705749,176.36,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891176487,5.666,176.36,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891178484,7.48665749,176.38,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752891178883,7.48665749,176.38,176.34,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752891179087,7.48665749,176.38,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891179789,5.665,176.39,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891180489,1.82105749,176.38,176.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891181284,104.98,176.41,176.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891181594,1.82105749,176.38,176.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891181886,1.82105749,176.38,176.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891181887,5.6658,176.37,176.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891182084,1.82105749,176.38,176.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891182479,5.6661,176.36,176.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891183287,5.6657,176.37,176.33,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752891183487,5.6657,176.37,176.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891183985,5.6663,176.35,176.28,4.71901364]
["bitfinex-derivatives","SOLF0:USTF0",1752891184188,1.82105749,176.35,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891184588,1.82105749,176.35,176.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891184986,1.82105749,176.37,176.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891185291,5.6665,176.35,176.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891185480,1.82105749,176.37,176.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891185681,1.82105749,176.4,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891186684,5.665,176.39,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891188189,7.48585749,176.4,176.36,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1752891188492,1.82105749,176.4,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891190093,5.6652,176.39,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891190588,28.3453,176.47,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891190589,17.02,176.5,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891190793,1.81722092,176.44,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891191390,7.48062092,176.44,176.39,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1752891191590,7.48062092,176.44,176.38,1.81722092]
["bitfinex-derivatives","SOLF0:USTF0",1752891191591,7.48062092,176.44,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891192193,7.48062092,176.44,176.4,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752891192399,5.6631,176.45,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891193499,5.6634,176.44,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891193998,1.81722092,176.46,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891194696,5.6636,176.44,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891195394,5.6631,176.45,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891195997,7.48002092,176.46,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891196194,5.6628,176.46,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891196599,5.6631,176.45,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891197002,1.81722092,176.47,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891197295,125.53787535,176.49,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891198100,5.6626,176.47,176.44,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752891198300,5.6626,176.47,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891198502,123.72065443,176.49,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891198897,5.6623,176.48,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891199201,123.72065443,176.49,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891199597,5.6621,176.48,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891199997,5.6618,176.49,176.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891200494,1.8155841,176.52,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891200702,1.8155841,176.48,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891201093,5.6624,176.47,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891201702,7.4782841,176.46,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891203499,1.8155841,176.46,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891203901,7.4781841,176.47,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891204103,1.8155841,176.47,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891204599,5.6627,176.46,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891204803,1.8155841,176.47,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891205103,7.4781841,176.47,176.43,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752891205304,7.4781841,176.47,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891206603,104.8,176.53,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891206796,1.8155841,176.49,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891207404,7.4773841,176.49,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891207800,5.6621,176.48,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891208003,1.8155841,176.49,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891208202,1.8155841,176.47,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891208703,1.8155841,176.52,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891208900,1.8155841,176.48,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891209100,7.4776841,176.48,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891209304,1.8155841,176.48,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891209702,5.6627,176.47,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891210200,1.8155841,176.48,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891211305,7.4777841,176.48,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891212611,1.8155841,176.48,176.43,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752891212899,1.8155841,176.46,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891213098,1.8155841,176.52,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891213099,1.8155841,176.44,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891213506,1.8155841,176.44,176.4,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1752891213806,1.8155841,176.44,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891214608,1.8155841,176.44,176.41,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1752891214809,1.8155841,176.47,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891215608,1.8155841,176.47,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891217012,7.4781841,176.47,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891219213,1.8155841,176.49,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891220812,7.4774841,176.49,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891221313,1.8155841,176.49,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891222511,7.4774841,176.49,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891223011,5.6616,176.5,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891223214,1.8155841,176.51,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891224421,5.6618,176.49,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891225523,7.4773841,176.49,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891229724,5.6622,176.48,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891232532,5.6624,176.47,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891232732,1.8155841,176.47,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891232931,1.8155841,176.46,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891233529,1.8155841,176.44,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891233730,1.8155841,176.42,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891233930,1.8155841,176.42,176.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891234136,1.8155841,176.46,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891234137,5.6652,176.39,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891234332,1.8155841,176.4,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752891235233,1.8155841,176.4,176.36,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752891235434,1.8155841,176.43,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891236330,1.8155841,176.41,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891236933,5.6646,176.4,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891237135,1.8155841,176.41,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891237337,1.8155841,176.39,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891237933,7.4805841,176.39,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891238633,1.8155841,176.39,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891239137,7.4805841,176.39,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891239336,1.8155841,176.39,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891239738,5.6656,176.38,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891240036,1.8155841,176.39,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891240239,5.6653,176.38,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891240433,1.8155841,176.39,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891240639,1.8155841,176.37,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891241139,1.8155841,176.37,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891241341,1.8155841,176.39,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891241542,1.8155841,176.37,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891241736,1.8155841,176.37,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891241936,1.8155841,176.35,176.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891242433,1.8155841,176.35,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891242735,1.8155841,176.33,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891242942,1.8155841,176.35,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891243143,7.4820841,176.35,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891243740,7.4820841,176.35,176.31,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1752891243930,5.6665,176.35,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891245440,1.8155841,176.39,176.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891245844,1.8155841,176.41,176.36,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752891246143,1.8155841,176.41,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891246938,5.6647,176.4,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891248240,1.8155841,176.41,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891249439,7.4800841,176.41,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891250434,1.8155841,176.43,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891251039,1.8155841,176.44,176.38,1.8155841]
["bitfinex-derivatives","SOLF0:USTF0",1752891251239,1.8155841,176.44,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891251844,5.6639,176.43,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891252442,1.8155841,176.44,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891252644,5.6643,176.42,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891256847,5.6638,176.43,176.39,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1752891257048,5.6638,176.43,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891259148,5.664,176.42,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891262749,5.6638,176.43,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891263946,5.6634,176.44,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891264551,5.6638,176.43,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891264850,1.8155841,176.45,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891265352,5.6638,176.43,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891268953,1.8155841,176.45,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891270048,5.6638,176.43,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891272051,5.664,176.42,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891276557,1.8155841,176.43,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891276752,1.8155841,176.39,176.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891277459,5.6656,176.38,176.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891278959,7.4806841,176.39,176.35,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752891279162,5.6651,176.39,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891279762,1.8155841,176.41,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891279955,104.6,176.44,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891279956,1.8155841,176.43,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891281260,5.6648,176.4,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891281958,5.665,176.39,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891284064,5.6648,176.4,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891284262,1.8155841,176.41,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891285269,5.6648,176.4,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891287164,1.8155841,176.43,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891287970,5.6642,176.42,176.38,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752891288169,5.6642,176.42,176.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891288770,5.6636,176.44,176.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891289472,5.6632,176.45,176.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891289769,104.56,176.49,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891289972,5.6627,176.47,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891290367,1.8155841,176.51,176.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891290565,5.6623,176.48,176.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891291173,5.6624,176.47,176.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891291673,5.6624,176.48,176.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891291870,1.8155841,176.5,176.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891292270,5.6618,176.49,176.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891292468,1.8155841,176.52,176.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891292671,1.8155841,176.52,176.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891293075,8.12189514,176.58,176.47,1.8155841]
["bitfinex-derivatives","SOLF0:USTF0",1752891293076,1.8155841,176.54,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891294174,5.6607,176.53,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891296581,7.4757841,176.54,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891296780,5.6602,176.54,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891296982,1.8155841,176.55,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891297483,5.6601,176.55,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752891297687,1.8155841,176.55,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891297984,5.6602,176.54,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891299781,5.6606,176.53,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891300284,5.6606,176.53,176.47,1.8155841]
["bitfinex-derivatives","SOLF0:USTF0",1752891300285,1.8155841,176.55,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891300487,1.8155841,176.53,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891301687,5.661,176.52,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891301883,1.8155841,176.49,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891302090,1.8155841,176.49,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891303084,1.8155841,176.47,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891304185,1.8155841,176.49,176.43,5.0255841]
["bitfinex-derivatives","SOLF0:USTF0",1752891304385,1.8155841,176.51,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891304587,5.6617,176.5,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891304992,1.8155841,176.51,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891305292,1.8155841,176.51,176.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891305788,5.6617,176.5,176.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891305994,1.8155841,176.51,176.43,1.8155841]
["bitfinex-derivatives","SOLF0:USTF0",1752891306182,1.8155841,176.49,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891307993,7.4775841,176.49,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891308591,7.4769841,176.51,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891309083,7.4762841,176.53,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891309694,5.6608,176.52,176.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891311091,5.6612,176.51,176.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891311901,5.6614,176.5,176.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891312090,5.6614,176.5,176.44,1.8155841]
["bitfinex-derivatives","SOLF0:USTF0",1752891312091,1.8155841,176.51,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891312694,5.6618,176.49,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891312894,1.8155841,176.51,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891313294,1.8155841,176.51,176.45,5.0255841]
["bitfinex-derivatives","SOLF0:USTF0",1752891313898,5.6615,176.5,176.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891314490,5.6618,176.49,176.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891314795,1.8155841,176.51,176.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891315392,5.6619,176.49,176.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891316197,5.6621,176.48,176.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891316399,5.6621,176.48,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891316693,5.6619,176.49,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891316898,5.6619,176.49,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891320304,5.6622,176.48,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891320503,5.6622,176.48,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891320701,1.8155841,176.49,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891320893,5.6626,176.47,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891321706,7.4777841,176.48,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891322809,5.6619,176.49,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891323105,1.8155841,176.49,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891323505,5.6623,176.48,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891325501,5.6619,176.49,176.45,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1752891325702,5.6619,176.49,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891326106,5.6621,176.48,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891328308,5.6618,176.49,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891328706,1.8155841,176.49,176.43,1.8155841]
["bitfinex-derivatives","SOLF0:USTF0",1752891328910,5.6622,176.48,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891329105,5.6622,176.48,176.44,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752891329300,5.6622,176.48,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891329504,1.8155841,176.49,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891329505,5.6624,176.47,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891329704,1.8155841,176.49,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891330006,5.6619,176.49,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891330407,1.8155841,176.51,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891330910,1.8155841,176.51,176.45,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752891331111,1.8155841,176.51,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891331813,1.8155841,176.49,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891332408,5.6621,176.48,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891332910,7.4773841,176.49,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891334710,5.6621,176.48,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891336517,1.8155841,176.51,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891336715,1.81577773,176.5,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891337213,7.47747773,176.5,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891337412,1.81577773,176.5,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891338716,5.6623,176.48,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891340115,1.81577773,176.5,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891340420,1.81577773,176.48,176.42,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752891340610,1.81577773,176.48,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891340816,5.6626,176.47,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891341008,1.81577773,176.48,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891341217,5.6631,176.45,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891342320,5.6634,176.44,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891343314,1.81577773,176.48,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891343618,1.81577773,176.48,176.43,7.78483549]
["bitfinex-derivatives","SOLF0:USTF0",1752891343816,1.81577773,176.48,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891344010,5.6625,176.47,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891344823,5.6628,176.46,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891345315,5.663,176.45,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891346620,5.6637,176.43,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891346814,5.6637,176.43,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891347316,5.664,176.42,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891347518,7.47977773,176.42,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891348816,1.81577773,176.42,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891349621,7.47977773,176.42,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891351221,7.48071345,176.43,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891351621,1.81701345,176.43,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891352718,1.81701345,176.43,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891352919,1.81701345,176.4,176.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891353217,5.6662,176.36,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891353423,1.81701345,176.36,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891353622,1.81701345,176.36,176.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891353824,7.48311345,176.36,176.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752891355223,5.6668,176.34,176.29,12.24904618]
["bitfinex-derivatives","SOLF0:USTF0",1752891355423,1.81701345,176.36,176.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891355626,1.81701345,176.34,176.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891356025,1.81701345,176.34,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891356526,5.6664,176.35,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891357121,7.48301345,176.36,176.31,10.50431345]
["bitfinex-derivatives","SOLF0:USTF0",1752891357424,6.30631104,176.46,176.31,10.50431345]
["bitfinex-derivatives","SOLF0:USTF0",1752891357425,1.81701345,176.37,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891359127,1.81701345,176.4,176.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891359427,7.48171345,176.4,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891359625,1.81701345,176.4,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891360624,380.8,176.48,176.37,4.83697966]
["bitfinex-derivatives","SOLF0:USTF0",1752891360819,5.6634,176.44,176.37,4.83697966]
["bitfinex-derivatives","SOLF0:USTF0",1752891361029,5.6634,176.44,176.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891361426,1.81697966,176.43,176.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891361628,1.81697966,176.43,176.34,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1752891361629,1.81697966,176.43,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891361828,1.81697966,176.45,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891361829,1.81697966,176.41,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891362225,7.48157966,176.41,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891362426,7.48157966,176.41,176.36,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752891362627,7.48157966,176.41,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891362929,1.81697966,176.41,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891363627,5.6647,176.4,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891363828,1.81697966,176.41,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891365530,1.81697966,176.41,176.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891365832,1.81697966,176.39,176.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891366031,1.81697966,176.37,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891367534,7.48257966,176.37,176.32,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752891367834,1.81697966,176.39,176.27,489.96403273]
["bitfinex-derivatives","SOLF0:USTF0",1752891367835,1.81697966,176.35,176.27,489.96403273]
["bitfinex-derivatives","SOLF0:USTF0",1752891368135,1.81697966,176.35,176.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891368835,7.48327966,176.35,176.3,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752891369032,7.48327966,176.35,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891369835,1.81697966,176.37,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891370433,5.666,176.36,176.31,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752891370633,5.666,176.36,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891371135,1.81697966,176.4,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891371136,7.48337966,176.35,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891371636,1.81697966,176.35,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891372235,7.48347966,176.35,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891373339,1.81697966,176.35,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891374437,5.666,176.36,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891374735,397.79,176.48,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891374736,1.81697966,176.37,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891374935,1.81820215,176.37,176.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891375135,1.81820215,176.39,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891375333,1.81820215,176.42,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891375638,1.81820215,176.42,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891376138,1.81820215,176.4,176.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891376640,1.81820215,176.4,176.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891377537,1.81820215,176.4,176.33,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1752891377538,1.81820215,176.38,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891378337,7.48360215,176.38,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891379140,7.48360215,176.38,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891380542,1.81820215,176.38,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891381642,7.48350215,176.38,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891381838,7.48350215,176.38,176.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891381839,1.81820215,176.38,176.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891382042,1.81820215,176.38,176.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891382539,1.81820215,176.36,176.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891383542,1.81820215,176.36,176.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891383543,1.81820215,176.35,176.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891383743,1.81957253,176.3,176.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891384238,5.6686,176.28,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891384442,7.48817253,176.28,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891384643,5.6698,176.25,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891384842,1.81957253,176.25,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891385746,1.81957253,176.25,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891386442,1.81957253,176.23,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891386839,5.6708,176.21,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891387241,1.81957253,176.23,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891387542,5.6711,176.2,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891387739,1.81957253,176.21,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891388140,7.49037253,176.21,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891388540,1.81957253,176.28,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891388742,7.49007253,176.22,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891388942,1.81957253,176.22,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891389146,7.48977253,176.23,176.19,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752891389341,1.81957253,176.23,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891389544,1.81957253,176.23,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891389942,7.48967253,176.23,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891390649,1.81957253,176.23,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891391745,5.6704,176.22,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891395550,1.81957253,176.22,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891395851,104.72,176.32,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891396047,1.82118571,176.26,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891396250,1.82118571,176.26,176.21,5.02118571]
["bitfinex-derivatives","SOLF0:USTF0",1752891396450,1.82118571,176.26,176.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891397446,1.82118571,176.26,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891397652,1.82118571,176.26,176.19,1.82118571]
["bitfinex-derivatives","SOLF0:USTF0",1752891397653,1.82118571,176.26,176.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891398254,5.67,176.24,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891398655,7.49118571,176.24,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891400056,5.6707,176.22,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891400445,7.49188571,176.22,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891404260,5.6707,176.22,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891405549,7.49138571,176.23,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891406059,5.6699,176.24,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891406259,1.82118571,176.28,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891406260,1.82118571,176.25,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891406462,1.82118571,176.23,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891407659,7.49078571,176.25,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891408862,1.82118571,176.34,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891409060,1.82118571,176.3,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891409255,1.82118571,176.28,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891410358,5.6691,176.27,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891410561,1.82118571,176.28,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891410759,5.6698,176.24,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891411970,1.82118571,176.26,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891411971,5.6695,176.25,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891412671,5.6699,176.24,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891413070,5.6696,176.25,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891413964,1.82118571,176.27,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752891414464,7.49028571,176.27,176.23,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752891414664,7.49028571,176.27,176.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891415573,5.6691,176.27,176.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891416473,7.48978571,176.28,176.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891416778,1.82118571,176.28,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891417076,7.48968571,176.28,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891417273,1.82118571,176.32,176.25,5.01118571]
["bitfinex-derivatives","SOLF0:USTF0",1752891417471,1.82118571,176.32,176.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891417676,5.6678,176.31,176.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891417874,466.01992055,176.36,176.28,5.00900856]
["bitfinex-derivatives","SOLF0:USTF0",1752891417875,84.97992055,176.36,176.28,5.00900856]
["bitfinex-derivatives","SOLF0:USTF0",1752891418180,1.81900856,176.39,176.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891418375,1.81900856,176.39,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891418971,1.81900856,176.39,176.32,1.81900856]
["bitfinex-derivatives","SOLF0:USTF0",1752891418972,121.87,176.44,176.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891419176,1.81900856,176.36,176.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891420180,1.81900856,176.38,176.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891420575,1.81900856,176.38,176.32,1.81900856]
["bitfinex-derivatives","SOLF0:USTF0",1752891420576,1.81900856,176.38,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891421280,7.48450856,176.38,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891421574,1.81900856,176.38,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891421771,1.81900856,176.38,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891421980,1.81900856,176.35,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891422280,1.81900856,176.37,176.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891422670,7.48470856,176.37,176.29,1.81900856]
["bitfinex-derivatives","SOLF0:USTF0",1752891422876,1.81900856,176.39,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891423278,1.81900856,176.39,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891424780,5.6655,176.38,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891425782,5.6657,176.37,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891426184,1.81900856,176.39,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891426381,1.81900856,176.37,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891426584,1.81900856,176.37,176.31,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752891426786,7.48480856,176.37,176.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891426987,1.81900856,176.37,176.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891427288,1.81900856,176.39,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891427587,5.6646,176.4,176.35,1.81900856]
["bitfinex-derivatives","SOLF0:USTF0",1752891427780,5.6646,176.4,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891428182,1.81900856,176.41,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891429286,5.6654,176.38,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891429679,1.81900856,176.41,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891429884,5.6656,176.37,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891433992,5.6664,176.35,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891434793,5.666,176.36,176.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891434991,5.666,176.36,176.31,1.81900856]
["bitfinex-derivatives","SOLF0:USTF0",1752891435288,5.666,176.36,176.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891435691,1.81900856,176.4,176.33,1.81900856]
["bitfinex-derivatives","SOLF0:USTF0",1752891435890,1.81900856,176.4,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891436586,5.6656,176.38,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891437294,5.6656,176.38,176.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891438799,5.665,176.39,176.35,5.00900856]
["bitfinex-derivatives","SOLF0:USTF0",1752891439097,1.81900856,176.42,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891439798,5.6646,176.4,176.36,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1752891440096,5.6646,176.4,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891440498,5.665,176.39,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891440697,1.81900856,176.42,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891441100,5.6652,176.39,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891441396,1.81900856,176.42,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891441698,5.6649,176.4,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891441897,1.81900856,176.42,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891442898,5.6644,176.41,176.37,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752891443098,1.81900856,176.42,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891443500,5.6634,176.44,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891444096,5.6634,176.44,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752891444298,85.99118828,176.47,176.41,5.00900856]
["bitfinex-derivatives","SOLF0:USTF0",1752891444494,85.99118828,176.47,176.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891444699,1.81900856,176.48,176.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891444898,5.6628,176.46,176.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891445799,5.6628,176.46,176.42,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1752891445998,5.6628,176.46,176.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891446997,5.663,176.45,176.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891450701,1.81594949,176.48,176.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891451004,5.6629,176.46,176.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891451205,1.81594949,176.48,176.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891451603,5.6625,176.47,176.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891452104,1.81594949,176.49,176.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891452105,5.663,176.46,176.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891453398,1.81594949,176.51,176.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891453604,1.81594949,176.51,176.46,1.81594949]
["bitfinex-derivatives","SOLF0:USTF0",1752891453802,5.6615,176.5,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891454005,1.81594949,176.51,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891454907,104.68,176.52,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891455103,1.81594949,176.53,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891456507,5.6617,176.5,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891456905,1.81594949,176.53,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891457696,5.6619,176.49,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891461511,5.6615,176.5,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891463311,5.6612,176.51,176.47,4.96594949]
["bitfinex-derivatives","SOLF0:USTF0",1752891463513,1.81594949,176.53,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891463707,5.6609,176.52,176.48,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1752891463917,5.6609,176.52,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891464305,16.99,176.64,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891464512,1.81594949,176.58,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891464909,104.44,176.63,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891464910,1.81594949,176.59,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891465315,5.659,176.58,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891465614,1.81594949,176.59,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891465917,5.6593,176.57,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891466316,1.81594949,176.59,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891467111,5.6593,176.57,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891469720,5.6595,176.56,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891470023,1.81594949,176.59,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891470727,5.659,176.58,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891472327,5.6592,176.57,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891473322,104.44,176.63,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891473527,5.6591,176.58,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752891475029,1.81594949,176.6,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891476129,104.44,176.63,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891476326,1.81594949,176.61,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891476527,1.81594949,176.62,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891476732,380.76,176.66,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891476927,1.81594949,176.64,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891477431,1.81594949,176.64,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891478532,5.6573,176.63,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891479932,5.6576,176.62,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891480228,1.81594949,176.64,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891480434,5.6583,176.6,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891480630,1.81594949,176.58,176.52,1.81594949]
["bitfinex-derivatives","SOLF0:USTF0",1752891480830,1.81594949,176.54,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891481036,1.81594949,176.58,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891481333,1.81594949,176.52,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891481530,1.81594949,176.52,176.45,1.81594949]
["bitfinex-derivatives","SOLF0:USTF0",1752891481531,1.81594949,176.5,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891481942,1.81594949,176.5,176.44,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752891482126,1.81594949,176.5,176.43,1.81594949]
["bitfinex-derivatives","SOLF0:USTF0",1752891482127,1.81594949,176.52,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891482531,1.81594949,176.53,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891482729,7.47664949,176.53,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891483030,397.53,176.64,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891483230,1.81594949,176.56,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891483429,1.81594949,176.57,176.51,1.81594949]
["bitfinex-derivatives","SOLF0:USTF0",1752891483638,1.81594949,176.57,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891484441,7.47534949,176.57,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891484638,1.81594949,176.57,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891485142,1.81594949,176.56,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891485739,7.47574949,176.56,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891486131,1.81594949,176.56,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891486332,1.81594949,176.58,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891486936,1.81594949,176.58,176.54,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752891487136,1.81594949,176.58,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891487335,5.6586,176.59,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891487633,1.81594949,176.6,176.53,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752891487939,1.81594949,176.58,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891488840,5.6594,176.57,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891489239,1.81594949,176.58,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891489640,7.47494949,176.58,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891490044,1.81594949,176.6,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891490241,7.47444949,176.6,176.55,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752891490536,7.47444949,176.6,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891490537,1.81594949,176.6,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891490741,5.6595,176.57,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891492144,1.81594949,176.58,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891492342,1.81594949,176.58,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891492640,5.6595,176.56,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891492841,1.81594949,176.58,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891493342,5.6594,176.57,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891494145,7.47494949,176.58,176.53,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752891494344,7.47494949,176.58,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891494646,5.6582,176.6,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891494845,1.81594949,176.61,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891495144,5.6587,176.59,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891495445,1.81594949,176.59,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891495846,5.6589,176.58,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891496145,5.6589,176.58,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891497047,5.6589,176.58,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891497248,7.47464949,176.59,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891497545,1.81594949,176.59,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891498146,1.81594949,176.59,176.47,6.30720938]
["bitfinex-derivatives","SOLF0:USTF0",1752891498147,1.81594949,176.59,176.5,4.72050496]
["bitfinex-derivatives","SOLF0:USTF0",1752891498349,1.81594949,176.57,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891498550,5.6601,176.55,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891499553,5.6602,176.54,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891499953,1.81594949,176.55,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891500654,5.6606,176.53,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891501152,1.81594949,176.55,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891501351,5.6603,176.54,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891502253,7.47584949,176.55,176.5,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752891502454,7.47584949,176.55,176.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891504061,5.6602,176.54,176.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752891504462,1.81594949,176.55,176.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891504656,5.6606,176.53,176.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891507655,5.6606,176.53,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891507656,1.81594949,176.53,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891507855,1.81594949,176.57,176.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891507856,1.81594949,176.49,176.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891508055,1.81594949,176.49,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891508456,1.81594949,176.49,176.44,1.81594949]
["bitfinex-derivatives","SOLF0:USTF0",1752891508660,1.81594949,176.51,176.46,1.81594949]
["bitfinex-derivatives","SOLF0:USTF0",1752891508865,1.81594949,176.52,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891509262,7.47684949,176.52,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891509659,5.6604,176.54,176.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891509865,1.81594949,176.53,176.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891510468,7.47664949,176.53,176.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891511268,1.81594949,176.53,176.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891511664,1.81594949,176.55,176.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891512164,1.81594949,176.55,176.51,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1752891512368,7.47604949,176.55,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891514563,104.52,176.59,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891514770,1.81594949,176.58,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891515067,7.47504949,176.58,176.54,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752891515261,7.47504949,176.58,176.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891516165,380.54,176.64,176.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891516565,1.81594949,176.61,176.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891516770,104.54,176.65,176.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891516964,104.54,176.65,176.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891517164,1.81594949,176.64,176.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891517366,1.81594949,176.64,176.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891518471,5.6573,176.63,176.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891518972,7.47294949,176.64,176.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891519166,1.81594949,176.64,176.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891520469,1.81594949,176.62,176.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891520671,1.81594949,176.64,176.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891520970,5.6584,176.6,176.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891521470,7.47394949,176.61,176.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891521867,7.47394949,176.61,176.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891523374,5.6583,176.6,176.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891523571,1.81594949,176.61,176.56,1.81594949]
["bitfinex-derivatives","SOLF0:USTF0",1752891523774,1.81594949,176.61,176.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891523976,5.6586,176.59,176.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891525176,5.6583,176.6,176.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891526176,5.6579,176.62,176.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891526377,1.81594949,176.63,176.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891526780,5.6582,176.6,176.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891526980,104.54,176.65,176.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891527176,1.81594949,176.62,176.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891527377,5.6581,176.61,176.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891527980,5.6582,176.6,176.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891529481,1.81594949,176.62,176.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891529980,5.658,176.61,176.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891533283,5.6577,176.62,176.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891533678,5.6582,176.61,176.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891533983,1.81594949,176.63,176.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891534285,5.6581,176.61,176.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891534886,5.6577,176.62,176.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891535289,1.81594949,176.63,176.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752891535489,7.47344949,176.63,176.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891537691,5.6575,176.63,176.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891537884,5.6575,176.63,176.6,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752891538088,5.6575,176.63,176.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891540489,1.81594949,176.64,176.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891541696,5.6575,176.63,176.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891543093,1.81594949,176.66,176.61,5.06594949]
["bitfinex-derivatives","SOLF0:USTF0",1752891543286,1.81594949,176.67,176.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891543485,5.6564,176.66,176.62,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1752891543689,134.36123169,176.71,176.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891543886,1.81594949,176.68,176.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891544089,134.36123169,176.71,176.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891544090,5.6556,176.69,176.65,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752891544289,5.6556,176.69,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891544485,104.46,176.72,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891544684,106.27594949,176.72,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891544893,1.81594949,176.73,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891545090,6.33253169,176.81,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891545284,1.81594949,176.76,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891545485,1.81594949,176.76,176.69,1.81594949]
["bitfinex-derivatives","SOLF0:USTF0",1752891545690,7.46994949,176.74,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891545994,1.81594949,176.74,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891546190,7.46964949,176.75,176.7,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1752891546393,1.81594949,176.75,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891546796,1.81594949,176.76,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891546988,104.66,176.81,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891547194,1.81594949,176.77,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891547595,104.66,176.81,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891547899,5.6535,176.75,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891548094,1.81594949,176.77,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891548497,104.66,176.81,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891548695,1.81594949,176.77,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891549095,5.6532,176.76,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891549601,1.81594949,176.77,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891550397,104.66,176.81,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891550398,1.81594949,176.78,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891550596,5.6532,176.76,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891550898,104.66,176.81,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891551099,1.81594949,176.77,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891551300,7.46874949,176.78,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891551901,1.81594949,176.78,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891553695,104.66,176.81,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891553901,1.81594949,176.79,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891554199,104.66,176.81,176.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891554401,1.81594949,176.79,176.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891554603,1.81594949,176.79,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891555604,1.81594949,176.77,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891555897,1.81594949,176.75,176.7,1.81594949]
["bitfinex-derivatives","SOLF0:USTF0",1752891556104,104.66,176.81,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891556297,1.81594949,176.74,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891556499,5.655,176.71,176.68,1.81594949]
["bitfinex-derivatives","SOLF0:USTF0",1752891556803,1.81594949,176.7,176.65,5.06594949]
["bitfinex-derivatives","SOLF0:USTF0",1752891557001,5.6554,176.69,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891557906,7.47104949,176.7,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891558300,1.81594949,176.7,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891558497,7.47104949,176.7,176.64,7.47284949]
["bitfinex-derivatives","SOLF0:USTF0",1752891558801,7.47104949,176.7,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891560301,5.6557,176.68,176.64,1.81594949]
["bitfinex-derivatives","SOLF0:USTF0",1752891560605,1.81594949,176.68,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891560904,5.6564,176.66,176.61,7.47364949]
["bitfinex-derivatives","SOLF0:USTF0",1752891561102,5.6564,176.66,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891562206,1.81594949,176.68,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891562607,1.81594949,176.69,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891562904,1.81594949,176.69,176.63,1.81594949]
["bitfinex-derivatives","SOLF0:USTF0",1752891562905,1.81594949,176.67,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891563896,7.47194949,176.67,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891564502,5.656,176.67,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891565306,5.6557,176.68,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891567001,5.6553,176.7,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891567205,1.81594949,176.68,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891567605,7.47184949,176.68,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891567804,1.81594949,176.68,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891568607,105.04,176.76,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891568906,1.81594949,176.7,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891569302,1.81594949,176.66,176.6,1.81594949]
["bitfinex-derivatives","SOLF0:USTF0",1752891569607,1.81594949,176.66,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891569811,5.6573,176.63,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891570415,128.36253169,176.76,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891570706,1.81594949,176.66,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891570910,7.47244949,176.66,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891571211,1.81594949,176.66,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891572109,1.81594949,176.65,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891572811,1.81594949,176.65,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891573208,7.47254949,176.65,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891573718,1.81594949,176.67,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891574608,5.656,176.68,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891574810,1.81594949,176.69,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891575915,5.6562,176.67,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891576415,1.81594949,176.67,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891576913,1.81594949,176.67,176.59,1.81594949]
["bitfinex-derivatives","SOLF0:USTF0",1752891576914,5.6565,176.66,176.61,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752891577714,7.47204949,176.67,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891578215,1.81594949,176.67,176.63,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752891578418,1.81594949,176.67,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891578714,1.81594949,176.69,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891579411,5.6562,176.67,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891579606,1.81594949,176.69,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891580916,5.6563,176.66,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891581213,8.14848118,176.76,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891581413,5.6561,176.67,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891582509,7.47174949,176.68,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891583210,113.28848118,176.76,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891583417,1.81594949,176.71,176.65,1.81594949]
["bitfinex-derivatives","SOLF0:USTF0",1752891583606,1.81594949,176.71,176.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891583810,7.47084949,176.71,176.67,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752891584116,7.47084949,176.71,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891585117,5.6552,176.7,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891585316,1.81594949,176.71,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891585616,5.6539,176.74,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891585917,7.31719583,176.81,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891586111,0.98466414,176.81,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891586312,7.46934949,176.76,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891586517,5.6534,176.76,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891586716,5.6534,176.75,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891586914,1.81594949,176.76,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891587109,0.98466414,176.81,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891587315,1.81594949,176.76,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891587516,7.46934949,176.76,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891587716,1.81594949,176.74,176.69,1.81594949]
["bitfinex-derivatives","SOLF0:USTF0",1752891587916,1.81594949,176.72,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891588116,5.6547,176.71,176.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891589119,5.6544,176.73,176.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891589418,1.81594949,176.72,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891589615,1.81594949,176.73,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891589821,1.81594949,176.73,176.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891591420,5.6537,176.75,176.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891591721,1.81594949,176.74,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891591918,1.81594949,176.75,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891592723,5.6534,176.76,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891593121,1.81594949,176.75,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891593720,1.81594949,176.75,176.7,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752891593920,1.81594949,176.75,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752891595423,1.81594949,176.76,176.71,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1752891595619,1.81594949,176.76,176.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891596021,7.46914949,176.76,176.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891596722,5.6534,176.75,176.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891596922,7.46934949,176.75,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891597127,1.81594949,176.75,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891597426,1.81594949,176.75,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891600330,1.81594949,176.75,176.69,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752891600529,1.81594949,176.73,176.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891600937,1.81594949,176.74,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891601132,111.61594949,176.75,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891601637,117.26964949,176.75,176.7,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1752891601833,117.26964949,176.75,176.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891602332,7.46964949,176.75,176.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891602533,1.81594949,176.76,176.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891602733,382.11594949,176.82,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891602734,109.78,176.79,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891602938,5.6532,176.76,176.71,7.47044949]
["bitfinex-derivatives","SOLF0:USTF0",1752891603134,1.81594949,176.77,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891603737,7.46884949,176.77,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891604137,5.6529,176.77,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891604336,7.46884949,176.77,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891604837,7.46884949,176.77,176.7,1.81594949]
["bitfinex-derivatives","SOLF0:USTF0",1752891604838,5.6532,176.76,176.7,1.81594949]
["bitfinex-derivatives","SOLF0:USTF0",1752891605134,5.6532,176.76,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891605333,7.46884949,176.77,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891605636,7.46884949,176.77,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891605836,5.6529,176.77,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891606036,7.46884949,176.77,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891606831,5.6526,176.78,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891607043,5.6526,176.78,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891607343,7.46854949,176.78,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891607537,109.58,176.8,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891607742,1.81594949,176.79,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891607939,1.81594949,176.79,176.72,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752891608240,1.81594949,176.79,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891608542,109.58,176.8,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891608732,1.81594949,176.78,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891609838,5.653,176.77,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891610240,111.61594949,176.78,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891610942,5.6529,176.77,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891612035,1.81594949,176.74,176.65,4.7225428]
["bitfinex-derivatives","SOLF0:USTF0",1752891612238,1.81594949,176.72,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891612442,7.47044949,176.72,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891612643,111.63594949,176.72,176.65,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752891612846,111.63594949,176.72,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891613042,111.63594949,176.72,176.64,4.7225428]
["bitfinex-derivatives","SOLF0:USTF0",1752891613238,1.81594949,176.69,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891615046,5.6551,176.7,176.64,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752891615249,7.47104949,176.7,176.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891616252,111.55594949,176.7,176.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891616450,1.81594949,176.68,176.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891616753,7.47184949,176.68,176.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891617252,109.74,176.7,176.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891617439,1.81594949,176.69,176.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891617847,1.81594949,176.67,176.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891618052,1.81594949,176.67,176.63,4.43309696]
["bitfinex-derivatives","SOLF0:USTF0",1752891618253,7.47214949,176.67,176.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891618449,7.47214949,176.67,176.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891619354,1.81594949,176.67,176.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891619653,1.81594949,176.65,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891619858,1.81594949,176.63,176.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891620152,1.81594949,176.69,176.58,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752891620462,1.81594949,176.59,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891620759,1.81594949,176.59,176.58,4.43684448]
["bitfinex-derivatives","SOLF0:USTF0",1752891620958,1.81594949,176.59,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891621157,1.81594949,176.59,176.57,4.43799238]
["bitfinex-derivatives","SOLF0:USTF0",1752891621459,1.81594949,176.59,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891622959,7.47454949,176.59,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891623159,1.81594949,176.59,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891623860,5.6589,176.58,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752891624659,109.76,176.59,176.52,4.42782635]
["bitfinex-derivatives","SOLF0:USTF0",1752891624960,1.81594949,176.58,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891625354,7.47514949,176.58,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891625558,1.81594949,176.58,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891625765,1.81366779,176.62,176.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891625962,1.81366779,176.62,176.57,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752891626162,1.81366779,176.62,176.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891626664,1.81366779,176.6,176.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891626865,1.81366779,176.6,176.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891627358,1.81366779,176.6,176.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891628058,1.81366779,176.6,176.51,4.73240175]
["bitfinex-derivatives","SOLF0:USTF0",1752891628257,109.6,176.63,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891628460,1.81403329,176.58,176.49,1.81403329]
["bitfinex-derivatives","SOLF0:USTF0",1752891628663,1.81403329,176.56,176.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891629963,7.47353329,176.56,176.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891630366,1.81403329,176.56,176.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891630665,109.6,176.57,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891630666,7.47453329,176.54,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891630864,1.81403329,176.52,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891631769,1.81403329,176.53,176.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891632661,5.6599,176.55,176.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891632866,1.81403329,176.53,176.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891633568,1.81403329,176.53,176.49,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752891633767,1.81403329,176.54,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891634068,7.47423329,176.54,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891634968,5.6605,176.53,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891635266,1.81403329,176.52,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891635768,3.62806658,176.52,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891636069,1.81403329,176.49,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891636667,7.47583329,176.49,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891636868,1.81403329,176.49,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891637467,1.81403329,176.5,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891637969,109.6,176.52,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891638163,1.81403329,176.49,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891638368,7.47583329,176.49,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891638569,1.81403329,176.49,176.47,122.47379475]
["bitfinex-derivatives","SOLF0:USTF0",1752891638969,1.81403329,176.49,176.43,1.81403329]
["bitfinex-derivatives","SOLF0:USTF0",1752891639170,7.47583329,176.49,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891640773,1.81403329,176.49,176.44,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752891640974,1.81403329,176.49,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891641374,7.47583329,176.49,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891642076,1.81403329,176.49,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891642376,1.81403329,176.46,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891642573,1.81403329,176.45,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891643673,16.98,176.57,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891643880,1.8163627,176.5,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891644466,1.8163627,176.5,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891644868,382.3763627,176.58,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891645067,1.81582586,176.51,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891645571,1.81582586,176.52,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891645774,1.81582586,176.57,176.51,1.81582586]
["bitfinex-derivatives","SOLF0:USTF0",1752891645971,1.81582586,176.57,176.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891646675,7.47502586,176.57,176.52,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752891646870,1.81582586,176.57,176.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891647070,380.56,176.58,176.53,4.83582586]
["bitfinex-derivatives","SOLF0:USTF0",1752891647273,397.64,176.68,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891647474,1.81582586,176.6,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891648171,1.81582586,176.58,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891648577,1.81582586,176.59,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891649174,7.47522586,176.57,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891649877,1.81582586,176.57,176.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891650078,1.81582586,176.55,176.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891650870,1.81582586,176.55,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891651275,1.81582586,176.57,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891651673,5.6599,176.55,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891652872,7.47572586,176.55,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891653072,1.81582586,176.64,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891653278,1.81582586,176.57,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891653580,1.81582586,176.64,176.54,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752891653778,1.81582586,176.6,176.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752891654976,1.81582586,176.6,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891656473,1.81582586,176.6,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891656773,5.6582,176.61,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891656974,7.47342586,176.62,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891657170,1.81582586,176.64,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891657872,7.47302586,176.64,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891658272,1.81582586,176.64,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891659977,5.6579,176.62,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891660379,5.6583,176.6,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891660679,1.81582586,176.62,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891661083,5.6582,176.61,176.55,7.47542586]
["bitfinex-derivatives","SOLF0:USTF0",1752891661276,5.6582,176.61,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891661579,5.6582,176.61,176.56,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1752891661781,5.6582,176.61,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891662874,5.6583,176.6,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891663281,1.81582586,176.62,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891663779,5.6581,176.61,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891665480,5.6583,176.6,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891665779,1.81582586,176.62,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891665976,5.6583,176.6,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891666173,1.81582586,176.6,176.55,1.81582586]
["bitfinex-derivatives","SOLF0:USTF0",1752891666372,1.81582586,176.6,176.47,9.47560251]
["bitfinex-derivatives","SOLF0:USTF0",1752891666373,1.81582586,176.6,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891666574,5.6591,176.58,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891666978,5.6591,176.58,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891667175,5.6586,176.59,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891667576,1.81582586,176.6,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891667977,1.81582586,176.61,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891668281,1.81582586,176.61,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891668580,5.6578,176.62,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891668781,1.81582586,176.63,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891670078,5.6582,176.61,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891670382,7.47392586,176.61,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891670978,7.47392586,176.61,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891672184,5.6583,176.6,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891673085,7.47382586,176.61,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891673286,1.81582586,176.62,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891674083,1.81582586,176.63,176.58,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752891674289,1.81582586,176.66,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891675587,5.6572,176.64,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891676488,1.81582586,176.64,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891677587,5.6576,176.62,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891677890,1.81582586,176.64,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891679093,5.6574,176.63,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891679687,1.81582586,176.64,176.6,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1752891679990,1.81582586,176.66,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891680895,5.6569,176.65,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891681092,1.81582586,176.66,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891681591,7.47312586,176.64,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891682796,5.6567,176.65,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891682995,7.47252586,176.65,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891684798,5.6571,176.64,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752891685898,5.6576,176.62,176.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891686102,1.81582586,176.63,176.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891686596,1.81582586,176.63,176.58,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752891686897,5.6572,176.64,176.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891687499,107.78,176.67,176.59,5.12582586]
["bitfinex-derivatives","SOLF0:USTF0",1752891687797,1.81582586,176.66,176.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891688499,5.6568,176.65,176.6,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1752891688797,5.6568,176.65,176.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891689798,5.6568,176.65,176.61,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752891689999,5.6568,176.65,176.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891691191,380.66,176.68,176.63,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752891691397,1.81582586,176.7,176.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891691599,107.5,176.69,176.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891691903,5.6562,176.67,176.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891692104,107.5,176.69,176.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891692403,5.6558,176.68,176.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891692806,5.6558,176.68,176.64,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752891693004,1.81582586,176.7,176.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891693608,1.81582586,176.7,176.65,5.12582586]
["bitfinex-derivatives","SOLF0:USTF0",1752891693997,107.46,176.71,176.65,1.81582586]
["bitfinex-derivatives","SOLF0:USTF0",1752891694198,107.46,176.71,176.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891694497,113.1148,176.71,176.66,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1752891694704,107.46,176.71,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891695197,1.81582586,176.73,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891695502,5.6549,176.71,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891695893,107.4,176.75,176.68,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1752891696095,1.81582586,176.74,176.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891696502,5.6543,176.73,176.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891697401,5.6545,176.72,176.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891697602,1.81582586,176.74,176.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891698098,5.6543,176.73,176.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891700004,7.46972586,176.74,176.69,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752891700203,1.81582586,176.74,176.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891700400,107.54,176.76,176.69,5.12582586]
["bitfinex-derivatives","SOLF0:USTF0",1752891700707,109.35582586,176.76,176.71,5.12582586]
["bitfinex-derivatives","SOLF0:USTF0",1752891700903,109.35582586,176.76,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891701096,107.54,176.76,176.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891701501,1.81582586,176.78,176.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891702205,1.81582586,176.74,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891702408,1.81582586,176.72,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891702708,5.6549,176.71,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891703703,5.6546,176.72,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891705113,5.6546,176.72,176.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891705709,7.47002586,176.73,176.69,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1752891705911,1.81582586,176.75,176.69,1.81582586]
["bitfinex-derivatives","SOLF0:USTF0",1752891706113,1.81582586,176.75,176.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891706610,1.81582586,176.75,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891707108,5.654,176.74,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891708012,7.46932586,176.75,176.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891708212,1.81582586,176.75,176.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891708910,5.6539,176.74,176.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891709210,1.81582586,176.75,176.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891709613,7.46932586,176.75,176.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891710914,1.81582586,176.75,176.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891711717,7.46952586,176.75,176.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891713916,1.81582586,176.75,176.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891714113,1.81582586,176.75,176.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891716617,7.46932586,176.75,176.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752891716807,1.81582586,176.75,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891717216,5.6541,176.73,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891717416,7.46992586,176.73,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891719415,1.81582586,176.73,176.63,4.73240175]
["bitfinex-derivatives","SOLF0:USTF0",1752891719618,1.81582586,176.69,176.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891719817,1.81582586,176.69,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891720013,1.81582586,176.67,176.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891720223,5.6564,176.66,176.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891720415,1.81582586,176.67,176.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891720616,1.81582586,176.67,176.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891721515,1.81582586,176.68,176.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891722719,1.81582586,176.66,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891723015,5.6569,176.65,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891723215,1.81582586,176.64,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891723617,1.81582586,176.66,176.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891724024,1.81582586,176.69,176.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891724228,7.47122586,176.69,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891724516,1.81582586,176.69,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891725113,1.81582586,176.69,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891727725,7.47122586,176.69,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891727925,1.81582586,176.69,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891728329,1.81582586,176.69,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891728625,7.47132586,176.69,176.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891729731,7.47132586,176.69,176.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891732129,7.47132586,176.69,176.64,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752891732130,5.6557,176.68,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891732330,1.81582586,176.67,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891732536,1.81582586,176.69,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891733329,1.81582586,176.71,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891734334,1.81582586,176.71,176.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891738039,7.47062586,176.71,176.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891738640,1.81582586,176.71,176.68,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752891738837,1.81582586,176.71,176.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891740236,1.81582586,176.71,176.69,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752891740436,5.6542,176.73,176.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891740437,1.81582586,176.72,176.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891741835,1.81582586,176.74,176.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891742040,83.56320212,176.76,176.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891742041,1.81582586,176.75,176.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891742639,7.46942586,176.75,176.7,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752891742842,1.81582586,176.73,176.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891743339,1.81582586,176.73,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752891744544,7.46992586,176.73,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891744744,7.46992586,176.73,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891745440,7.46992586,176.73,176.69,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752891745441,1.81582586,176.72,176.69,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752891745642,1.81582586,176.72,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891748043,106.48,176.77,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891748237,1.81582586,176.73,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891748738,1.81582586,176.73,176.71,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752891748946,1.81582586,176.74,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891749243,1.81582586,176.77,176.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891750345,1.81582586,176.75,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891751546,5.6525,176.78,176.73,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1752891751845,1.81582586,176.76,176.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891756248,1.81582586,176.76,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891758151,7.46902586,176.76,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891763251,106.52,176.79,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891763453,1.81582586,176.77,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891763953,1.81582586,176.77,176.7,1.81582586]
["bitfinex-derivatives","SOLF0:USTF0",1752891763954,1.81582586,176.77,176.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891764851,1.81582586,176.78,176.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891766046,106.52,176.79,176.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891766249,1.81582586,176.77,176.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891767455,106.52,176.79,176.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891767456,112.1722,176.79,176.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891767655,106.52,176.79,176.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891767860,1.81582586,176.78,176.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891768758,5.6519,176.8,176.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891768949,106.16,176.83,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891769260,1.81582586,176.8,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891770158,106.16,176.83,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891770359,1.81582586,176.81,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891771157,106.16,176.83,176.78,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752891771356,107.97582586,176.83,176.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891771854,111.8109,176.83,176.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891772052,106.16,176.83,176.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891772254,1.81582586,176.85,176.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891772658,7.46612586,176.85,176.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891772858,1.81582586,176.87,176.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891773958,5.6502,176.86,176.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891774365,7.46602586,176.86,176.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891774663,5.6503,176.85,176.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891775261,1.81582586,176.87,176.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891776164,7.46622586,176.85,176.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891776762,5.6504,176.85,176.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891777463,1.81582586,176.87,176.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752891777663,1.81582586,176.88,176.82,5.06582586]
["bitfinex-derivatives","SOLF0:USTF0",1752891777866,1.81582586,176.86,176.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891778064,486.8,176.91,176.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891779065,1.81582586,176.88,176.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891779269,7.46542586,176.88,176.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891779664,1.81582586,176.88,176.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891779864,1.81582586,176.86,176.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891780168,1.81582586,176.88,176.79,1.81582586]
["bitfinex-derivatives","SOLF0:USTF0",1752891780169,1.81582586,176.85,176.79,1.81582586]
["bitfinex-derivatives","SOLF0:USTF0",1752891780364,1.81582586,176.85,176.8,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752891780566,106.74,176.9,176.81,1.81582586]
["bitfinex-derivatives","SOLF0:USTF0",1752891780764,1.81582586,176.88,176.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891781263,1.81582586,176.86,176.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891782870,106.74,176.9,176.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891783167,1.81582586,176.87,176.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891783358,7.46562586,176.87,176.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891783559,1.81582586,176.87,176.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891783870,5.6498,176.87,176.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891784066,7.46562586,176.87,176.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891784770,5.6498,176.87,176.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891785269,5.6502,176.86,176.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891785473,1.81582586,176.87,176.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891785970,7.46562586,176.87,176.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891786463,1.81582586,176.87,176.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891787069,5.6502,176.86,176.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891787868,1.81582586,176.86,176.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891788369,1.81582586,176.88,176.79,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752891788570,1.81582586,176.86,176.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891789368,106.74,176.9,176.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891789568,380.14,176.91,176.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891789765,1.81582586,176.88,176.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891790662,106.38,176.9,176.82,1.81582586]
["bitfinex-derivatives","SOLF0:USTF0",1752891790976,1.81582586,176.89,176.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891791369,7.46512586,176.89,176.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891791569,1.81582586,176.87,176.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891791870,1.81582586,176.87,176.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891792072,7.46562586,176.87,176.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891792272,7.46562586,176.87,176.81,7.46712586]
["bitfinex-derivatives","SOLF0:USTF0",1752891792469,7.46562586,176.87,176.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891792870,7.46512586,176.88,176.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891793476,5.6493,176.88,176.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891793679,7.46512586,176.88,176.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891795173,7.46512586,176.88,176.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891798178,5.6493,176.88,176.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891798577,7.46512586,176.88,176.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891801579,5.65,176.86,176.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891803282,5.6512,176.83,176.75,4.70594784]
["bitfinex-derivatives","SOLF0:USTF0",1752891803483,5.6512,176.83,176.73,6.31706834]
["bitfinex-derivatives","SOLF0:USTF0",1752891803484,5.6512,176.83,176.78,1.81582586]
["bitfinex-derivatives","SOLF0:USTF0",1752891803679,5.6507,176.84,176.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752891804479,5.6507,176.84,176.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891804679,7.46622586,176.85,176.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891804875,1.81582586,176.85,176.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891805075,106.56,176.87,176.81,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752891805275,106.56,176.87,176.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891805276,108.37582586,176.87,176.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891805684,5.6505,176.85,176.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891807491,5.6505,176.85,176.82,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752891807789,5.6505,176.85,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891810586,5.6506,176.84,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891810890,108.31582586,176.88,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891811088,108.31582586,176.88,176.82,1.81582586]
["bitfinex-derivatives","SOLF0:USTF0",1752891811089,5.6504,176.85,176.81,7.46732586]
["bitfinex-derivatives","SOLF0:USTF0",1752891811286,5.6504,176.85,176.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891812191,5.6507,176.84,176.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891812489,108.17582586,176.84,176.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891812689,5.6522,176.79,176.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891812886,5.6522,176.79,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891813090,1.81582586,176.8,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891813306,108.25582586,176.8,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891814691,5.6526,176.78,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891815091,108.25582586,176.8,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891815992,5.6524,176.79,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891816199,7.46822586,176.79,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891816495,1.81582586,176.79,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891817896,7.46802586,176.79,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891818088,5.6522,176.79,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891819291,108.25582586,176.8,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891819292,5.6526,176.78,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891823093,5.6523,176.79,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891823497,108.25582586,176.8,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891823698,113.90772586,176.8,176.75,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1752891823898,1.81582586,176.81,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891824299,5.6521,176.8,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891824999,7.46752586,176.81,176.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891825499,5.6519,176.8,176.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891826192,1.81582586,176.79,176.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891827202,1.81582586,176.79,176.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891828303,1.81582586,176.79,176.74,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752891828499,1.81582586,176.79,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891828700,1.81582586,176.79,176.75,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752891828900,1.81582586,176.79,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891830003,5.6525,176.78,176.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891830303,1.81582586,176.79,176.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891830703,5.6524,176.79,176.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891830903,1.81582586,176.78,176.74,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752891831406,1.81582586,176.78,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891831700,19.78014186,176.88,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891831896,1.81582586,176.8,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891832698,1.81582586,176.78,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891833404,5.6529,176.77,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891833909,1.81582586,176.78,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891834106,5.6529,176.77,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891835308,1.81582586,176.76,176.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891836011,7.46892586,176.76,176.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891836508,1.81582586,176.76,176.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891836706,1.81582586,176.74,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891836904,1.81582586,176.74,176.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891837310,1.81582586,176.74,176.67,1.81582586]
["bitfinex-derivatives","SOLF0:USTF0",1752891837311,1.81582586,176.74,176.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891837805,5.6541,176.73,176.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891838610,1.81582586,176.72,176.66,1.81582586]
["bitfinex-derivatives","SOLF0:USTF0",1752891838814,1.81582586,176.72,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891839316,5.6548,176.71,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891839714,7.47112586,176.7,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891840117,5.6553,176.7,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891840611,1.81582586,176.71,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891840815,1.81582586,176.73,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891841321,1.81582586,176.82,176.68,4.98582586]
["bitfinex-derivatives","SOLF0:USTF0",1752891841516,1.81582586,176.75,176.68,1.81582586]
["bitfinex-derivatives","SOLF0:USTF0",1752891841715,1.81582586,176.75,176.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891841913,7.46952586,176.75,176.7,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752891842113,7.46952586,176.75,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891842711,5.6539,176.74,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891843123,5.6542,176.73,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891843620,1.81582586,176.75,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891844016,5.6537,176.75,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891844213,1.81582586,176.74,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891844525,106.06,176.81,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891844724,1.81582586,176.73,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891844924,1.81582586,176.75,176.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891845325,5.6541,176.74,176.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891845526,1.81582586,176.75,176.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891846025,5.6544,176.73,176.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891846327,5.6544,176.73,176.64,1.81582586]
["bitfinex-derivatives","SOLF0:USTF0",1752891846328,1.81582586,176.72,176.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891847026,5.655,176.71,176.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891848726,7.47082586,176.71,176.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891849028,5.655,176.71,176.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891852333,7.47082586,176.71,176.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891853534,1.81582586,176.73,176.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891854636,1.81582586,176.76,176.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891855837,5.6537,176.75,176.7,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752891856034,5.6537,176.75,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891857542,5.6537,176.75,176.7,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752891857543,7.46962586,176.74,176.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891857840,7.46962586,176.74,176.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891859435,5.6538,176.74,176.69,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752891859641,1.81582586,176.77,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891860036,1.81582586,176.75,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891861141,1.81582586,176.75,176.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891862047,7.46932586,176.75,176.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891863049,5.6538,176.74,176.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891863250,1.81582586,176.75,176.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891863544,5.6543,176.73,176.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891863749,7.47012586,176.73,176.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752891865241,5.6544,176.72,176.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891865750,1.81582586,176.73,176.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891866050,7.47002586,176.73,176.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891868553,1.81582586,176.73,176.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891868851,1.81582586,176.71,176.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891869149,7.47052586,176.71,176.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891870350,1.81582586,176.71,176.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891870646,1.81582586,176.68,176.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891871048,7.47182586,176.68,176.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891871245,1.81582586,176.68,176.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891873145,5.6562,176.67,176.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891873350,1.81582586,176.66,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891873650,1.81301472,176.63,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891873851,1.81301472,176.63,176.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891874253,7.47031472,176.63,176.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891874754,1.81301472,176.63,176.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891875351,7.47061472,176.63,176.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891876851,1.81301472,176.63,176.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891877853,7.47041472,176.63,176.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891878059,7.47041472,176.63,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891878357,1.81301472,176.63,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891878555,5.6576,176.62,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891878956,1.81301472,176.63,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891879354,1.81301472,176.63,176.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891879859,7.47041472,176.63,176.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891880060,7.47069064,176.63,176.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891880359,5.6579,176.62,176.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891880559,1.81329064,176.61,176.57,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752891881156,1.81329064,176.61,176.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891884564,5.6577,176.62,176.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891884871,1.81329064,176.61,176.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891885356,16.98,176.7,176.58,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752891885563,1.81329064,176.62,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891886763,7.47109064,176.62,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891887873,5.6579,176.61,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891888264,1.81329064,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891892677,7.47159064,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891894364,1.81329064,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891894563,5.6581,176.61,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891894764,1.81329064,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891895470,7.47159064,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752891896070,3.14,176.59,176.5,129.08432461]
["bitfinex-derivatives","SOLF0:USTF0",1752891896269,1.81329064,176.56,176.5,126.15846022]
["bitfinex-derivatives","SOLF0:USTF0",1752891896870,1.81329064,176.56,176.52,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752891897069,1.81443459,176.57,176.5,126.15960417]
["bitfinex-derivatives","SOLF0:USTF0",1752891897964,1.81443459,176.57,176.53,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752891898162,1.81443459,176.57,176.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891898367,7.47393459,176.57,176.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891898571,1.81443459,176.57,176.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891899874,7.47363459,176.57,176.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891900180,1.81443459,176.57,176.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891900579,7.47373459,176.57,176.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891900879,3.14,176.54,176.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891901073,1.81443459,176.53,176.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891901680,7.47513459,176.53,176.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891901981,10.61513459,176.53,176.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891902380,8.8008,176.52,176.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891902675,3.14,176.51,176.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891902883,1.81443459,176.47,176.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891903082,3.14,176.46,176.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891903382,1.81443459,176.45,176.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891903680,4.95443459,176.45,176.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891904480,10.61753459,176.45,176.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891905785,4.95443459,176.45,176.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891908074,3.14,176.43,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891908278,4.95443459,176.43,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891908579,3.14,176.44,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891908785,4.95443459,176.43,176.38,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752891908979,3.14,176.43,176.38,1.81443459]
["bitfinex-derivatives","SOLF0:USTF0",1752891909178,4.95443459,176.45,176.38,1.81443459]
["bitfinex-derivatives","SOLF0:USTF0",1752891909383,4.95443459,176.45,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891909683,4.95443459,176.45,176.4,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752891909981,4.95443459,176.45,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891910183,3.14,176.44,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891910383,8.8036,176.44,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891910682,1.8170622,176.43,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891911577,3.14,176.44,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891911885,7.4800622,176.46,176.41,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752891912077,7.4800622,176.46,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891912985,10.6200622,176.46,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891913284,5.6631,176.45,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891913782,1.8170622,176.43,176.36,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1752891914084,4.9570622,176.43,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891914587,10.6208622,176.43,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891914883,4.9570622,176.43,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891916581,4.9570622,176.43,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891916886,1.8170622,176.44,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891917882,1.8170622,176.44,176.41,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752891918185,1.8170622,176.44,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891919389,3.14,176.51,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891919689,1.8170622,176.46,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891920283,1.8170622,176.46,176.39,1.8170622]
["bitfinex-derivatives","SOLF0:USTF0",1752891920585,4.9570622,176.42,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891920778,3.14,176.42,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891920982,3.14,176.4,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891921179,4.9570622,176.39,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891921387,4.9570622,176.39,176.35,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1752891921586,4.9570622,176.39,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891921788,3.14,176.39,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891922086,4.9570622,176.39,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891922386,1.8170622,176.39,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891922583,1.8170622,176.41,176.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891922980,4.9570622,176.41,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891923687,4.9570622,176.41,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891923982,3.14,176.38,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891924185,8.8057,176.37,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752891924389,3.1,176.36,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891924582,3.1,176.36,176.29,1.8170622]
["bitfinex-derivatives","SOLF0:USTF0",1752891924781,1.8170622,176.35,176.28,6.55621723]
["bitfinex-derivatives","SOLF0:USTF0",1752891924981,3.1,176.32,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891925185,1.8170622,176.33,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891925186,7.4842622,176.33,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891925492,3.1,176.31,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891925686,4.9170622,176.31,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891926787,4.9170622,176.31,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891926988,3.1,176.3,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891928283,3.1,176.29,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891928482,4.9170622,176.29,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891930088,4.9170622,176.29,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891930987,3.1,176.27,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891931190,3.1,176.26,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891932594,1.8170622,176.27,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891932892,1.8170622,176.3,176.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891933285,1.8170622,176.3,176.25,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752891933489,1.8170622,176.3,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891933786,7.4850622,176.3,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891933992,10.5850622,176.3,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891934191,1.8170622,176.32,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891934493,1.8170622,176.34,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891934788,4.9170622,176.34,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891935190,3.1,176.33,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891935489,8.7675,176.32,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891935889,3.1,176.3,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891936090,4.9170622,176.3,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891936489,4.9170622,176.3,176.25,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752891936690,3.1,176.29,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891936884,3.1,176.29,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891938292,4.9170622,176.3,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891938590,1.8170622,176.3,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891938987,1.8170622,176.34,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891939493,4.9170622,176.35,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891940294,4.9170622,176.35,176.31,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752891940589,87.8391785,176.4,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891940786,3.1,176.4,176.35,1.8170622]
["bitfinex-derivatives","SOLF0:USTF0",1752891940994,1.8170622,176.41,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891940995,7.4814622,176.41,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891941195,1.8170622,176.41,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891941589,1.8170622,176.41,176.37,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752891941793,5.664,176.43,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891941794,3.1,176.43,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891941989,1.8170622,176.43,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891942492,3.1,176.42,176.36,1.8170622]
["bitfinex-derivatives","SOLF0:USTF0",1752891942694,1.8170622,176.41,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891942998,3.1,176.4,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891943587,3.1,176.4,176.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891943992,3.1,176.4,176.35,1.8170622]
["bitfinex-derivatives","SOLF0:USTF0",1752891944188,8.7647,176.4,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891944393,8.7647,176.4,176.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891944799,8.7647,176.4,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891945092,8.765,176.39,176.35,1.8170622]
["bitfinex-derivatives","SOLF0:USTF0",1752891945297,3.1,176.4,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891945592,8.7649,176.4,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891945988,3.1,176.39,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891947597,5.6649,176.4,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891947798,3.1,176.39,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891948001,5.6649,176.4,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891948299,1.85550934,176.41,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891948300,8.7651,176.39,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891948495,3.1,176.38,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891948695,8.7659,176.37,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891949794,8.7659,176.37,176.32,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1752891950098,8.7659,176.37,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891950394,5.6659,176.37,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891950602,5.6654,176.38,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891950901,3.1,176.39,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891951299,3.1,176.37,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891951500,3.1,176.39,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891952407,1.85550934,176.4,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891952703,4.95550934,176.4,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891953304,3.1,176.39,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891954599,8.7651,176.39,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891955007,3.1,176.39,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891955202,5.6655,176.38,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891955402,3.22,176.37,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891955603,1.85550934,176.4,176.33,1.85550934]
["bitfinex-derivatives","SOLF0:USTF0",1752891955905,3.22,176.36,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891956102,3.22,176.35,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891957805,8.8863,176.35,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891958706,8.8863,176.35,176.27,111.05915503]
["bitfinex-derivatives","SOLF0:USTF0",1752891958707,3.22,176.35,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891958908,1.85550934,176.34,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891959101,3.22,176.32,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891959301,3.22,176.31,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891959503,3.22,176.31,176.22,125.22656303]
["bitfinex-derivatives","SOLF0:USTF0",1752891959504,3.22,176.31,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891959701,8.8882,176.29,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891960102,8.8887,176.28,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891960302,3.22,176.27,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891960708,8.8883,176.29,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891960912,1.85550934,176.3,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891961407,1.85550934,176.3,176.25,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752891961603,1.85550934,176.3,176.23,1.85550934]
["bitfinex-derivatives","SOLF0:USTF0",1752891961809,3.22,176.28,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891962009,3.22,176.29,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891962305,5.07550934,176.3,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891962505,3.22,176.29,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891962909,3.22,176.3,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891963308,3.22,176.3,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891963507,3.22,176.28,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891963902,3.22,176.28,176.23,7.52560934]
["bitfinex-derivatives","SOLF0:USTF0",1752891963903,3.22,176.3,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891964113,3.22,176.32,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891964309,1.85550934,176.33,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891964510,5.6673,176.32,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891964710,3.22,176.31,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891965106,8.8879,176.3,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891965312,1.85550934,176.33,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891965313,3.22,176.29,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891965615,1.85550934,176.27,176.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891965808,3.22,176.25,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891966608,3.22,176.26,176.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891966809,3.22,176.25,176.22,125.22656303]
["bitfinex-derivatives","SOLF0:USTF0",1752891967011,3.22,176.25,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891967507,5.07550934,176.27,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891967705,5.07550934,176.27,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891968108,3.22,176.26,176.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891968309,3.22,176.26,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891968511,3.22,176.26,176.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891970216,1.85550934,176.27,176.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891970407,5.07550934,176.27,176.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891970915,10.74370934,176.29,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891971115,1.85550934,176.29,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891971312,5.07550934,176.29,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891971614,3.22,176.27,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891971914,3.22,176.26,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891972416,3.22,176.26,176.22,125.22656303]
["bitfinex-derivatives","SOLF0:USTF0",1752891972625,3.22,176.25,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891972815,5.6695,176.26,176.22,125.22656303]
["bitfinex-derivatives","SOLF0:USTF0",1752891973113,3.22,176.26,176.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891973614,7.52450934,176.27,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891973814,10.74450934,176.27,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891974415,10.74450934,176.27,176.22,130.89696303]
["bitfinex-derivatives","SOLF0:USTF0",1752891974618,3.22,176.26,176.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891975416,5.6686,176.28,176.23,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752891975612,5.6686,176.28,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891976014,8.8886,176.28,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891977117,5.6686,176.28,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891977321,3.22,176.29,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891977618,3.22,176.36,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891977811,1.85550934,176.31,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891978016,1.85550934,176.31,176.27,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752891978222,5.07550934,176.31,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891978526,10.74340934,176.31,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891978721,3.22,176.3,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891979031,8.8879,176.3,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891979822,8.8877,176.31,176.26,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752891980128,5.07550934,176.33,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891980331,5.6672,176.33,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891980638,1.85550934,176.35,176.3,5.11550934]
["bitfinex-derivatives","SOLF0:USTF0",1752891980823,3.22,176.34,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891982024,3.22,176.34,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891982226,3.22,176.3,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891982426,3.22,176.29,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891983429,3.22,176.31,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891983625,3.22,176.3,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891983825,3.22,176.3,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891984129,3.22,176.3,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752891985432,3.22,176.3,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891986738,3.22,176.3,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891986930,3.13,176.28,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891987133,7.52370934,176.29,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891987336,3.13,176.28,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891987835,3.13,176.27,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891988539,4.98550934,176.29,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891988933,1.85550934,176.29,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891989337,4.98550934,176.31,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891989937,4.98550934,176.31,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891990434,4.98550934,176.31,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891991140,3.13,176.3,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891991536,1.85550934,176.31,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891991736,1.85550934,176.29,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891991938,3.13,176.28,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891992139,3.13,176.27,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891992337,1.85550934,176.29,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891992537,3.13,176.28,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891992938,1.85550934,176.29,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891993138,1.85550934,176.29,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891993441,1.85550934,176.29,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891993937,3.13,176.28,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891994440,4.98550934,176.29,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891997339,3.13,176.28,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891997539,1.85550934,176.26,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891997739,3.13,176.24,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891999546,1.85550934,176.23,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752891999736,3.13,176.2,176.17,7.94915503]
["bitfinex-derivatives","SOLF0:USTF0",1752891999936,3.13,176.18,176.15,7.94915503]
["bitfinex-derivatives","SOLF0:USTF0",1752892000242,1.85550934,176.19,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892000445,3.13,176.18,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892000738,1.85550934,176.19,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892000943,4.98550934,176.21,176.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892001147,4.98550934,176.21,176.15,5.06550934]
["bitfinex-derivatives","SOLF0:USTF0",1752892001340,4.98550934,176.21,176.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892001546,1.85550934,176.21,176.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892002044,3.13,176.2,176.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892002235,3.13,176.2,176.14,6.59466437]
["bitfinex-derivatives","SOLF0:USTF0",1752892002442,3.13,176.17,176.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892003346,1.85550934,176.19,176.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892003644,3.13,176.18,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892005049,3.13,176.17,176.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892005242,3.13,176.17,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892005843,3.13,176.16,176.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892006043,3.13,176.14,176.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892006343,10.65820934,176.15,176.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892006546,1.85550934,176.15,176.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892006749,3.13,176.14,176.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892008040,3.13,176.14,176.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892009552,3.13,176.12,176.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892009747,4.98550934,176.11,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892010245,3.13,176.09,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892010454,3.13,176.08,176.02,6.59466437]
["bitfinex-derivatives","SOLF0:USTF0",1752892010650,4.98550934,176.07,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892010945,4.98550934,176.07,176.0,108.15550934]
["bitfinex-derivatives","SOLF0:USTF0",1752892011249,4.98550934,176.07,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892011448,4.98550934,176.07,176.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892011748,1.85550934,176.07,176.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892012251,1.85550934,176.07,176.01,5.06550934]
["bitfinex-derivatives","SOLF0:USTF0",1752892012451,1.85550934,176.07,176.01,1.85550934]
["bitfinex-derivatives","SOLF0:USTF0",1752892012651,1.85550934,176.07,176.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892012847,1.85550934,176.09,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892013053,4.98550934,176.09,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892014260,4.98550934,176.09,176.07,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752892014455,1.85550934,176.19,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892014456,1.85550934,176.12,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892014658,4.91550934,176.12,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892014960,4.91550934,176.14,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892015158,4.91550934,176.16,176.09,1.85550934]
["bitfinex-derivatives","SOLF0:USTF0",1752892015457,4.91550934,176.16,176.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892015655,3.06,176.16,176.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892015857,4.91550934,176.16,176.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892016253,3.06,176.15,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892016454,3.06,176.15,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892016853,3.06,176.15,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892018062,5.6728,176.15,176.09,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752892018255,1.85550934,176.12,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892018460,1.85550934,176.19,176.0,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1752892018461,3.06,176.09,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892018653,3.06,176.09,176.04,1.85550934]
["bitfinex-derivatives","SOLF0:USTF0",1752892018654,3.06,176.09,176.05,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752892018849,3.06,176.09,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892019354,1.85550934,176.1,176.07,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752892019558,4.91550934,176.1,176.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892019860,1.85550934,176.1,176.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892020362,1.85550934,176.12,176.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892020663,3.06,176.14,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892020864,3.06,176.14,176.08,1.85550934]
["bitfinex-derivatives","SOLF0:USTF0",1752892021161,3.06,176.14,176.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892021461,3.06,176.14,176.08,2.83560958]
["bitfinex-derivatives","SOLF0:USTF0",1752892021462,3.06,176.15,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892021760,2.83560958,176.16,176.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892021959,3.06,176.14,176.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892022158,3.06,176.15,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892022359,2.83560958,176.16,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892022662,3.06,176.15,176.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892022863,3.06,176.15,176.1,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752892023058,3.06,176.14,176.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892023361,3.06,176.14,176.11,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1752892023560,3.06,176.15,176.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892023859,3.06,176.14,176.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892024257,5.89560958,176.14,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892024463,2.83560958,176.14,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892024663,3.06,176.12,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892025465,3.06,176.12,176.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892026165,8.50870958,176.14,176.09,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752892026366,8.50870958,176.14,176.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892026667,3.06,176.13,176.1,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752892026868,5.89560958,176.14,176.06,2.83560958]
["bitfinex-derivatives","SOLF0:USTF0",1752892027164,3.06,176.14,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892027666,3.06,176.17,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892027866,3.06,176.17,176.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892028266,3.06,176.15,176.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892028464,3.06,176.15,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892028663,3.06,176.15,176.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892029261,3.06,176.15,176.12,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752892029562,3.06,176.16,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892029964,3.06,176.16,176.13,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752892030164,3.06,176.16,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892030958,3.06,176.15,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892032869,3.06,176.16,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892033468,3.06,176.15,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892035270,2.83560958,176.17,176.13,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752892035471,3.06,176.16,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892035672,5.89560958,176.17,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892035874,5.89560958,176.17,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892036171,3.06,176.16,176.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892036372,3.06,176.15,176.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892036563,5.89560958,176.17,176.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892036968,5.89560958,176.17,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892037168,5.89560958,176.17,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892039663,3.06,176.2,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892040165,5.6718,176.18,176.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892040372,3.06,176.17,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892040672,5.89560958,176.19,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892040873,2.83560958,176.19,176.16,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752892041177,3.06,176.2,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892041379,3.06,176.23,176.17,5.89560958]
["bitfinex-derivatives","SOLF0:USTF0",1752892041678,3.06,176.27,176.19,2.83560958]
["bitfinex-derivatives","SOLF0:USTF0",1752892041876,5.89560958,176.27,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892042075,3.06,176.28,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892042482,3.06,176.26,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892042679,3.06,176.24,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892043884,3.06,176.23,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892044183,3.06,176.23,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892044383,8.7098,176.24,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892044982,3.04,176.24,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892046288,8.7098,176.24,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892046790,3.04,176.24,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892047280,4.8987218,176.25,176.21,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752892047486,4.8987218,176.25,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892047786,4.8987218,176.27,176.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892048985,10.5676218,176.27,176.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892049185,4.8987218,176.27,176.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892049379,106.28,176.31,176.16,4.73915503]
["bitfinex-derivatives","SOLF0:USTF0",1752892049380,1.8587218,176.28,176.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892049588,4.8987218,176.28,176.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892049988,4.8987218,176.28,176.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892050785,3.04,176.27,176.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892052783,1.8587218,176.28,176.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892053284,4.8987218,176.3,176.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892053590,3.04,176.29,176.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892054382,1.8587218,176.3,176.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892054586,4.8987218,176.3,176.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892055391,109.24,176.34,176.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892055583,1.8587218,176.33,176.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892055787,1.8587218,176.33,176.28,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752892055986,10.5657218,176.33,176.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892056189,3.04,176.36,176.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892056382,3.04,176.36,176.26,1.8587218]
["bitfinex-derivatives","SOLF0:USTF0",1752892056383,4.8987218,176.36,176.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892057987,10.5647218,176.36,176.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892058692,1.8587218,176.36,176.34,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752892058993,10.5641218,176.38,176.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892060091,1.8587218,176.38,176.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892060394,4.8987218,176.38,176.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892062495,10.5641218,176.38,176.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892063294,4.8987218,176.38,176.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892063792,1.8587218,176.39,176.34,1.8587218]
["bitfinex-derivatives","SOLF0:USTF0",1752892064093,7.5234218,176.41,176.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892064989,5.6647,176.4,176.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892065186,3.04,176.4,176.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892065391,3.04,176.39,176.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892066188,3.04,176.4,176.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892066398,10.5632218,176.41,176.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892066598,4.8987218,176.41,176.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892066799,10.5631218,176.41,176.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892067200,1.8587218,176.41,176.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892068004,4.8987218,176.41,176.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892068597,10.5631218,176.41,176.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892068798,106.16,176.42,176.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892068990,108.0187218,176.42,176.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892069195,111.0587218,176.42,176.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892069395,116.7230218,176.42,176.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892069596,3.04,176.41,176.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892070296,8.7044,176.41,176.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892070901,106.16,176.42,176.38,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1752892071097,106.16,176.42,176.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892071403,109.2,176.42,176.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892071696,114.8643,176.42,176.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892071898,109.2,176.42,176.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892072203,5.6646,176.41,176.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892072399,3.04,176.4,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892073002,8.705,176.4,176.35,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752892073203,111.0587218,176.42,176.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892074303,5.6646,176.41,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892074505,3.29,176.41,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892074706,3.29,176.4,176.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892075205,8.9547,176.4,176.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892075904,5.6647,176.4,176.35,7.5247218]
["bitfinex-derivatives","SOLF0:USTF0",1752892076106,3.29,176.39,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892076506,8.955,176.39,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892076701,3.29,176.38,176.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892078507,5.6653,176.39,176.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892078706,106.16,176.42,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892078707,5.1487218,176.41,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892079208,10.8133218,176.41,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892080404,8.9546,176.41,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892081308,5.6647,176.4,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892081907,106.16,176.42,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892082310,3.29,176.43,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892082507,8.9539,176.43,176.39,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752892082712,8.9539,176.43,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892082909,3.29,176.43,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892083509,3.29,176.43,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892083711,3.29,176.42,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892083912,8.954,176.43,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892084309,5.1487218,176.44,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892084510,8.9537,176.43,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892084807,3.29,176.44,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892085207,3.29,176.44,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892085405,1.8587218,176.45,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892085607,7.5218218,176.45,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892085913,10.8118218,176.45,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892086215,3.29,176.44,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892086608,3.29,176.43,176.39,1.8587218]
["bitfinex-derivatives","SOLF0:USTF0",1752892086810,3.29,176.43,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892087117,3.29,176.42,176.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892087914,5.6643,176.42,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892088116,8.9543,176.42,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892088813,7.5225218,176.43,176.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892089111,3.29,176.43,176.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892089503,5.1487218,176.45,176.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892090710,10.8120218,176.45,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892091709,5.6635,176.44,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892093916,10.8117218,176.46,176.41,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752892094105,5.663,176.46,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892094419,3.29,176.45,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892094618,5.6634,176.44,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892094816,107.8587218,176.47,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892095017,3.29,176.46,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892095918,107.8587218,176.47,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892096118,111.1487218,176.47,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892096324,10.8113218,176.47,176.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892097014,10.8113218,176.47,176.44,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1752892097220,5.6622,176.48,176.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892097823,5.6624,176.47,176.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892098623,5.6624,176.47,176.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892098624,8.9524,176.47,176.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892099522,5.1487218,176.47,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892099720,1.8587218,176.45,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892099919,8.9534,176.44,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892100122,3.29,176.43,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892100423,3.29,176.43,176.37,1.8587218]
["bitfinex-derivatives","SOLF0:USTF0",1752892100424,3.29,176.42,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892101314,7.5225218,176.43,176.38,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752892101519,3.29,176.41,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892101718,1.8587218,176.41,176.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892101921,3.29,176.4,176.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892103030,3.29,176.39,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892103328,8.955,176.39,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892103627,1.8587218,176.39,176.31,6.59940137]
["bitfinex-derivatives","SOLF0:USTF0",1752892103815,3.29,176.38,176.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892104019,1.8587218,176.39,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752892104219,1.8587218,176.39,176.32,7.92067957]
["bitfinex-derivatives","SOLF0:USTF0",1752892104415,7.5239218,176.39,176.35,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752892104620,105.9,176.41,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892104820,108.97,176.41,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892105016,8.7349,176.4,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892105318,3.07,176.38,176.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892106426,8.7351,176.39,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892107826,3.07,176.39,176.35,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1752892108026,3.07,176.39,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892108530,10.5935218,176.4,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892110334,5.665,176.39,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892110737,8.735,176.39,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892111333,5.665,176.39,176.35,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752892111533,3.07,176.38,176.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892111735,4.9287218,176.38,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892111930,3.07,176.36,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892112238,8.7363,176.35,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892112432,3.07,176.34,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892112936,3.07,176.3,176.23,4.74067957]
["bitfinex-derivatives","SOLF0:USTF0",1752892113238,3.07,176.27,176.21,6.59940137]
["bitfinex-derivatives","SOLF0:USTF0",1752892113439,3.07,176.27,176.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892113634,1.8587218,176.28,176.21,6.59940137]
["bitfinex-derivatives","SOLF0:USTF0",1752892113635,3.07,176.26,176.21,6.59940137]
["bitfinex-derivatives","SOLF0:USTF0",1752892113831,3.07,176.26,176.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892114035,4.9287218,176.26,176.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892114236,4.9287218,176.26,176.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892114433,107.7387218,176.34,176.21,1.8587218]
["bitfinex-derivatives","SOLF0:USTF0",1752892114434,4.9287218,176.28,176.21,1.8587218]
["bitfinex-derivatives","SOLF0:USTF0",1752892114638,4.9287218,176.28,176.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892115442,4.9287218,176.3,176.23,1.8587218]
["bitfinex-derivatives","SOLF0:USTF0",1752892115636,4.9287218,176.3,176.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892116040,1.8587218,176.3,176.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892116238,1.8587218,176.3,176.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892116742,1.8587218,176.3,176.26,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752892116944,1.8587218,176.3,176.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892117843,1.8587218,176.3,176.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892118141,1.8587218,176.32,176.25,1.8587218]
["bitfinex-derivatives","SOLF0:USTF0",1752892118341,1.8587218,176.32,176.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892118644,108.95,176.33,176.29,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1752892118845,108.95,176.33,176.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892119443,3.07,176.31,176.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892119644,1.8587218,176.32,176.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892119945,5.6678,176.31,176.26,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752892120145,3.07,176.29,176.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892120341,3.07,176.28,176.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892120545,3.07,176.27,176.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892120750,4.9287218,176.26,176.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892120944,1.8587218,176.26,176.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892121248,3.07,176.24,176.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892121444,3.07,176.24,176.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892121853,1.8587218,176.28,176.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892122248,1.8587218,176.29,176.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892122443,1.8587218,176.29,176.26,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1752892122749,4.9287218,176.29,176.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892123055,1.8587218,176.29,176.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892123451,3.07,176.3,176.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892126054,8.7379,176.3,176.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892126253,3.07,176.29,176.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892126554,4.9287218,176.29,176.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892126854,3.07,176.29,176.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892127846,1.8587218,176.3,176.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892128051,4.9287218,176.3,176.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892128851,3.07,176.29,176.23,1.8587218]
["bitfinex-derivatives","SOLF0:USTF0",1752892129052,1.8587218,176.28,176.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892129251,3.07,176.27,176.21,1.8587218]
["bitfinex-derivatives","SOLF0:USTF0",1752892129452,3.07,176.27,176.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892129453,3.07,176.25,176.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892129851,3.07,176.25,176.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892130056,4.9287218,176.24,176.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892130358,3.07,176.23,176.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892130759,3.07,176.22,176.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892130959,3.07,176.21,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892131354,1.8587218,176.22,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892131560,4.9287218,176.22,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892131860,4.9287218,176.24,176.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892132063,3.07,176.26,176.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892132260,4.9287218,176.26,176.21,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752892132560,1.8587218,176.26,176.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892132760,3.07,176.25,176.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892132964,7.5280218,176.26,176.22,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1752892133158,1.8587218,176.27,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892133658,7.5278218,176.27,176.22,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752892133851,10.5978218,176.27,176.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892134057,105.88,176.3,176.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892134251,105.88,176.3,176.27,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752892134452,1.8587218,176.3,176.24,1.8587218]
["bitfinex-derivatives","SOLF0:USTF0",1752892134658,5.1287218,176.3,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892135161,10.7966218,176.3,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892135659,10.7966218,176.3,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892135960,10.7966218,176.3,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892136260,3.27,176.29,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892136861,5.1287218,176.3,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892137161,5.1287218,176.3,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892137362,5.1287218,176.3,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892137761,5.1287218,176.3,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892138859,5.1287218,176.31,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892139361,1.8587218,176.31,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892139556,105.88,176.36,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892139764,1.8587218,176.33,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892140161,5.1287218,176.33,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892140362,5.1287218,176.33,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892140758,5.1287218,176.33,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892141365,3.27,176.32,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892141672,1.8587218,176.31,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892142268,5.1287218,176.31,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892142574,5.1287218,176.31,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892142770,1.8587218,176.32,176.28,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752892142970,1.8587218,176.32,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892143374,5.1287218,176.32,176.28,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752892143578,5.1287218,176.32,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892144177,1.8587218,176.32,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892144377,3.27,176.31,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892145476,5.1287218,176.32,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892146079,5.1287218,176.32,176.26,1.8587218]
["bitfinex-derivatives","SOLF0:USTF0",1752892146277,3.27,176.3,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892146680,3.27,176.3,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892146875,7.5259218,176.32,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892147074,3.27,176.31,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892147269,3.27,176.31,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892147773,3.27,176.3,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892147969,3.27,176.3,176.27,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1752892148279,3.27,176.3,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892150381,3.27,176.26,176.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892150574,3.27,176.24,176.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892150774,3.27,176.23,176.21,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1752892150974,1.8587218,176.25,176.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892151178,1.8587218,176.27,176.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892151383,1.8587218,176.27,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892151880,1.8587218,176.29,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892152082,3.27,176.28,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892152787,5.1287218,176.29,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892152986,3.27,176.28,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892153186,1.8587218,176.29,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892153386,5.1287218,176.29,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892153782,5.1287218,176.29,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892153982,1.8587218,176.31,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892154588,5.1287218,176.31,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892155087,105.88,176.36,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892155088,1.8587218,176.34,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892155780,3.27,176.33,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892156384,5.667,176.33,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892156590,3.27,176.31,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892156790,3.27,176.31,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892158885,1.8587218,176.32,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892159092,3.27,176.32,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892159690,3.27,176.31,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892159992,3.27,176.31,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892160592,7.5257218,176.33,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892160793,3.27,176.32,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892161389,3.27,176.32,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892161591,1.8587218,176.33,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892161793,5.1287218,176.33,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892162495,5.1287218,176.33,176.3,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1752892162690,5.1287218,176.33,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892162896,5.1287218,176.33,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892163194,1.8587218,176.33,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892163796,1.8587218,176.37,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892163996,8.9362,176.36,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752892164192,3.27,176.35,176.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892164393,3.27,176.35,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892165302,1.8587218,176.35,176.31,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752892165501,7.5249218,176.36,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892166804,7.5249218,176.36,176.32,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752892167004,1.8587218,176.36,176.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892167702,1.8587218,176.36,176.29,1.8587218]
["bitfinex-derivatives","SOLF0:USTF0",1752892167703,10.7341218,176.38,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892168105,1.8587218,176.38,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892168301,105.78,176.39,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892168497,5.0687218,176.4,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892170004,8.875,176.39,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892170209,8.875,176.39,176.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892170402,5.6653,176.38,176.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892170602,8.8753,176.38,176.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892170803,3.21,176.36,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892171109,3.21,176.35,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892171303,3.21,176.34,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892172905,3.21,176.34,176.31,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752892173208,3.21,176.34,176.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892174210,10.7353218,176.34,176.28,1.8587218]
["bitfinex-derivatives","SOLF0:USTF0",1752892174509,3.21,176.33,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892174909,8.8769,176.33,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892175410,3.21,176.33,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892176712,3.21,176.33,176.25,4.73397462]
["bitfinex-derivatives","SOLF0:USTF0",1752892176919,3.21,176.3,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892180018,1.8587218,176.31,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892180218,1.8587218,176.31,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892180417,5.6673,176.32,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892180612,8.8773,176.32,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892180922,3.21,176.32,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892181123,10.7356218,176.33,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892182920,5.6673,176.32,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892183123,8.8773,176.32,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892185220,3.21,176.32,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892185427,10.7357218,176.33,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892185825,7.5257218,176.33,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892187029,5.6673,176.32,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892187821,5.6676,176.31,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892188017,3.21,176.32,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892188225,3.21,176.31,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892188827,8.8776,176.31,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892189128,1.8587218,176.33,176.26,1.8587218]
["bitfinex-derivatives","SOLF0:USTF0",1752892189324,3.21,176.32,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892190727,1.8587218,176.33,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892190926,5.0687218,176.33,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892191821,10.7357218,176.33,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752892195432,5.6679,176.31,176.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892195725,3.23,176.3,176.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892195928,105.7,176.39,176.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892195929,1.8587218,176.29,176.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892196234,3.23,176.28,176.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892196532,3.23,176.27,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892196934,3.23,176.24,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892197431,8.9,176.24,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892199434,5.67,176.24,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892199929,7.52821177,176.25,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892200130,1.85861177,176.25,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892200331,5.08847946,176.27,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892200538,1.85847946,176.25,176.18,6.62493014]
["bitfinex-derivatives","SOLF0:USTF0",1752892200732,5.08847946,176.25,176.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892200932,5.08847946,176.25,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892201131,3.23,176.24,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892201435,1.85847946,176.26,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892201937,1.85847946,176.26,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892202141,3.23,176.25,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892202330,1.85847946,176.26,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892202528,5.08847946,176.26,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892203339,1.85847946,176.26,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892203836,1.85847946,176.26,176.22,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752892204036,1.85847946,176.26,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892204737,1.85847946,176.26,176.23,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752892204937,5.6691,176.27,176.2,1.85847946]
["bitfinex-derivatives","SOLF0:USTF0",1752892204938,6.34069341,176.37,176.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892205136,1.85847946,176.3,176.25,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752892205439,7.52657946,176.3,176.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892206239,5.6683,176.29,176.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892208041,5.08847946,176.32,176.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892208241,1.85847946,176.32,176.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892208643,5.6678,176.31,176.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892208844,1.85847946,176.32,176.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892209048,3.23,176.31,176.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892209936,1.85847946,176.32,176.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892210244,5.08847946,176.32,176.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892210543,10.75577946,176.32,176.28,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752892210942,5.08847946,176.34,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892211147,10.75517946,176.34,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892211343,7.52517946,176.34,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892211745,7.52517946,176.34,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892211942,10.75517946,176.34,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892212445,8.8967,176.34,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892212745,8.8967,176.34,176.3,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752892212947,8.8967,176.34,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892213645,7.52487946,176.35,176.31,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752892213844,7.52487946,176.35,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892214045,1.85847946,176.35,176.32,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752892214249,105.64,176.37,176.32,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752892214250,1.85847946,176.37,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892214547,3.23,176.36,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892215241,8.8962,176.36,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892215648,3.23,176.36,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892216046,7.52437946,176.37,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892216248,3.23,176.36,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892217052,10.75437946,176.37,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892217347,5.08847946,176.37,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892217551,1.85847946,176.37,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892218045,7.52407946,176.37,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892218349,3.23,176.38,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892218850,3.23,176.4,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892219051,5.08847946,176.4,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892219450,3.23,176.39,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892219952,3.23,176.39,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892220348,10.75337946,176.4,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892220548,10.75337946,176.4,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892220749,1.85847946,176.4,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892221149,5.6644,176.41,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892221351,8.8944,176.41,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892222148,7.52257946,176.42,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892222348,3.23,176.43,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892222649,5.08847946,176.44,176.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892222850,5.6641,176.42,176.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892223052,3.23,176.43,176.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752892224648,10.68197946,176.44,176.39,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752892224853,10.68197946,176.44,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892225256,5.01847946,176.44,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892226454,5.6639,176.43,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892226655,5.01847946,176.44,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892227347,1.85847946,176.44,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892227552,1.85847946,176.46,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892228255,5.01847946,176.46,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892228956,108.72,176.48,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892229153,3.16,176.47,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892229354,5.01847946,176.47,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892229650,3.16,176.45,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892229858,3.16,176.46,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892230457,7.52097946,176.47,176.43,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752892230659,5.01847946,176.47,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892230860,3.16,176.47,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892232054,8.8225,176.47,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892232853,1.85847946,176.48,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892232854,3.16,176.46,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892233261,3.16,176.47,176.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892233558,1.85847946,176.48,176.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892234059,3.16,176.47,176.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892234260,3.16,176.47,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892236364,5.01847946,176.48,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892236564,5.01847946,176.48,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892237164,3.16,176.48,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892237664,88.2991596,176.49,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892237962,91.4591596,176.49,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892239264,3.16,176.51,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892239865,3.16,176.5,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892240257,108.64,176.52,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892240464,3.16,176.51,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892241968,3.16,176.49,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892243070,5.6615,176.5,176.45,1.85847946]
["bitfinex-derivatives","SOLF0:USTF0",1752892243371,3.16,176.47,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892243668,3.16,176.49,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892244167,3.16,176.49,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892245673,3.16,176.49,176.47,8.9524]
["bitfinex-derivatives","SOLF0:USTF0",1752892245873,3.16,176.49,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892246469,5.01847946,176.51,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892246870,3.16,176.5,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892247166,3.16,176.5,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892247365,105.48,176.52,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892247774,3.16,176.54,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892247969,1.85847946,176.56,176.52,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752892248168,1.85847946,176.56,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892248169,3.16,176.54,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892248375,3.16,176.54,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892248576,5.01847946,176.54,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892248872,3.16,176.53,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892249078,3.16,176.52,176.48,1.85847946]
["bitfinex-derivatives","SOLF0:USTF0",1752892249280,3.16,176.53,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892249475,3.16,176.51,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892249676,3.16,176.51,176.45,1.85847946]
["bitfinex-derivatives","SOLF0:USTF0",1752892249874,3.16,176.49,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892250184,3.16,176.48,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892250482,3.16,176.47,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892250872,3.16,176.5,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892251070,3.16,176.5,176.45,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752892251071,3.16,176.49,176.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892251276,3.16,176.52,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892251478,3.16,176.52,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892253877,1.85847946,176.56,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892254084,3.16,176.53,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892254381,1.85847946,176.54,176.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892254573,3.13,176.51,176.46,1.85847946]
["bitfinex-derivatives","SOLF0:USTF0",1752892254772,3.13,176.5,176.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892257085,7.51937946,176.52,176.45,1.85847946]
["bitfinex-derivatives","SOLF0:USTF0",1752892257281,3.13,176.5,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892257483,3.13,176.49,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892257683,3.13,176.49,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892258881,3.13,176.51,176.45,1.85847946]
["bitfinex-derivatives","SOLF0:USTF0",1752892259086,1.85847946,176.56,176.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892259288,3.13,176.56,176.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892259485,3.13,176.54,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892260589,3.13,176.54,176.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892264086,1.85847946,176.56,176.52,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752892264294,3.13,176.55,176.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892264495,3.13,176.55,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892265390,3.13,176.54,176.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892265693,3.13,176.53,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892267192,3.13,176.55,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892267892,3.13,176.56,176.53,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752892268196,3.13,176.57,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892268896,1.85847946,176.58,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892269097,4.98847946,176.58,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892269402,3.13,176.58,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892269592,110.32847946,176.59,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892270090,112.85717946,176.59,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892270291,3.13,176.58,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892271693,107.19847946,176.59,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892271895,110.32847946,176.59,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892272594,115.98707946,176.59,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892272798,110.32847946,176.59,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892273286,3.13,176.58,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892273898,3.13,176.58,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892275097,110.9986,176.59,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892275301,112.85707946,176.59,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892275707,115.98707946,176.59,176.55,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752892275998,115.98707946,176.59,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892276297,105.34,176.59,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892276498,1.85847946,176.6,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892276895,7.51697946,176.6,176.55,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752892277094,3.13,176.59,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892277590,3.13,176.6,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892277900,4.98847946,176.6,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892278201,10.64687946,176.6,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892278606,3.13,176.6,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892278795,1.85847946,176.6,176.57,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752892278997,1.85847946,176.6,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892279204,1.85847946,176.63,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892279501,1.85847946,176.64,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892279895,4.98847946,176.64,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892280095,10.64567946,176.64,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892280497,107.09847946,176.65,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892280696,1.85847946,176.67,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892281403,108.35,176.68,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892281603,110.20847946,176.68,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892281797,110.20847946,176.68,176.61,1.85847946]
["bitfinex-derivatives","SOLF0:USTF0",1752892281997,110.20847946,176.68,176.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892282306,107.07847946,176.68,176.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892282507,110.20847946,176.68,176.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892283201,110.20847946,176.68,176.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892283507,3.13,176.67,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892283808,10.64507946,176.66,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892284207,3.13,176.63,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752892285508,1.85847946,176.64,176.57,1.85847946]
["bitfinex-derivatives","SOLF0:USTF0",1752892285703,5.07847946,176.64,176.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892286307,1.85847946,176.64,176.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892286505,3.22,176.65,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892286904,7.51487946,176.66,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892287099,1.85847946,176.67,176.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892287306,110.29847946,176.68,176.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892287502,110.29847946,176.68,176.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892287711,3.22,176.65,176.54,4.71963903]
["bitfinex-derivatives","SOLF0:USTF0",1752892287906,5.07847946,176.64,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892288207,3.22,176.63,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892288405,3.22,176.63,176.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892289312,3.22,176.63,176.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892289507,8.8773,176.63,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892290813,5.6573,176.63,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892291011,3.22,176.62,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892292608,3.22,176.62,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892292809,1.85847946,176.6,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892293009,3.22,176.6,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892293209,1.85847946,176.61,176.57,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752892293409,5.07847946,176.61,176.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892294012,5.6577,176.62,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892294210,5.07847946,176.61,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892294809,5.07847946,176.61,176.58,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752892295018,3.22,176.6,176.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892295511,3.22,176.6,176.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892295713,3.22,176.59,176.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892295909,8.8786,176.59,176.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892296117,3.22,176.56,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892296312,3.22,176.58,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892296916,3.22,176.6,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892297511,3.22,176.6,176.55,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752892297717,3.22,176.6,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892298215,8.8783,176.6,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892299013,3.22,176.58,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892299215,3.22,176.58,176.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892299715,3.22,176.57,176.52,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752892299915,3.22,176.56,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892300312,5.07847946,176.57,176.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892302014,3.22,176.55,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892302216,3.22,176.54,176.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892302413,3.22,176.53,176.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892302610,1.85847946,176.54,176.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892302814,3.22,176.56,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892303015,1.85847946,176.57,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892303214,1.85847946,176.59,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892303513,5.6589,176.58,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892303716,3.22,176.57,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892304416,1.85847946,176.58,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892304615,5.07847946,176.58,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892305218,5.07847946,176.58,176.54,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752892305518,1.85847946,176.58,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892305714,5.07847946,176.59,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892306714,3.22,176.59,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892306918,10.73707946,176.59,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892307218,5.07847946,176.59,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892308821,3.22,176.58,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892311722,1.85847946,176.59,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892312024,3.22,176.61,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892312223,1.85847946,176.62,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892312525,5.07847946,176.62,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892312715,5.07847946,176.62,176.56,4.93847946]
["bitfinex-derivatives","SOLF0:USTF0",1752892313117,10.73627946,176.62,176.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892314221,10.73627946,176.62,176.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892317429,4.88847946,176.65,176.59,4.99847946]
["bitfinex-derivatives","SOLF0:USTF0",1752892318129,4.88847946,176.65,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892318330,3.03,176.62,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892320530,3.03,176.62,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892320731,3.03,176.61,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892321030,4.88847946,176.63,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892321734,10.54587946,176.63,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892321935,3.03,176.62,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892322237,3.03,176.63,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892322734,10.54557946,176.64,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892323335,5.6573,176.63,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892323933,5.6573,176.63,176.58,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752892323934,8.6873,176.63,176.58,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752892324138,3.03,176.63,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892324331,5.6571,176.64,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892324532,8.6871,176.64,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892324733,8.6874,176.63,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892325738,3.03,176.63,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892326533,5.6571,176.64,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892326733,3.03,176.62,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892328630,8.6871,176.64,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892328936,3.03,176.63,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892330537,5.6573,176.63,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892330738,3.03,176.62,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892331134,1.85847946,176.63,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892331334,3.03,176.61,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892333037,3.03,176.6,176.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892333632,3.03,176.6,176.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892333935,4.88847946,176.61,176.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892334139,4.88847946,176.63,176.57,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752892334340,3.03,176.62,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892334937,8.6879,176.62,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892335138,3.03,176.61,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892335741,8.688,176.61,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892336641,8.6883,176.6,176.56,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752892336841,3.03,176.59,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892337140,3.03,176.59,176.55,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752892337336,3.03,176.55,176.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892338437,4.88847946,176.56,176.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892339936,4.88847946,176.56,176.52,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752892340137,3.03,176.55,176.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892342143,1.85847946,176.56,176.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892343142,4.88847946,176.56,176.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892343341,3.03,176.54,176.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892343640,3.03,176.53,176.5,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752892343844,3.03,176.53,176.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752892344840,3.03,176.53,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892345044,3.27,176.51,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892345545,8.9311,176.51,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892347738,1.85847946,176.52,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892348244,1.85847946,176.52,176.48,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752892348445,10.78927946,176.52,176.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892349148,3.27,176.51,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892349448,3.27,176.49,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892350045,3.27,176.49,176.45,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752892350245,3.27,176.49,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892350849,3.27,176.47,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892351349,3.27,176.47,176.44,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752892351543,3.27,176.47,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892351740,3.27,176.49,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892351950,3.27,176.49,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892352351,8.9318,176.49,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892352548,3.27,176.48,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892352751,3.27,176.47,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892353043,3.27,176.46,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892353352,3.27,176.47,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892354051,1.85847946,176.48,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892354356,10.79047946,176.49,176.44,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752892354550,7.52047946,176.49,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892354854,3.27,176.48,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892355053,1.85847946,176.49,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892355754,1.85847946,176.49,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892355955,3.27,176.51,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892356155,5.12847946,176.51,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892356356,10.78987946,176.51,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892357255,8.9316,176.5,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892357451,3.27,176.48,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892358555,1.85847946,176.49,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892358858,1.85847946,176.49,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892359254,7.51987946,176.51,176.46,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752892359454,10.78987946,176.51,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892359855,8.9315,176.5,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892361355,3.27,176.49,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892361862,5.6615,176.5,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892362062,8.9315,176.5,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892363858,3.27,176.5,176.46,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752892364064,7.51967946,176.51,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892364256,1.85847946,176.51,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892364464,5.6615,176.5,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892364667,1.85847946,176.51,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892364966,5.12847946,176.51,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892365360,10.78967946,176.51,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892365867,3.27,176.5,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892366065,3.27,176.49,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892366265,3.27,176.49,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892366864,8.9319,176.49,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892367069,3.27,176.48,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892367274,3.27,176.48,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892367770,8.9322,176.48,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892368064,3.27,176.48,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892368269,10.79027946,176.49,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892369268,10.79027946,176.49,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892370568,1.85847946,176.49,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892370970,10.78967946,176.51,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892371164,7.51967946,176.51,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892371561,1.85847946,176.51,176.48,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1752892371766,1.85847946,176.53,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892371967,5.12847946,176.53,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892372972,5.6609,176.52,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892374469,382.43847946,176.61,176.5,1.85847946]
["bitfinex-derivatives","SOLF0:USTF0",1752892374470,3.19,176.57,176.5,1.85847946]
["bitfinex-derivatives","SOLF0:USTF0",1752892374769,5.04847946,176.56,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892375372,7.51827946,176.56,176.52,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752892375572,7.51827946,176.56,176.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892376169,5.04847946,176.57,176.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892376374,3.19,176.55,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892376774,8.8499,176.55,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892376979,3.19,176.55,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892378372,8.8499,176.55,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892378679,3.19,176.55,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892378878,3.19,176.57,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892379072,3.19,176.56,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892379980,3.19,176.58,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892382580,3.19,176.57,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892382777,3.19,176.56,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892383080,3.19,176.56,176.48,4.71963903]
["bitfinex-derivatives","SOLF0:USTF0",1752892383081,1.85847946,176.56,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892383283,3.19,176.54,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892383671,3.19,176.54,176.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892383876,3.19,176.53,176.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892384278,3.19,176.55,176.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892384585,3.19,176.58,176.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892384776,5.04847946,176.57,176.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892384977,10.70767946,176.57,176.52,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752892385181,10.70767946,176.57,176.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892385886,1.85847946,176.57,176.53,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752892386184,3.19,176.58,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892386383,87.26975949,176.59,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892386585,3.19,176.58,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892386781,3.19,176.57,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892387586,5.04847946,176.57,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892387883,3.19,176.56,176.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892388181,3.19,176.55,176.5,1.85847946]
["bitfinex-derivatives","SOLF0:USTF0",1752892388486,5.04847946,176.58,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892389682,5.04847946,176.58,176.5,6.57811849]
["bitfinex-derivatives","SOLF0:USTF0",1752892389683,5.04847946,176.58,176.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892389885,5.04847946,176.58,176.54,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752892390087,5.04847946,176.58,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892390779,3.19,176.58,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892391392,8.849,176.58,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892391990,3.19,176.58,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892392386,92.92845949,176.59,176.55,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752892392579,1.85847946,176.59,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892392786,106.85847946,176.6,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892393085,110.04847946,176.6,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892393791,3.19,176.59,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892394490,3.19,176.58,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892394888,3.19,176.58,176.55,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752892395088,3.19,176.58,176.55,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752892395289,3.19,176.58,176.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892395790,3.19,176.56,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892395993,3.19,176.57,176.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892396688,3.19,176.57,176.53,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752892396893,3.19,176.57,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892397087,3.19,176.54,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892397396,5.04847946,176.56,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892397785,5.04847946,176.56,176.53,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752892397989,10.70807946,176.56,176.52,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752892398186,3.19,176.55,176.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892398395,3.19,176.55,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892398789,3.19,176.55,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892399292,3.19,176.54,176.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892399686,5.6598,176.56,176.48,6.61052871]
["bitfinex-derivatives","SOLF0:USTF0",1752892399995,3.19,176.55,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892400801,3.19,176.53,176.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892401386,3.19,176.53,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892401596,1.85847946,176.51,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892401795,3.19,176.5,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892403699,1.85847946,176.53,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892403895,3.19,176.55,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892403896,5.04847946,176.55,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892404098,1.85847946,176.55,176.51,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1752892404296,1.85847946,176.55,176.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892404693,1.85847946,176.55,176.52,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1752892404900,8.9798,176.56,176.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892405903,8.9798,176.56,176.52,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752892405904,5.6598,176.56,176.51,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1752892406198,8.9799,176.55,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892406501,3.32,176.55,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892407704,1.85847946,176.57,176.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892408208,3.32,176.58,176.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892408395,10.83717946,176.59,176.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892408906,1.85847946,176.61,176.55,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752892409202,3.32,176.59,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892409901,3.32,176.59,176.56,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752892410107,3.32,176.59,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892410298,3.32,176.58,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892410499,3.32,176.57,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892411306,1.85847946,176.59,176.55,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752892411508,3.32,176.58,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892413007,5.17847946,176.59,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892414608,10.83707946,176.59,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892414809,10.83707946,176.59,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892415004,3.32,176.58,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892415303,3.32,176.56,176.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892416303,8.9795,176.56,176.49,4.75204925]
["bitfinex-derivatives","SOLF0:USTF0",1752892416506,3.32,176.56,176.5,5.13847946]
["bitfinex-derivatives","SOLF0:USTF0",1752892416709,3.32,176.56,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892417002,3.32,176.55,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892417807,3.32,176.55,176.51,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1752892418110,3.32,176.55,176.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892418305,5.6596,176.56,176.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892418509,5.6596,176.56,176.48,6.33606567]
["bitfinex-derivatives","SOLF0:USTF0",1752892418510,3.32,176.55,176.49,4.75204925]
["bitfinex-derivatives","SOLF0:USTF0",1752892418706,1.85847946,176.56,176.5,5.13847946]
["bitfinex-derivatives","SOLF0:USTF0",1752892418901,5.6596,176.56,176.51,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1752892419106,8.9796,176.56,176.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892419507,3.32,176.56,176.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892419707,3.32,176.56,176.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892420307,7.51777946,176.57,176.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892420507,10.83777946,176.57,176.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892420711,8.9796,176.56,176.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892421011,3.32,176.55,176.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892421211,3.32,176.55,176.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892421505,5.17847946,176.55,176.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892421710,3.32,176.54,176.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892422110,8.9802,176.54,176.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892422308,3.32,176.52,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892422504,8.9802,176.54,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892422708,8.9802,176.54,176.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892423011,3.32,176.53,176.49,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752892423313,3.32,176.53,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892423712,3.32,176.52,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892424212,8.9808,176.52,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892424413,3.32,176.51,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892424917,5.17847946,176.53,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892425114,5.17847946,176.55,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892425413,3.32,176.55,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892426617,3.32,176.55,176.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892427516,3.32,176.55,176.51,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752892427517,3.32,176.55,176.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892427816,3.32,176.53,176.47,6.61052871]
["bitfinex-derivatives","SOLF0:USTF0",1752892428017,3.32,176.53,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892428815,3.32,176.52,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892429020,5.17847946,176.54,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892429617,10.83877946,176.54,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892429818,8.9803,176.54,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892430317,6.33736938,176.61,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892430521,1.85847946,176.59,176.53,1.85847946]
["bitfinex-derivatives","SOLF0:USTF0",1752892430719,3.32,176.57,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892431111,8.9793,176.57,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892431317,3.32,176.56,176.49,1.85847946]
["bitfinex-derivatives","SOLF0:USTF0",1752892431516,3.32,176.56,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892431719,3.32,176.53,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892431915,8.9802,176.54,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892432313,3.32,176.54,176.5,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752892432519,3.32,176.54,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892433225,3.32,176.54,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892433418,3.32,176.52,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892434726,8.9809,176.52,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752892435927,3.32,176.52,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892437029,10.70877946,176.54,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892437425,7.51877946,176.54,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892437625,10.70877946,176.54,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892438033,1.85847946,176.55,176.51,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752892438232,3.19,176.56,176.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892438631,1.85847946,176.57,176.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892438931,3.19,176.55,176.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892440030,3.19,176.54,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892440228,5.04282296,176.54,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892440432,5.6612,176.51,176.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892440732,1.85282296,176.52,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892440922,5.04282296,176.52,176.47,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752892441126,5.04282296,176.52,176.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892442035,3.19,176.51,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892442732,1.85282296,176.5,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892442927,1.85282296,176.5,176.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892443129,3.19,176.47,176.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892443334,3.19,176.47,176.44,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752892443532,3.19,176.47,176.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892443834,1.85398925,176.49,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892443835,10.70578925,176.49,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892444237,3.19,176.48,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892444440,8.8521,176.48,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892445342,3.19,176.48,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892446539,1.85398925,176.49,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892446739,1.85398925,176.49,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892447137,6.33736938,176.57,176.44,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892447334,17.01,176.6,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892447335,1.85398925,176.52,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892447531,1.85398925,176.5,176.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892447740,3.19,176.48,176.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892447941,3.19,176.48,176.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892448339,3.19,176.49,176.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892448536,3.19,176.47,176.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892448736,3.19,176.48,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892448937,1.85398925,176.5,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892449139,5.04398925,176.5,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892449339,8.852,176.49,176.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892449837,10.70548925,176.5,176.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892450540,8.8515,176.5,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892450943,3.19,176.49,176.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892452444,3.19,176.49,176.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892453540,5.04398925,176.51,176.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892453942,5.04398925,176.51,176.48,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1752892454242,5.04398925,176.51,176.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892456341,1.85398925,176.53,176.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892456547,1.85398925,176.55,176.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892456746,5.04398925,176.55,176.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892457246,3.19,176.54,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892458439,1.85398925,176.55,176.5,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892458643,1.85398925,176.57,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892459544,5.04398925,176.57,176.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892459743,3.19,176.56,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892460449,1.85398925,176.57,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892460745,5.04398925,176.57,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892461147,5.6591,176.58,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892461343,5.6591,176.58,176.52,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892461344,5.6591,176.58,176.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892462047,10.70258925,176.59,176.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892463349,5.6589,176.58,176.54,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752892463547,8.8489,176.58,176.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752892465046,10.70268925,176.59,176.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892468052,3.19,176.57,176.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892468252,3.19,176.57,176.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892469756,3.19,176.58,176.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892471560,10.70268925,176.59,176.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892471858,1.85398925,176.59,176.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892472054,3.19,176.61,176.56,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1752892472259,5.04398925,176.61,176.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892472459,10.70218925,176.61,176.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892472857,7.51218925,176.61,176.57,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1752892473058,7.51218925,176.61,176.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892473363,10.70218925,176.61,176.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892474558,5.6582,176.61,176.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892475962,3.19,176.6,176.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892477266,8.8482,176.61,176.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892478568,3.19,176.61,176.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892478868,10.70168925,176.62,176.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892479263,5.658,176.61,176.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892480864,7.51168925,176.62,176.58,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1752892481068,104.72,176.66,176.49,4.75204925]
["bitfinex-derivatives","SOLF0:USTF0",1752892481069,1.85398925,176.64,176.57,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892481269,5.04398925,176.64,176.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892482461,3.19,176.63,176.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892482968,5.6576,176.62,176.58,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1752892483166,5.6576,176.62,176.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892483967,8.8476,176.62,176.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892484367,10.70158925,176.62,176.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892484967,5.658,176.61,176.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892485671,10.70168925,176.62,176.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892486572,7.51138925,176.63,176.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892486872,10.70138925,176.63,176.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892487771,107.91,176.66,176.59,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892487972,107.91,176.66,176.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892488374,5.657,176.64,176.6,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1752892488574,5.657,176.64,176.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892490876,5.657,176.64,176.61,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752892491073,5.657,176.64,176.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892492772,8.8467,176.65,176.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892493474,3.19,176.63,176.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892494879,8.8473,176.63,176.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892495279,3.19,176.63,176.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892495476,3.18,176.67,176.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892495879,5.03398925,176.67,176.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892496081,485.22,176.7,176.62,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892496082,1.85398925,176.68,176.62,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892496273,1.85398925,176.75,176.64,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892496478,5.6553,176.7,176.66,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752892496680,8.8353,176.7,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892498478,5.6549,176.71,176.67,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752892498682,1.85398925,176.73,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892498875,3.18,176.71,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892499397,8.8349,176.71,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892500192,5.6552,176.7,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892500393,3.18,176.69,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892500587,1.85398925,176.73,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892500588,5.03398925,176.73,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892500788,1.85398925,176.76,176.71,5.14398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892500991,5.03398925,176.78,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892501194,3.18,176.78,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892501383,5.653,176.77,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892501586,8.833,176.77,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892501891,3.18,176.77,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892502187,5.6529,176.77,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892502386,3.18,176.81,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892502591,5.6521,176.8,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892502783,5.6521,176.8,176.75,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752892502986,3.18,176.8,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892503494,3.18,176.79,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892503689,8.8327,176.78,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892504191,5.03398925,176.8,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892504388,3.18,176.79,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892506492,8.8322,176.79,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892506893,3.18,176.79,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892507094,1.85398925,176.81,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892507295,5.03398925,176.81,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892507691,10.68578925,176.81,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892507895,3.18,176.8,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892508091,1.85398925,176.81,176.77,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752892508291,1.85398925,176.81,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892508796,107.78,176.82,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892508995,109.63398925,176.82,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892509393,115.28518925,176.82,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892509795,107.78,176.82,176.78,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1752892510094,1.85398925,176.84,176.78,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892510095,5.03398925,176.84,176.78,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892510296,3.18,176.83,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892510894,8.8312,176.83,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892511894,8.8313,176.82,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892512290,1.85398925,176.84,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892512291,5.6518,176.81,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892512490,3.18,176.81,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892512695,3.18,176.79,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892512888,3.18,176.79,176.74,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892513096,1.85398925,176.82,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892513288,3.18,176.81,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892513497,3.18,176.78,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892513900,3.18,176.79,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892514696,5.6515,176.82,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892514900,3.18,176.82,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892515296,8.8321,176.8,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892515895,3.18,176.8,176.76,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752892516200,3.18,176.8,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892516393,5.03398925,176.81,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892516796,1.85398925,176.81,176.77,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752892516998,5.03398925,176.81,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892517196,3.18,176.81,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892517399,3.18,176.81,176.78,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752892517601,1.85398925,176.82,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892517804,5.03398925,176.82,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892518004,3.18,176.81,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892518198,3.18,176.81,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892519404,1.85398925,176.82,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892519602,5.03398925,176.82,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892519999,1.85398925,176.82,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892520302,3.18,176.81,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892520908,5.03398925,176.81,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892521105,3.18,176.8,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892521308,3.18,176.81,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892521504,3.18,176.8,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892521705,3.18,176.81,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892522007,1.85398925,176.82,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892522203,5.03398925,176.82,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892522403,5.03398925,176.82,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892523311,1.85398925,176.84,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892523506,3.18,176.83,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892523900,8.8309,176.83,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892524108,3.18,176.83,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752892524300,5.03398925,176.83,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892524608,1.85398925,176.83,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892524808,3.14,176.81,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892525009,3.14,176.81,176.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892525400,3.14,176.81,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892525605,3.14,176.81,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892525804,5.6519,176.8,176.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892526008,3.14,176.79,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892526604,3.14,176.78,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892526810,3.14,176.77,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892527406,3.14,176.78,176.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892528413,3.14,176.77,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892528609,3.14,176.71,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892528806,1.85398925,176.7,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892529010,17.63746938,176.86,176.61,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892529011,3.14,176.73,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892529207,3.14,176.73,176.67,4.94398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892529407,5.6546,176.72,176.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892529607,8.7946,176.72,176.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892529804,3.14,176.74,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892530009,1.85398925,176.75,176.69,4.94398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892530212,4.99398925,176.75,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892530409,4.99398925,176.75,176.7,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752892530609,1.85398925,176.76,176.71,4.94398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892530810,4.99398925,176.78,176.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892531110,107.6,176.8,176.75,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892531307,107.6,176.8,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892531507,3.14,176.79,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892531704,1.85398925,176.78,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892531914,1.85398925,176.78,176.72,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892532207,3.14,176.76,176.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892532407,3.14,176.76,176.72,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752892532615,3.14,176.75,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892532912,5.6534,176.76,176.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892533210,3.14,176.77,176.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892533413,3.14,176.76,176.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892533713,4.99398925,176.78,176.71,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892533908,5.6524,176.79,176.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892534209,3.14,176.8,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892536319,1.85398925,176.81,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892536508,1.85398925,176.81,176.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892536714,4.99398925,176.81,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892537015,3.14,176.8,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892537213,4.1244413,176.87,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892537416,1.85398925,176.82,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892537711,3.14,176.78,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892537917,3.14,176.77,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892538415,1.85398925,176.78,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892538718,3.14,176.79,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892538914,1.85398925,176.8,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892539108,3.14,176.79,176.76,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752892539314,3.14,176.79,176.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892539605,3.14,176.79,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892539916,122.4044413,176.87,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892539917,3.14,176.81,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892540214,4.99398925,176.82,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892540716,4.99398925,176.82,176.78,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752892540917,4.99398925,176.82,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892543021,1.85398925,176.82,176.75,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892543218,3.14,176.8,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892543618,3.14,176.81,176.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892544318,1.85398925,176.82,176.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892544514,4.99398925,176.84,176.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892545014,1.85398925,176.85,176.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892545219,3.14,176.84,176.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892545618,3.14,176.84,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892546024,3.14,176.84,176.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892546419,5.6501,176.86,176.81,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752892546723,1.85398925,176.85,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892547025,4.99398925,176.85,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892548223,383.52,176.9,176.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892548425,3.14,176.9,176.85,4.94398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892548626,3.14,176.9,176.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892548826,3.14,176.92,176.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892549024,109.41398925,176.94,176.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892549219,3.14,176.93,176.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892549522,111.92158925,176.94,176.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892549523,104.42,176.94,176.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892549726,3.14,176.95,176.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892549923,4.99398925,176.96,176.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892550126,3.14,176.95,176.83,4.71571846]
["bitfinex-derivatives","SOLF0:USTF0",1752892550323,3.14,176.95,176.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892550522,8.7871,176.95,176.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892550717,3.14,176.95,176.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892550918,10.64088925,176.96,176.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892551126,8.7869,176.96,176.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892551323,3.14,176.96,176.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892552421,8.7868,176.96,176.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892552731,3.14,176.96,176.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892553227,3.14,176.96,176.91,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752892553423,3.14,176.96,176.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892555335,3.14,176.96,176.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892556230,3.14,176.96,176.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892556734,3.14,176.96,176.91,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892557030,3.14,176.96,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892557226,3.14,176.96,176.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892557627,5.13398925,176.98,176.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892558730,5.13398925,176.98,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892558927,5.13398925,176.98,176.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892559328,3.28,176.97,176.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892560230,3.28,176.97,176.93,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1752892560435,3.28,176.97,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892560635,3.28,177.0,176.94,4.90398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892560825,3.28,177.01,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892561034,3.28,177.01,176.89,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892561035,3.28,177.01,176.95,4.90398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892561231,3.28,176.99,176.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892561431,1.85398925,177.0,176.94,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752892561730,3.28,176.98,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892562331,8.927,176.96,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892562530,1.85398925,176.96,176.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892562730,3.28,176.95,176.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892563033,3.28,177.02,176.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892563240,3.28,177.0,176.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892563430,3.28,177.0,176.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892563630,3.28,177.0,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892563834,3.28,177.02,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892564027,1.85398925,177.01,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892564337,3.28,177.0,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892564730,3.28,176.98,176.83,4.71571846]
["bitfinex-derivatives","SOLF0:USTF0",1752892564929,1.85398925,176.96,176.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892565139,124.15747072,177.03,176.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892565436,124.15747072,177.03,176.82,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892565437,5.13398925,176.95,176.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892566234,3.28,176.94,176.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892566435,3.28,176.93,176.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892566826,1.85398925,176.93,176.78,384.75571846]
["bitfinex-derivatives","SOLF0:USTF0",1752892567139,3.28,176.92,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892567330,1.85398925,176.92,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892567530,3.28,176.9,176.86,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892567733,1.85398925,176.92,176.86,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892567734,3.28,176.89,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892568038,3.28,176.9,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892568235,5.6487,176.91,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892568431,5.13398925,176.95,176.88,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892568635,1.85398925,176.93,176.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892568933,3.28,176.91,176.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892569136,3.28,176.9,176.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892569337,5.13398925,176.9,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892569638,5.13398925,176.9,176.86,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752892569639,3.28,176.9,176.86,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752892569834,1.85398925,176.91,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892570036,5.13398925,176.91,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892570336,3.28,176.91,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892570940,3.28,176.91,176.87,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752892571137,1.85398925,176.95,176.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892571330,3.28,176.96,176.89,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892571534,3.28,176.96,176.82,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892571535,3.28,176.96,176.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892572741,3.28,176.96,176.92,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752892572943,3.28,176.96,176.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892574035,8.9259,176.99,176.94,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752892574241,5.13398925,176.98,176.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892574439,5.13398925,176.98,176.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892575338,3.28,176.97,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892575538,3.28,176.96,176.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892575739,3.28,176.95,176.93,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1752892575941,3.28,176.97,176.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892576140,3.28,176.97,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892576344,3.28,176.98,176.94,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752892576536,3.28,176.98,176.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892576742,3.28,176.98,176.94,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752892576942,3.28,176.98,176.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892577143,3.28,176.97,176.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892577339,106.41398925,177.01,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892577541,3.28,177.0,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892578148,1.85398925,177.01,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892578555,5.13398925,177.01,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892578751,5.13398925,177.01,176.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892579157,5.13398925,177.03,176.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892579355,3.28,177.03,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892579954,3.28,177.03,176.99,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752892580259,10.16090612,177.04,177.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892580761,10.16090612,177.04,177.0,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752892580961,10.16090612,177.04,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892581163,3.28,177.03,177.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892582157,6.88090612,177.04,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892583760,6.88090612,177.04,177.03,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752892583955,6.88090612,177.04,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892585160,13.13448925,177.17,177.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892585161,3.02,177.17,177.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892585365,3.02,177.14,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892585560,8.6616,177.13,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892585956,5.6412,177.14,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892586162,1.85398925,177.18,177.11,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892586467,1.85398925,177.16,177.1,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892586657,3.02,177.14,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892587061,8.6613,177.14,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892587358,3.02,177.16,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892587560,5.6413,177.14,177.08,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752892587867,3.02,177.13,177.08,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892588062,3.02,177.12,177.08,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892588263,3.02,177.14,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892588464,3.02,177.14,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892588868,3.02,177.13,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892589065,3.02,177.12,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892589270,3.02,177.19,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892589574,8.6606,177.16,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892589867,106.56,177.2,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892589868,4.87398925,177.18,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892590070,106.56,177.2,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892590370,109.58,177.2,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892590869,109.58,177.2,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892591168,1.85398925,177.19,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892591365,3.02,177.17,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892592067,3.02,177.17,177.03,127.46851758]
["bitfinex-derivatives","SOLF0:USTF0",1752892592068,1.85398925,177.17,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892592266,1.85398925,177.16,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892592461,3.02,177.15,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892592667,3.02,177.14,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892592863,3.02,177.14,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892593570,3.02,177.13,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892593964,1.85398925,177.14,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892594164,3.02,177.11,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892594573,1.85398925,177.13,177.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892594773,1.85398925,177.13,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892594971,7.49508925,177.14,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892595169,10.51508925,177.14,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892595968,3.02,177.13,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892596471,379.68,177.23,177.03,127.46851758]
["bitfinex-derivatives","SOLF0:USTF0",1752892596472,3.02,177.18,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892596878,3.02,177.17,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892597268,3.02,177.18,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892597468,3.02,177.16,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892597765,128.20237096,177.26,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892597766,3.02,177.13,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892597974,3.02,177.15,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892598365,8.661,177.15,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892598571,3.02,177.14,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892598771,3.02,177.13,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892598970,3.02,177.13,177.09,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752892599165,3.02,177.13,177.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892600168,3.02,177.11,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892600773,1.85398925,177.1,177.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892601079,1.85398925,177.1,177.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892601273,4.87398925,177.11,177.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892601669,1.85398925,177.11,177.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892601874,1.85398925,177.11,177.03,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892601875,3.02,177.09,177.03,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892602074,3.02,177.09,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892603073,10.51608925,177.11,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892603274,3.02,177.1,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892603473,7.49608925,177.11,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892603677,3.02,177.09,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892603876,3.02,177.1,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892604376,3.02,177.1,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892606280,4.87398925,177.11,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892607379,10.51608925,177.11,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892607776,3.02,177.1,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892608981,1.85398925,177.13,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892609283,4.87398925,177.13,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892610079,10.51538925,177.13,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892610481,3.02,177.16,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892610676,1.85398925,177.15,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892610884,3.02,177.14,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892611683,3.02,177.14,177.09,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752892611882,3.02,177.14,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892612782,3.02,177.1,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892612979,3.02,177.09,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892613181,3.02,177.09,177.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892613182,3.02,177.08,177.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892613483,4.87398925,177.09,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892613884,4.87398925,177.09,176.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892614086,4.87398925,177.09,177.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752892614583,10.51668925,177.09,177.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892614778,128.37398925,177.17,177.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892614779,4.89398925,177.11,177.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892615677,3.04,177.1,177.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892615981,3.04,177.08,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892616384,3.04,177.08,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892617083,8.683,177.08,177.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892617384,3.04,177.07,177.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892618483,3.04,177.07,177.01,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892618484,3.04,177.07,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892618875,3.04,177.06,177.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892619183,8.6836,177.06,177.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892619378,3.04,177.04,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892619786,8.6843,177.04,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892619986,5.6443,177.04,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892622886,3.04,177.04,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892623084,4.89398925,177.03,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892623389,7.49868925,177.03,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892623587,4.89398925,177.03,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892623989,3.04,177.02,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892625094,1.85398925,177.03,176.92,384.11571846]
["bitfinex-derivatives","SOLF0:USTF0",1752892625288,1.85398925,177.01,176.94,4.89398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892625489,3.04,177.02,176.96,1.85398925]
["bitfinex-derivatives","SOLF0:USTF0",1752892625691,3.04,177.02,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892625991,8.6852,177.02,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892626188,3.04,177.01,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892626793,8.6852,177.01,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892627086,3.04,177.01,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892627292,4.89398925,177.01,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892627591,3.04,177.0,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892628394,8.6855,177.0,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892628588,3.04,177.0,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892629793,1.85398925,177.01,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892629994,10.53928925,177.01,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892631490,8.6856,177.0,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892631994,4.89398925,177.01,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892632398,3.04,177.0,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892632691,3.04,177.0,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892632692,5.6457,177.0,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892632996,3.04,176.99,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892633189,3.04,176.99,176.95,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752892633390,7.49968925,177.0,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892633585,10.53968925,177.0,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892633795,4.89398925,177.0,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892634189,1.85398925,177.0,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892634397,10.53968925,177.0,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892634892,5.6459,176.99,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892635096,3.04,176.98,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892635294,3.04,176.97,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892635694,1.85398925,177.0,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892635994,3.04,176.97,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892636499,1.85398925,176.96,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892636693,3.04,176.95,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892637395,4.89398925,176.94,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892637594,1.84476058,176.96,176.89,4.88476058]
["bitfinex-derivatives","SOLF0:USTF0",1752892637797,3.04,176.98,176.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892637995,1.84476058,176.97,176.84,4.71571846]
["bitfinex-derivatives","SOLF0:USTF0",1752892638294,3.04,176.97,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892638498,1.84388061,176.99,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892639001,4.88388061,176.99,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892639203,4.88388061,176.99,176.94,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752892639394,4.88388061,176.99,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892639995,3.04,176.98,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892640203,85.56745788,177.01,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892640204,3.04,176.96,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892640897,1.84388061,176.97,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892641100,4.88388061,176.97,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892641293,3.04,176.97,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892641992,3.04,176.97,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892642191,4.88388061,176.96,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892642401,4.88388061,176.96,176.91,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752892642597,1.84388061,176.97,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892642799,4.88388061,176.97,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892643196,1.84388061,176.97,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892643400,1.84388061,176.97,176.93,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752892643601,4.88388061,176.97,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892644000,4.88388061,176.97,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892644399,1.84388061,176.97,176.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892644605,3.02,176.94,176.89,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1752892644806,3.02,176.94,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892645106,3.02,176.94,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892645301,1.84388061,176.95,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892645606,4.86388061,176.95,176.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892648706,10.51068061,176.96,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892649111,3.02,176.94,176.88,1.84388061]
["bitfinex-derivatives","SOLF0:USTF0",1752892649306,3.02,176.94,176.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892649307,3.02,176.93,176.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892649508,3.02,176.93,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892649705,1.84388061,176.92,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892649905,1.84388061,176.92,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892649906,3.02,176.91,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892650107,4.86388061,176.9,176.83,4.85388061]
["bitfinex-derivatives","SOLF0:USTF0",1752892650314,1.84388061,176.9,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892650609,3.02,176.93,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892650911,1.84388061,176.92,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892651511,1.84388061,176.93,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892651707,3.02,176.96,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892651913,1.84388061,176.95,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892652312,7.49108061,176.95,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892652614,3.02,176.94,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892652819,4.86388061,176.93,176.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892653013,3.02,176.92,176.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892653316,4.86388061,176.93,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892653718,5.6472,176.95,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892654010,1.84388061,176.95,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892654915,3.02,176.98,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892655219,1.84388061,177.0,176.93,1.84388061]
["bitfinex-derivatives","SOLF0:USTF0",1752892655412,1.84388061,177.0,176.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892655612,7.48938061,177.0,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892655812,1.84388061,177.01,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892656020,1.84388061,177.01,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892656205,10.50908061,177.01,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892656917,8.6656,177.0,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892657222,3.02,176.98,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892657435,3.02,176.98,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892657620,3.02,177.05,176.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892657925,108.3,177.06,176.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892657926,1.84388061,177.01,176.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892658122,10.50938061,177.01,176.95,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1752892658321,3.02,177.0,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892658821,10.50938061,177.01,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892659218,8.6656,177.0,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892659726,3.02,176.99,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892660022,10.50978061,176.99,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892660219,3.02,176.98,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892660618,4.86388061,176.98,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892661116,10.51008061,176.98,176.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892661825,10.51008061,176.98,176.93,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752892662025,5.6459,176.99,176.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892662320,4.86388061,177.0,176.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892662523,4.86388061,177.0,176.95,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752892662723,10.50968061,177.0,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892663224,4.86388061,177.0,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892663418,1.84388061,177.0,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892663621,3.02,176.99,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892663924,8.6659,176.99,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892664124,3.02,176.98,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892665723,10.51008061,176.98,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892665919,3.02,176.97,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892666324,3.02,176.97,176.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892666520,4.86388061,176.93,176.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892666917,4.86388061,176.93,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892667115,1.84388061,176.94,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892667923,1.84388061,176.94,176.9,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752892668119,1.84388061,176.94,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892668323,5.6469,176.96,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892668530,1.84388061,176.96,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892670023,7.49098061,176.96,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892670230,4.86388061,176.94,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892670620,10.51138061,176.94,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892670918,1.84388061,176.94,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892672723,7.49128061,176.94,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892673626,1.84388061,176.94,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892675136,5.6472,176.95,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892675430,7.49108061,176.95,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892677226,5.6466,176.97,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892678032,7.49078061,176.96,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752892679036,8.9572,176.95,176.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892679538,3.31,176.95,176.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892679729,1.84388061,176.96,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892680128,7.49078061,176.96,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892680335,1.84388061,176.98,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892680839,7.49038061,176.98,176.92,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752892681040,7.49038061,176.98,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892681241,1.84388061,176.98,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892681539,7.49018061,176.98,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892681739,1.84388061,176.98,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892682239,5.6465,176.97,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892683339,5.6465,176.97,176.93,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752892683543,5.6465,176.97,176.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892684144,3.31,177.0,176.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892684346,3.31,177.02,176.95,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752892684544,1.84388061,176.99,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892684844,7.48998061,176.99,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892685737,5.6461,176.99,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892686036,7.48998061,176.99,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892687744,5.6461,176.99,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892688042,7.48998061,176.99,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892689046,10.79998061,176.99,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892689544,1.84388061,176.99,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892689745,3.31,177.01,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892689942,5.15388061,177.01,176.97,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752892690145,5.15388061,177.01,176.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892691648,1.84388061,177.01,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892693043,5.15388061,177.01,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892693347,3.31,177.0,176.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892694838,5.15388061,177.01,176.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892695045,5.15388061,177.01,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892695046,1.84388061,177.01,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892696161,3.31,177.02,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892696162,5.15388061,177.02,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892696351,1.84388061,177.02,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892697145,5.15388061,177.02,177.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892697757,10.79878061,177.02,177.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892701552,10.79878061,177.02,176.97,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752892701752,3.31,177.01,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892703152,3.31,177.03,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892703352,1.84388061,177.02,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892703552,5.15388061,177.02,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892704051,3.31,177.01,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752892705156,1.84388061,177.02,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892705656,4.87388061,177.02,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892706357,1.84388061,177.02,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892707557,4.87388061,177.02,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892708659,10.51888061,177.02,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892709862,8.6752,177.01,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892710258,5.6458,177.0,176.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892710560,8.6758,177.0,176.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892710762,10.51968061,177.0,176.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892711158,3.03,176.97,176.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892711356,4.87388061,176.97,176.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892711564,3.03,176.96,176.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892711961,8.6767,176.97,176.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892712361,10.52068061,176.96,176.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892712862,10.52068061,176.96,176.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892712863,3.03,176.94,176.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892713267,4.87388061,176.94,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892713766,10.52158061,176.94,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892713966,4.87388061,176.94,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892714867,5.6478,176.93,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892715369,1.84388061,176.94,176.88,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752892715671,4.87388061,176.92,176.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892716065,4.87388061,176.92,176.86,1.84388061]
["bitfinex-derivatives","SOLF0:USTF0",1752892716266,3.03,176.91,176.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892716475,3.03,176.94,176.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892716667,1.84388061,176.95,176.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892717170,5.6477,176.94,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892717660,5.6477,176.94,176.9,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752892717860,5.6477,176.94,176.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892719067,1.84388061,176.95,176.91,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752892719068,7.49098061,176.95,176.91,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752892719269,7.49098061,176.95,176.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892719773,5.6475,176.94,176.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892720161,1.84388061,176.95,176.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892720365,4.87388061,176.95,176.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892720567,1.84388061,176.95,176.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892720768,8.6774,176.94,176.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892721075,3.03,176.94,176.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892721264,4.87388061,176.95,176.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892721670,1.84388061,176.95,176.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892721871,7.49108061,176.95,176.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892722468,5.6469,176.96,176.93,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752892722673,1.84388061,176.97,176.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892723168,3.03,176.99,176.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892723675,8.6761,176.99,176.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892724170,10.51998061,176.99,176.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892725778,7.48998061,176.99,176.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892726070,7.48998061,176.99,176.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892726272,1.84388061,176.99,176.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892727179,7.48978061,176.99,176.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892727371,1.84388061,177.01,176.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892727570,3.03,177.02,176.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892727773,8.6751,177.02,176.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892727977,3.03,177.0,176.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892728571,7.48918061,177.01,176.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892728768,10.51918061,177.01,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892729074,7.48888061,177.02,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892729575,5.6452,177.01,176.97,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752892729773,8.6752,177.01,176.97,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752892730073,8.6752,177.01,176.96,1.84388061]
["bitfinex-derivatives","SOLF0:USTF0",1752892730373,10.51888061,177.02,176.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892730675,4.87388061,177.02,176.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892731174,3.03,177.01,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892732076,7.48878061,177.02,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892732276,10.51878061,177.02,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892732574,4.87388061,177.02,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892732971,3.03,177.02,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892733180,3.03,177.03,177.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752892734078,3.03,177.03,176.98,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752892734273,3.15,177.02,177.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892735568,3.15,177.03,176.99,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752892735776,3.15,177.03,177.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892737376,8.7946,177.03,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892737580,4.99388061,177.02,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892737781,3.15,177.01,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892738685,3.15,177.01,176.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892738982,3.15,176.98,176.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892741383,10.63948061,177.0,176.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892741583,3.15,176.99,176.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892742181,7.48948061,177.0,176.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892742378,10.63948061,177.0,176.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892742984,8.7956,177.0,176.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892743383,8.7956,177.0,176.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892743585,8.7956,177.0,176.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892743786,3.15,176.99,176.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892745789,3.15,177.0,176.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892746285,8.7956,177.0,176.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892747089,3.15,177.0,176.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892747690,7.48918061,177.01,176.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892747888,7.48918061,177.01,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892748084,1.84388061,177.02,176.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892748388,3.15,177.01,176.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892748787,3.15,177.0,176.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892749583,5.6452,177.01,176.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892750087,4.99388061,177.02,176.97,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1752892750381,4.99388061,177.02,176.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892750987,10.63878061,177.02,176.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892751184,3.15,177.02,176.98,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752892751482,1.84388061,177.03,176.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892751483,3.15,177.01,176.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892755393,7.48848061,177.03,176.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892755691,3.15,177.02,176.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892756286,4.99388061,177.03,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892757297,10.63868061,177.03,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892760393,3.15,177.02,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892761693,8.7951,177.02,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892761897,3.15,177.01,176.97,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752892762194,3.15,177.01,176.95,1.84388061]
["bitfinex-derivatives","SOLF0:USTF0",1752892762396,5.6455,177.01,176.96,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752892762598,3.15,177.0,176.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892762891,3.15,176.99,176.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892763089,3.15,176.99,176.95,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1752892763090,3.15,176.99,176.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892763288,3.15,177.0,176.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892763493,4.99388061,177.01,176.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892763795,3.15,177.0,176.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892764693,8.7955,177.0,176.96,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752892764897,3.05,176.99,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892765097,3.05,176.99,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892766598,8.6955,177.0,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892766788,5.6459,176.99,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892767097,8.6959,176.99,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892767798,3.05,176.99,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892767993,5.6458,177.0,176.96,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752892768195,5.6458,177.0,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892769094,4.89388061,177.03,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892769891,5.6452,177.01,176.97,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1752892770097,3.05,177.03,176.98,5.07388061]
["bitfinex-derivatives","SOLF0:USTF0",1752892770301,3.05,177.03,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892770599,8.6948,177.03,176.99,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752892770797,8.6948,177.03,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892771797,5.6449,177.02,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892772198,8.6949,177.02,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892772798,3.05,177.04,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892773000,4.22899314,177.03,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892773898,3.05,177.07,177.02,1.17899314]
["bitfinex-derivatives","SOLF0:USTF0",1752892774090,3.05,177.07,177.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892774298,3.05,177.07,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892775899,3.05,177.06,177.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892776305,3.05,177.06,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892776493,3.05,177.06,176.99,5.07126771]
["bitfinex-derivatives","SOLF0:USTF0",1752892776899,3.05,177.06,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892777903,3.05,177.05,177.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892778104,8.6937,177.06,177.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892779505,3.05,177.06,177.02,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1752892779701,3.05,177.06,177.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892780505,8.6937,177.06,177.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892781105,3.05,177.05,177.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892781309,3.05,177.03,176.97,6.57166711]
["bitfinex-derivatives","SOLF0:USTF0",1752892781505,4.89126771,177.03,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892781807,3.05,177.02,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892782007,3.05,177.02,176.95,1.84126771]
["bitfinex-derivatives","SOLF0:USTF0",1752892782208,3.05,177.0,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892783307,1.84126771,177.02,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892783706,7.48626771,177.02,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892783907,3.05,177.0,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892784207,3.05,177.01,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892784609,3.05,177.01,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892785110,3.05,176.99,176.93,6.57762956]
["bitfinex-derivatives","SOLF0:USTF0",1752892785311,3.05,176.98,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892786908,122.68,177.06,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892786909,3.05,177.01,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892787911,3.05,177.01,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892788510,1.84126771,177.02,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892788710,3.05,177.03,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892789108,7.48576771,177.04,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892789309,10.53576771,177.04,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892789806,5.6446,177.03,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892790110,8.6946,177.03,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892790609,8.6946,177.03,176.99,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752892790811,5.6449,177.02,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892791011,3.05,177.01,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892792913,8.6947,177.03,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892793109,1.84126771,177.04,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892793110,10.53566771,177.04,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892793706,3.05,177.03,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752892794819,3.05,177.03,177.0,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1752892795012,3.05,177.03,177.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892795812,8.6946,177.03,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892796120,3.05,177.03,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892797715,5.6446,177.03,177.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892797917,3.15,177.02,177.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892798220,3.15,177.01,177.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892799921,5.645,177.02,177.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892800120,8.795,177.02,176.95,1.84126771]
["bitfinex-derivatives","SOLF0:USTF0",1752892800319,8.795,177.02,177.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892800525,3.15,177.02,177.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892801723,3.15,177.02,176.98,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752892801724,1.84126771,177.05,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892802121,3.15,177.06,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892802320,3.15,177.06,177.02,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752892802520,3.15,177.06,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892802920,3.15,177.05,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892803719,3.15,177.05,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892804725,8.7939,177.05,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892805422,3.15,177.04,176.98,1.84126771]
["bitfinex-derivatives","SOLF0:USTF0",1752892805723,3.15,177.03,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892806520,8.794,177.05,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892806725,3.15,177.04,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892807125,4.99126771,177.06,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892807824,10.63496771,177.06,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892808823,7.48496771,177.06,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892809023,3.15,177.05,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892809224,3.15,177.05,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892809427,7.48496771,177.06,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892810025,10.63496771,177.06,177.02,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752892810324,10.63496771,177.06,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892810527,1.84126771,177.06,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892810720,3.15,177.07,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892810921,3.15,177.08,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892811225,3.15,177.07,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892812930,3.15,177.06,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892813133,3.15,177.06,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892813525,3.15,177.08,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892813828,3.15,177.07,177.03,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752892814029,3.15,177.07,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892815331,7.48436771,177.08,177.04,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752892815526,10.63436771,177.08,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892816021,5.6433,177.07,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892816224,8.7933,177.07,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892816620,8.7933,177.07,177.02,7.48606771]
["bitfinex-derivatives","SOLF0:USTF0",1752892816924,8.7933,177.07,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892817428,5.6437,177.06,177.02,7.48606771]
["bitfinex-derivatives","SOLF0:USTF0",1752892817627,5.6437,177.06,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892817628,8.7937,177.06,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892818732,5.644,177.05,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892818934,3.15,177.04,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892820130,8.7943,177.04,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892820833,3.15,177.04,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892821035,8.7941,177.05,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892821330,4.99126771,177.06,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892821832,3.15,177.1,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892822136,3.15,177.07,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892822430,105.62,177.12,177.01,1.84126771]
["bitfinex-derivatives","SOLF0:USTF0",1752892822431,3.15,177.05,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892823526,10.63516771,177.06,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892823841,7.48516771,177.06,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892824134,3.15,177.05,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752892824328,1.84126771,177.06,177.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892824528,1.84126771,177.06,177.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892824729,1.84126771,177.04,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892824929,3.21,177.03,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892825630,1.84126771,177.05,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892825832,5.05126771,177.05,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892826031,3.21,177.04,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892826533,8.8543,177.04,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892827232,5.645,177.02,176.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892827631,8.855,177.02,176.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892828837,8.855,177.02,176.98,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752892829036,8.855,177.02,176.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892829238,5.6446,177.03,176.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892830537,5.6446,177.03,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892831336,8.8546,177.03,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892833739,8.8543,177.04,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892834438,8.8543,177.04,177.0,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1752892834740,3.21,177.04,177.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892835239,3.21,177.04,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892835439,3.21,177.03,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892835642,5.6445,177.04,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892835843,3.21,177.04,177.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892840137,5.6437,177.06,177.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892840343,3.21,177.06,177.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892840738,3.21,177.06,177.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892841242,5.6439,177.05,177.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892841549,3.21,177.04,177.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892842342,8.8543,177.04,177.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892842542,1.84192533,177.05,176.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892842543,3.21,177.03,176.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892842943,3.21,177.02,176.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892843941,3.21,177.02,176.99,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752892844141,3.21,177.02,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892844648,8.855,177.02,177.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892844849,3.21,177.02,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892845045,3.21,177.02,176.95,6.5737726]
["bitfinex-derivatives","SOLF0:USTF0",1752892845245,8.8557,177.0,176.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892845644,3.21,177.0,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892845947,3.21,176.99,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892846648,5.6458,176.99,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892846849,3.21,176.98,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892847550,5.6458,176.99,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892847750,8.8558,176.99,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892848453,8.8562,176.98,176.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892848950,8.8568,176.96,176.93,4.73184727]
["bitfinex-derivatives","SOLF0:USTF0",1752892849153,3.21,176.95,176.9,132.3765831]
["bitfinex-derivatives","SOLF0:USTF0",1752892849346,3.21,176.95,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892854851,5.15308039,176.96,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892855149,1.84308039,176.96,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892855549,5.15308039,176.96,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892856245,10.79988039,176.96,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752892856450,10.79988039,176.96,176.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892857152,5.6472,176.95,176.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892857553,8.9572,176.95,176.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892861348,7.48998039,176.96,176.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892861651,5.6469,176.96,176.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892861949,10.79958039,176.97,176.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892862157,5.15308039,176.97,176.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892862558,1.84308039,177.0,176.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892862756,1.84308039,177.01,176.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892863053,5.15308039,177.04,176.98,4.92308039]
["bitfinex-derivatives","SOLF0:USTF0",1752892863258,5.15308039,177.04,176.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892863755,5.6447,177.03,176.99,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752892864056,5.15308039,177.06,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892864254,3.31,177.05,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892864458,5.6445,177.04,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892864659,3.31,177.05,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892864858,3.31,177.04,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892865457,5.6444,177.04,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892866057,8.9546,177.03,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892867158,5.6446,177.03,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892867462,8.9544,177.04,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892867861,3.31,177.04,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892868061,5.6448,177.03,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892868265,8.9548,177.03,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892868563,5.6449,177.02,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892869063,3.31,177.03,176.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892869564,8.9548,177.03,176.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892869764,8.9548,177.03,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892870166,5.6449,177.02,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892870366,3.31,177.02,176.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892870561,8.9555,177.01,176.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892870763,3.31,177.0,176.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892871368,3.31,177.01,176.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892871861,3.31,177.01,176.97,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752892872168,3.31,177.01,176.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892875873,8.955,177.02,176.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892876079,5.6446,177.03,176.99,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752892876272,5.6446,177.03,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892876880,5.6449,177.02,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892877274,3.31,177.03,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892877476,5.15308039,177.04,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892877880,5.6448,177.03,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892878076,3.31,177.03,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892878275,1.84308039,177.04,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892878479,3.31,177.02,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892879080,5.6448,177.03,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892879283,8.9548,177.03,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892879882,3.31,177.03,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892880483,8.9546,177.03,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892880881,3.31,177.02,176.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892882684,7.48738039,177.04,176.99,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752892882884,10.79738039,177.04,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892883686,5.6446,177.03,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892883890,8.9546,177.03,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892886781,5.645,177.02,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752892886981,10.49808039,177.02,176.98,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752892887185,10.49808039,177.02,177.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892888286,5.6452,177.01,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892888489,3.01,176.99,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892890587,5.6457,177.0,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892890788,8.6557,177.0,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892891188,3.01,177.0,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892893390,8.6556,177.0,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892895086,3.01,177.0,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892897200,3.01,177.02,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892897495,1.84308039,177.03,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892897496,4.85308039,177.03,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892898195,4.85308039,177.03,176.99,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752892898196,10.49788039,177.03,176.99,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752892898496,10.49788039,177.03,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892898693,8.654,177.05,177.01,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752892898899,3.01,177.05,177.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892899197,1.84308039,177.06,177.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892899198,4.85308039,177.06,177.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892899697,10.49698039,177.06,177.02,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752892899900,4.85308039,177.06,177.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892900593,5.644,177.05,177.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892900799,3.01,177.05,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892901293,5.6443,177.04,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892901497,10.49738039,177.04,176.99,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752892901694,3.01,177.03,176.96,1.84308039]
["bitfinex-derivatives","SOLF0:USTF0",1752892901902,3.01,177.03,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892902098,3.01,177.03,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892904393,3.01,177.03,177.0,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752892904601,3.01,177.03,177.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892904898,3.01,177.03,177.0,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752892905099,3.01,177.03,177.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892905296,8.6546,177.03,177.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892908102,8.6546,177.03,176.99,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752892908103,5.6446,177.03,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892908297,3.01,177.01,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892908497,3.01,177.01,176.99,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752892908698,3.01,177.02,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892908898,3.01,177.01,176.99,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752892909294,3.01,177.02,176.99,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752892909596,3.01,177.02,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892910801,5.6446,177.03,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892911002,1.17912897,177.02,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892913708,4.18912897,177.02,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892914400,1.17912897,177.01,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752892915206,4.36912897,177.01,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892915806,3.19,177.01,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892916009,1.17912897,177.01,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892919812,6.82442897,177.01,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892920110,1.17912897,177.01,176.99,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752892920307,6.82402897,177.02,176.99,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752892920504,1.17912897,177.03,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892920709,1.17912897,177.04,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892921511,5.6446,177.03,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892922313,6.82342897,177.04,177.01,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752892922704,1.17912897,177.04,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892922914,10.01392897,177.03,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892924114,4.36912897,177.03,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892927119,4.36908992,177.03,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892927711,3.19,177.05,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892928017,4.36908992,177.06,177.02,1.17908992]
["bitfinex-derivatives","SOLF0:USTF0",1752892928219,1.17864738,177.05,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892928715,10.01264738,177.05,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892929519,1.17864738,177.04,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892930019,3.19,177.03,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892930621,1.17864738,177.04,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892930819,4.36864738,177.04,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892933118,1.17864738,177.04,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892934027,1.17864738,177.05,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892934322,6.82254738,177.05,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892934923,6.82254738,177.05,177.02,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752892935126,6.82254738,177.05,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892937125,6.34501057,177.1,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892937424,1.17864738,177.07,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892938827,3.19,177.12,177.05,4.23864738]
["bitfinex-derivatives","SOLF0:USTF0",1752892939127,93.70473402,177.13,177.05,4.23864738]
["bitfinex-derivatives","SOLF0:USTF0",1752892939128,1.17864738,177.09,177.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892939323,6.82154738,177.09,177.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892939526,4.36864738,177.09,177.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892939827,5.6432,177.08,177.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892940026,6.82184738,177.08,177.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892941429,1.17864738,177.08,177.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892941829,1.17864738,177.08,177.06,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752892942026,1.17864738,177.08,177.06,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752892942228,1.17864738,177.08,177.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892943028,6.82144738,177.09,177.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892943328,1.17864738,177.08,177.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892943529,5.6428,177.09,177.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892943730,1.17864738,177.09,177.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892944720,4.21864738,177.09,177.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752892945331,3.04,177.08,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892945530,9.86144738,177.09,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892945733,4.21864738,177.09,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892946432,1.17864738,177.09,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892948129,1.17864738,177.08,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892948631,4.21864738,177.08,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892949835,1.17864738,177.08,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892950634,1.17864738,177.09,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892953632,4.21864738,177.09,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892955236,3.04,177.09,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892955435,4.21864738,177.09,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892956733,16.94,177.17,177.07,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752892956935,1.17864738,177.09,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892957634,4.21864738,177.09,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892958433,5.6419,177.12,177.08,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752892958637,1.17864738,177.09,177.08,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1752892958842,1.17864738,177.12,177.08,1.17864738]
["bitfinex-derivatives","SOLF0:USTF0",1752892959043,1.17864738,177.12,177.1,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1752892959339,1.17864738,177.12,177.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892960238,4.21864738,177.12,177.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892960443,3.04,177.12,177.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892960644,4.21864738,177.12,177.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892962651,1.17864738,177.13,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892962853,3.04,177.17,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892963051,1.17864738,177.14,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892963250,1.17864738,177.15,177.13,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752892963451,1.17864738,177.15,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892964154,4.21864738,177.15,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892964453,3.04,177.13,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892964652,4.21864738,177.13,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892966958,1.17864738,177.14,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892967451,1.17864738,177.15,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892967960,1.17864738,177.15,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892969061,4.21864738,177.15,177.11,1.17864738]
["bitfinex-derivatives","SOLF0:USTF0",1752892969357,4.21864738,177.14,177.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892970858,3.04,177.13,177.08,1.17864738]
["bitfinex-derivatives","SOLF0:USTF0",1752892971057,1.17864738,177.12,177.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892971254,1.17864738,177.1,177.09,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752892971456,1.17864738,177.1,177.07,1.17864738]
["bitfinex-derivatives","SOLF0:USTF0",1752892971656,4.21864738,177.1,177.07,1.17864738]
["bitfinex-derivatives","SOLF0:USTF0",1752892971954,3.04,177.11,177.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892972260,1.17864738,177.11,177.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752892973456,1.17864738,177.11,177.1,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752892974362,3.3,177.12,177.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892974556,4.47864738,177.12,177.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892974864,8.9411,177.14,177.11,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1752892975059,1.17864738,177.13,177.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892976557,4.47864738,177.13,177.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892977961,3.3,177.12,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892978166,4.47864738,177.11,177.08,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752892978368,84.98842396,177.18,177.08,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752892978369,4.47864738,177.1,177.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892980467,3.3,177.09,177.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892980771,4.47864738,177.08,177.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892981762,1.17864738,177.08,177.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892981969,1.17864738,177.09,177.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892983865,4.47864738,177.09,177.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892984064,7.3277838,177.17,177.08,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752892984273,1.17864738,177.11,177.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892984970,4.47864738,177.11,177.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892985270,1.17864738,177.11,177.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892985473,4.47864738,177.13,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892985868,4.47864738,177.13,177.1,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752892986174,4.47864738,177.11,177.07,1.17864738]
["bitfinex-derivatives","SOLF0:USTF0",1752892986367,3.3,177.1,177.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892986567,1.17864738,177.11,177.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892986866,4.47864738,177.11,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892988768,3.3,177.13,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892988966,1.17864738,177.13,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892989570,1.17864738,177.13,177.1,10.03074738]
["bitfinex-derivatives","SOLF0:USTF0",1752892990073,1.17864738,177.13,177.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892990572,4.47864738,177.13,177.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892992273,4.47864738,177.13,177.09,6.82114738]
["bitfinex-derivatives","SOLF0:USTF0",1752892992474,1.17864738,177.12,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892993277,4.47864738,177.12,177.08,6.82154738]
["bitfinex-derivatives","SOLF0:USTF0",1752892993465,1.17864738,177.11,177.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892994071,3.3,177.1,177.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892994674,1.17864738,177.11,177.09,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1752892994871,4.47864738,177.12,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892995974,90.62842396,177.18,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892996175,1.17864738,177.16,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892996675,4.47864738,177.17,177.13,6.81974738]
["bitfinex-derivatives","SOLF0:USTF0",1752892996876,4.47864738,177.16,177.13,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752892997071,1.17864738,177.16,177.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892997273,1.17864738,177.15,177.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892997469,3.3,177.14,177.1,1.17864738]
["bitfinex-derivatives","SOLF0:USTF0",1752892997668,4.47864738,177.12,177.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892998581,3.3,177.11,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892998782,4.47864738,177.11,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892998981,3.3,177.11,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892999276,3.3,177.11,177.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892999481,3.3,177.1,177.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752892999778,5.6417,177.12,177.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752893000084,3.3,177.11,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752893000782,3.3,177.12,177.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752893001279,1.84057099,177.13,177.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752893001481,5.14057099,177.13,177.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752893001988,3.3,177.12,177.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752893009087,7.48177099,177.14,177.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752893009287,3.04,177.13,177.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752893009587,7.48177099,177.14,177.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752893009789,10.52177099,177.14,177.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752893010089,7.48177099,177.14,177.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752893010283,5.6414,177.13,177.09,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752893010489,3.04,177.12,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893010886,3.04,177.17,177.07,1.84033776]
["bitfinex-derivatives","SOLF0:USTF0",1752893011185,1.84033776,177.16,177.09,1.84033776]
["bitfinex-derivatives","SOLF0:USTF0",1752893011489,3.04,177.13,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893011692,3.04,177.13,177.06,4.7290884]
["bitfinex-derivatives","SOLF0:USTF0",1752893011886,3.04,177.11,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893013987,3.04,177.16,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893014385,1.84038917,177.15,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893014583,4.88038917,177.15,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893015096,3.04,177.14,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893016997,8.6811,177.14,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893017399,3.04,177.13,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893017698,3.04,177.14,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893017899,104.62,177.18,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893018096,1.83996219,177.16,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893018490,4.87996219,177.16,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893018696,10.52066219,177.16,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893018996,1.17773489,177.14,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893020594,5.6407,177.16,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893020796,1.17773489,177.13,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893020997,1.17773489,177.15,177.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893021494,1.17773489,177.15,177.12,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752893021694,3.04,177.16,177.12,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752893021695,1.17773489,177.16,177.12,1.17773489]
["bitfinex-derivatives","SOLF0:USTF0",1752893021894,1.17773489,177.17,177.13,1.17773489]
["bitfinex-derivatives","SOLF0:USTF0",1752893022090,1.17773489,177.17,177.14,6.81853489]
["bitfinex-derivatives","SOLF0:USTF0",1752893022392,104.6,177.19,177.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893022596,5.6385,177.22,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893022800,12.55751585,177.26,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893022801,6.34501057,177.24,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893023001,3.04,177.23,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893023299,1.17773489,177.2,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893023489,4.21773489,177.18,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893023695,4.21773489,177.18,177.09,6.32885787]
["bitfinex-derivatives","SOLF0:USTF0",1752893023696,3.04,177.17,177.1,4.27773489]
["bitfinex-derivatives","SOLF0:USTF0",1752893023897,1.17773489,177.14,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893024501,1.17773489,177.13,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893024805,1.17773489,177.15,177.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893024999,1.83975924,177.17,177.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893025199,4.87975924,177.17,177.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893025601,4.87975924,177.17,177.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893026505,1.83975924,177.15,177.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893026699,4.87975924,177.15,177.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893027097,3.04,177.16,177.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893027403,1.83975924,177.19,177.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893027903,3.04,177.2,177.13,4.93975924]
["bitfinex-derivatives","SOLF0:USTF0",1752893028102,1.83975924,177.19,177.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893028299,1.83975924,177.19,177.14,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752893028501,4.87975924,177.19,177.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893028999,10.51925924,177.19,177.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893029193,3.04,177.21,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893029394,1.83975924,177.2,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893029803,8.6789,177.21,177.16,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752893030002,1.83975924,177.2,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893030200,3.04,177.21,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893030405,1.83975924,177.2,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893030905,1.83975924,177.2,177.16,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752893031103,4.87975924,177.2,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893031297,1.83975924,177.2,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893031502,3.04,177.22,177.17,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1752893031707,4.87975924,177.21,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893032010,1.83975924,177.21,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893032212,1.83975924,177.21,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893032607,1.83975924,177.23,177.19,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752893032812,4.87975924,177.23,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893033513,3.04,177.23,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893033906,1.83975924,177.22,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752893034316,5.04975924,177.22,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893034610,3.21,177.21,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893034811,3.21,177.23,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893035012,5.04975924,177.23,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893036114,3.21,177.22,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893036715,1.83975924,177.21,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893036914,5.04975924,177.21,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893037210,5.04975924,177.21,177.15,1.83975924]
["bitfinex-derivatives","SOLF0:USTF0",1752893037211,7.47865924,177.21,177.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893038117,5.6389,177.21,177.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893038317,7.47835924,177.22,177.18,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752893038518,7.47835924,177.22,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893040515,10.68835924,177.22,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893040818,5.6389,177.21,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893041015,1.83975924,177.2,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893041215,10.68915924,177.2,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893041716,10.68915924,177.2,177.16,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752893041921,10.68915924,177.2,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893043218,8.8494,177.2,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893043419,5.6394,177.2,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893043821,5.04975924,177.19,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893044022,3.21,177.18,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893044520,8.8499,177.18,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893045020,3.21,177.18,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893046321,10.68935924,177.19,177.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893047123,10.68935924,177.19,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893047313,3.21,177.18,177.14,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752893047514,3.21,177.18,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893049926,8.8498,177.18,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893050128,8.8498,177.18,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893050326,1.83975924,177.17,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893050623,1.83975924,177.17,177.11,128.30364042]
["bitfinex-derivatives","SOLF0:USTF0",1752893050624,1.83975924,177.17,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893051622,5.04975924,177.17,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893052521,1.83975924,177.17,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893053818,7.47925924,177.19,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893054224,7.47925924,177.19,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893054621,5.6395,177.19,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893054923,5.6398,177.18,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893055118,3.21,177.17,177.13,1.83975924]
["bitfinex-derivatives","SOLF0:USTF0",1752893055524,8.8502,177.17,177.14,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752893055725,8.8502,177.17,177.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893055726,5.6402,177.17,177.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893055925,3.21,177.18,177.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893056922,8.8498,177.18,177.15,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752893057127,8.8498,177.18,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893058325,5.6398,177.18,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893058526,10.68935924,177.19,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893058725,3.21,177.19,177.16,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752893058926,5.04975924,177.19,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893061031,5.04975924,177.19,177.15,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752893061330,5.04975924,177.19,177.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893064124,3.21,177.19,177.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893064426,1.83975924,177.2,177.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752893064633,1.83975924,177.2,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893064634,3.15,177.19,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893064830,3.15,177.16,177.13,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1752893065132,3.15,177.16,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893065322,7.47965924,177.18,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893065633,3.15,177.17,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893065827,7.47965924,177.18,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893066130,3.15,177.16,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893068233,8.7903,177.17,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893068939,3.15,177.16,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893070631,8.7905,177.16,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893071136,3.15,177.16,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893071336,8.7902,177.17,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893071538,3.15,177.17,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893071840,1.83975924,177.18,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893072039,3.15,177.19,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893072436,3.15,177.18,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893073136,8.7899,177.18,177.14,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752893073339,8.7899,177.18,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893074438,5.6399,177.18,177.15,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1752893074642,8.7896,177.19,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893075338,5.6399,177.18,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893075640,8.7898,177.19,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893075836,3.15,177.19,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893076036,3.15,177.18,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893076841,8.7899,177.18,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893077338,3.15,177.18,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893078942,4.32705685,177.18,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893080341,1.17705685,177.18,177.16,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752893080543,1.17705685,177.18,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893083344,4.32705685,177.18,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893085541,9.96685685,177.18,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893085741,3.15,177.17,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893085936,4.32705685,177.17,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893087247,1.17705685,177.17,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893087945,4.32705685,177.17,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893088350,9.96715685,177.17,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893088552,3.15,177.16,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893088744,1.17705685,177.13,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893088950,4.32705685,177.13,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893089150,1.17705685,177.13,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893089446,3.15,177.14,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893089447,1.17705685,177.14,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893090452,1.17705685,177.14,177.12,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752893091251,1.17705685,177.14,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893091445,3.15,177.15,177.13,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752893091648,3.15,177.15,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893091846,1.17705685,177.16,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893092048,1.17705685,177.19,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893092250,6.34501057,177.23,177.16,4.31705685]
["bitfinex-derivatives","SOLF0:USTF0",1752893092444,1.17705685,177.2,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893092650,1.17705685,177.19,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893094151,3.15,177.2,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893094343,4.32705685,177.2,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893094547,3.15,177.2,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893094743,1.17705685,177.19,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893094950,3.15,177.2,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752893095252,3.13,177.18,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893097852,3.13,177.19,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893099557,8.7696,177.19,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893101060,3.13,177.19,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893101657,8.7692,177.2,177.16,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752893101953,4.9689161,177.24,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893102153,3.13,177.24,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893102353,5.6383,177.23,177.19,1.8389161]
["bitfinex-derivatives","SOLF0:USTF0",1752893102551,5.6383,177.23,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893102859,8.7679,177.24,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893103060,5.6379,177.24,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893103456,3.13,177.25,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893103657,3.13,177.24,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893103954,5.6384,177.23,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893104153,6.34501057,177.28,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893104358,3.13,177.24,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893104960,8.7682,177.24,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893106058,5.6383,177.23,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893106258,3.13,177.24,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893106557,5.6383,177.23,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893107650,8.768,177.24,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893109857,5.638,177.24,177.2,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752893110056,5.638,177.24,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893110257,5.6376,177.25,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893110460,4.9689161,177.26,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893110764,5.6379,177.24,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893111756,5.6382,177.23,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893112059,8.7682,177.23,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893112860,10.6069161,177.24,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893113051,8.768,177.24,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893113253,5.638,177.24,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893113454,7.4765161,177.25,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893113658,10.6065161,177.25,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893115459,3.13,177.28,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893115662,3.13,177.26,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893115861,3.13,177.25,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893116366,3.13,177.26,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893116565,3.13,177.25,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893116758,8.7678,177.25,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893116959,1.17627011,177.24,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893118866,4.30627011,177.23,177.2,1.17627011]
["bitfinex-derivatives","SOLF0:USTF0",1752893119064,1.17627011,177.23,177.2,1.17627011]
["bitfinex-derivatives","SOLF0:USTF0",1752893119262,3.13,177.24,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893119461,1.17627011,177.25,177.21,4.41627011]
["bitfinex-derivatives","SOLF0:USTF0",1752893119670,6.81407011,177.25,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893120166,1.17627011,177.24,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893120365,4.30627011,177.24,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893120569,3.13,177.23,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893120861,3.13,177.2,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893121062,8.7701,177.18,177.14,4.72266358]
["bitfinex-derivatives","SOLF0:USTF0",1752893121368,1.17627011,177.17,177.14,5.89893369]
["bitfinex-derivatives","SOLF0:USTF0",1752893121569,5.6397,177.19,177.15,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1752893121769,1.17627011,177.18,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893121963,1.17627011,177.17,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893122163,1.17627011,177.18,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893122869,6.81597011,177.19,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893123065,5.6397,177.19,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893123266,5.6397,177.19,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893123767,1.83909781,177.2,177.17,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1752893123970,1.83909781,177.22,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893124176,5.6386,177.22,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752893124365,4.96909781,177.24,177.19,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752893124563,4.96909781,177.24,177.17,1.83909781]
["bitfinex-derivatives","SOLF0:USTF0",1752893124564,4.96909781,177.24,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893125269,5.6385,177.22,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893126972,5.6383,177.23,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893128073,5.6387,177.22,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893128279,3.19,177.21,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893128481,3.19,177.19,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893128678,3.19,177.18,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893129075,1.83909781,177.2,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893129373,5.02909781,177.21,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893130668,8.8289,177.21,177.17,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752893130873,5.02909781,177.23,177.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893131182,1.83909781,177.23,177.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893131369,3.19,177.21,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893132682,8.8289,177.21,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893133082,3.19,177.21,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893135085,8.8289,177.21,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893136281,3.19,177.19,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893137683,3.19,177.18,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893138587,8.8298,177.18,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893139481,5.6401,177.17,177.13,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752893139688,3.19,177.16,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893139889,5.6401,177.17,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893140085,8.8301,177.17,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893141590,3.19,177.19,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893142992,8.8296,177.19,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893143589,3.19,177.18,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893143791,5.6398,177.18,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893144297,8.8298,177.18,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893144694,3.19,177.18,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893145295,8.8296,177.19,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893146092,5.6396,177.19,177.14,7.48009781]
["bitfinex-derivatives","SOLF0:USTF0",1752893146294,8.8296,177.19,177.14,7.48009781]
["bitfinex-derivatives","SOLF0:USTF0",1752893146488,3.19,177.22,177.16,5.05909781]
["bitfinex-derivatives","SOLF0:USTF0",1752893146695,3.19,177.22,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893147392,3.19,177.22,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893148298,3.19,177.28,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893148496,3.19,177.28,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893148693,1.83724371,177.29,177.21,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752893148894,3.19,177.25,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893149899,3.19,177.25,177.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893150094,3.19,177.25,177.19,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893150297,1.8374871,177.27,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893150494,3.19,177.26,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893150800,3.19,177.25,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893151202,10.6646871,177.27,177.21,5.0574871]
["bitfinex-derivatives","SOLF0:USTF0",1752893151404,10.6646871,177.27,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893151703,3.19,177.26,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893152099,3.19,177.25,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893152299,3.19,177.24,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893152498,3.19,177.23,177.19,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893152699,3.19,177.23,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893152899,3.19,177.29,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893153104,3.19,177.27,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893153403,5.0274871,177.28,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893153902,8.8273,177.27,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893154303,3.19,177.27,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893154605,3.19,177.27,177.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893154606,3.28,177.27,177.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893154994,3.28,177.26,177.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893155302,5.6376,177.25,177.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893155502,3.28,177.24,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893155893,5.6386,177.23,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893156097,8.9186,177.23,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893156297,3.28,177.23,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893157101,5.638,177.24,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893157295,8.918,177.24,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893157802,8.918,177.24,177.19,7.4768871]
["bitfinex-derivatives","SOLF0:USTF0",1752893158003,8.918,177.24,177.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893159204,5.1174871,177.24,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893159405,5.1174871,177.27,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893159907,5.6375,177.26,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893160905,5.6375,177.26,177.21,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1752893160906,8.9175,177.26,177.21,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1752893161108,8.9175,177.26,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893161609,5.6377,177.25,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893161904,3.28,177.24,177.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893162112,5.6392,177.2,177.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893162298,1.8374871,177.19,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893162500,3.28,177.15,177.12,124.05076168]
["bitfinex-derivatives","SOLF0:USTF0",1752893162700,3.28,177.14,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893164011,7.4783871,177.15,177.12,124.05076168]
["bitfinex-derivatives","SOLF0:USTF0",1752893164212,10.7583871,177.15,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893165208,5.6415,177.13,177.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893165515,5.1174871,177.13,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893165706,5.1174871,177.13,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893165907,3.28,177.12,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893166814,8.9212,177.14,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893167006,5.6412,177.14,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893167210,5.1174871,177.15,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893168415,3.28,177.18,177.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893168708,5.1174871,177.18,177.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893169209,5.1174871,177.17,177.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893169410,3.28,177.16,177.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893169710,3.28,177.15,177.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893170310,3.28,177.14,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893172111,8.9211,177.14,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893172612,3.28,177.16,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893173114,8.9206,177.16,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893173314,3.28,177.15,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893173614,3.28,177.14,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893174115,3.28,177.21,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893174314,3.28,177.14,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893174615,8.9213,177.14,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893176916,1.8374871,177.18,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893177109,1.8374871,177.18,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893177510,8.9204,177.17,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893178110,5.6405,177.16,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893178314,8.9205,177.16,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893181017,5.6405,177.16,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893181316,5.6402,177.17,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893181616,3.28,177.17,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893181813,8.9207,177.16,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893182810,5.6408,177.15,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893183612,8.9203,177.17,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893183815,3.28,177.18,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893184010,1.8374871,177.2,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893184011,3.28,177.19,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893184215,5.6407,177.16,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752893184611,3.05,177.16,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893185818,8.6905,177.16,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893186021,3.05,177.16,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893186220,3.05,177.17,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893186815,3.05,177.16,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893187020,3.05,177.16,177.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893187620,5.6402,177.17,177.12,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752893187821,8.6902,177.17,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893189021,3.05,177.23,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893189216,1.8374871,177.21,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893189415,3.05,177.2,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893189720,8.6898,177.19,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893193322,5.6399,177.18,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893193520,8.6899,177.18,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893194418,8.6899,177.18,177.11,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893194419,3.05,177.16,177.11,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893194625,4.8874871,177.15,177.09,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893194825,3.05,177.14,177.09,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893195024,3.05,177.14,177.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893195620,1.8374871,177.15,177.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893195925,3.05,177.13,177.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893196224,8.6914,177.13,177.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893196821,5.6411,177.14,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893199130,5.6415,177.13,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893200622,3.05,177.11,177.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893200926,3.05,177.1,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893201924,5.6419,177.12,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893202128,5.6419,177.12,177.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893202325,6.34501057,177.2,177.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893202529,8.6912,177.14,177.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893202728,3.05,177.13,177.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893203130,3.05,177.12,177.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893203727,3.05,177.12,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893203927,3.05,177.1,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893204230,3.05,177.1,177.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893204426,3.05,177.08,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893204634,3.05,177.08,177.01,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893204635,3.05,177.07,177.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893205228,4.8874871,177.09,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893205432,3.05,177.08,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893206436,3.05,177.07,177.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893207634,3.05,177.07,177.02,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893207839,3.05,177.07,177.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893207840,3.05,177.05,177.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893209938,3.05,177.05,177.02,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752893210135,3.05,177.04,177.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893210534,8.6937,177.06,177.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893210734,3.05,177.05,177.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893211938,5.6437,177.06,177.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893212135,3.05,177.14,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893212438,4.8874871,177.08,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893212644,10.5305871,177.08,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893212836,1.8374871,177.08,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893213647,3.05,177.08,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893213941,3.05,177.08,177.05,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752893214246,3.05,177.08,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893214845,8.693,177.08,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893215147,3.05,177.08,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893216840,5.6424,177.1,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893217041,1.8374871,177.11,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893217244,3.06,177.13,177.09,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752893217450,8.7015,177.13,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893217839,3.06,177.13,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893218346,5.6414,177.14,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893218347,3.06,177.14,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893218549,3.06,177.12,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893218944,5.6413,177.14,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893219145,3.06,177.13,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893219345,1.8374871,177.15,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893219546,5.6417,177.13,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893219849,3.06,177.12,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893220450,5.6417,177.13,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893220844,5.6412,177.14,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893221549,5.6407,177.16,177.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893221846,5.6411,177.15,177.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893222050,8.7011,177.15,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893226848,5.6411,177.14,177.11,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893227049,3.06,177.13,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893227253,4.8974871,177.13,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893227449,3.06,177.1,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893227653,3.06,177.1,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893228252,8.7021,177.11,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893229647,3.06,177.14,177.1,5.0274871]
["bitfinex-derivatives","SOLF0:USTF0",1752893229852,1.8374871,177.16,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893230151,3.06,177.15,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893230350,5.6413,177.14,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893230554,3.06,177.15,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893231960,8.701,177.15,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893232459,5.641,177.15,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893232656,5.6405,177.16,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893232857,8.7005,177.16,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893233362,5.6402,177.17,177.12,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893233558,5.6402,177.17,177.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893234663,8.6998,177.18,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893234862,3.06,177.2,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893235254,5.6397,177.19,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893236668,5.6392,177.2,177.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893236869,106.7,177.23,177.18,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893237165,3.06,177.22,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893237562,5.6388,177.22,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893237760,3.06,177.21,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893238162,3.06,177.2,177.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893238364,3.06,177.21,177.16,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893238662,3.06,177.21,177.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893239266,8.6989,177.21,177.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893240568,8.6992,177.2,177.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893241372,3.06,177.19,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893242872,8.6995,177.19,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893243470,3.06,177.19,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893243775,8.6992,177.2,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893246178,5.6389,177.21,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893246369,111.6574871,177.23,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893246577,8.7586,177.22,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893246775,8.7586,177.22,177.15,7.4779871]
["bitfinex-derivatives","SOLF0:USTF0",1752893246978,8.7586,177.22,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893247270,3.12,177.22,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893247475,111.6574871,177.23,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893247872,111.6574871,177.23,177.1,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893248077,3.12,177.22,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893248281,1.8374871,177.21,177.09,4.70150149]
["bitfinex-derivatives","SOLF0:USTF0",1752893248575,3.12,177.2,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893248981,3.12,177.18,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893249176,1.8374871,177.19,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893249376,4.9574871,177.19,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893250078,5.6398,177.18,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893250782,3.12,177.21,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893250978,106.7,177.23,177.17,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893251179,3.12,177.22,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893252277,109.82,177.23,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893252581,8.7584,177.23,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893253178,8.7586,177.22,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893253382,3.12,177.21,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893253678,8.7589,177.21,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893253883,3.12,177.2,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893254084,1.8374871,177.23,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893254289,1.8374871,177.23,177.1,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893254290,1.8374871,177.23,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893254584,3.12,177.21,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893254979,8.7592,177.2,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893255582,8.7589,177.21,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893256686,3.12,177.23,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893257687,3.12,177.22,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893259087,4.9574871,177.23,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893259888,10.5956871,177.23,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893260991,5.6378,177.24,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893261288,8.7578,177.24,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893261886,5.6381,177.23,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893262192,105.96,177.29,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893262193,3.12,177.26,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893262386,5.6374,177.26,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893262587,3.12,177.26,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893262991,5.6375,177.25,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893263290,3.12,177.25,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893264891,5.6378,177.24,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893266690,5.6373,177.26,177.23,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893266887,75.12788527,177.3,177.24,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893266888,3.12,177.3,177.24,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893267092,5.6372,177.26,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893267289,3.12,177.26,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893267490,8.18249767,177.31,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893267795,5.6386,177.22,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893268195,3.12,177.26,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893268393,5.6381,177.24,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893269100,1.8374871,177.27,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893269396,3.12,177.24,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893269592,3.12,177.26,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893269794,4.9574871,177.25,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893269994,3.12,177.24,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893270296,5.6387,177.22,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893271797,1.8374871,177.25,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893272101,3.12,177.22,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893272291,5.6393,177.2,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893273496,5.6395,177.19,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893273803,3.12,177.22,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893274003,8.7591,177.21,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893274406,5.6395,177.19,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893274803,3.12,177.21,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893275106,5.6393,177.2,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893275799,5.6394,177.19,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893276004,3.08,177.27,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893276307,5.6386,177.22,177.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893277410,5.6386,177.22,177.18,5.1574871]
["bitfinex-derivatives","SOLF0:USTF0",1752893277709,5.6386,177.22,177.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893278713,5.6388,177.21,177.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893279207,3.08,177.21,177.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893279607,5.6396,177.19,177.15,7.4780871]
["bitfinex-derivatives","SOLF0:USTF0",1752893279806,3.08,177.21,177.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893280409,3.08,177.17,177.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893280910,5.6403,177.17,177.13,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752893281208,1.8374871,177.19,177.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893281506,5.6407,177.15,177.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893281708,3.08,177.15,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893281912,3.08,177.14,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893282311,3.08,177.14,177.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893282511,1.8374871,177.13,177.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893282711,3.08,177.12,177.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893283216,5.6422,177.11,177.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893283706,3.08,177.15,177.08,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893284010,3.08,177.15,177.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893284209,5.6416,177.13,177.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893284413,3.08,177.13,177.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893284809,1.8374871,177.16,177.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893285114,3.08,177.2,177.06,110.81869202]
["bitfinex-derivatives","SOLF0:USTF0",1752893285115,4.9174871,177.18,177.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893285413,5.6406,177.16,177.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893285807,5.6407,177.15,177.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893286714,1.8374871,177.19,177.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893286715,4.9174871,177.19,177.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893287213,5.6403,177.17,177.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893287516,4.9174871,177.19,177.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893287714,4.9174871,177.19,177.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893287915,3.08,177.18,177.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893288519,5.6401,177.17,177.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893290312,3.08,177.22,177.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893290613,3.08,177.21,177.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893290915,3.08,177.22,177.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893291811,5.6393,177.2,177.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893292012,3.08,177.26,177.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893292209,1.8374871,177.24,177.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893292413,5.6385,177.22,177.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893292715,5.6385,177.22,177.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893292716,3.08,177.22,177.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893293318,5.6388,177.21,177.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893294412,8.7188,177.21,177.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893300823,3.08,177.19,177.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893301126,3.08,177.23,177.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893301326,5.6387,177.22,177.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893302021,8.7187,177.22,177.19,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893302224,8.7187,177.22,177.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893303021,3.08,177.22,177.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893303729,5.6393,177.2,177.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893304030,3.08,177.22,177.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893304226,3.08,177.23,177.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893304530,5.6385,177.22,177.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893305227,5.6388,177.21,177.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752893306830,4.8574871,177.26,177.2,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893307025,4.8574871,177.26,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893307226,3.02,177.25,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893307426,5.6381,177.24,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893308533,8.6581,177.24,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893309833,8.6582,177.23,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893310334,5.6382,177.23,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893313136,5.6384,177.22,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893313436,3.02,177.24,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893313637,5.6382,177.23,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893314635,5.6384,177.22,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893314836,8.6584,177.22,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893315041,3.02,177.2,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893315231,8.6599,177.18,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893315434,3.02,177.18,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893315738,3.02,177.22,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893315937,3.02,177.22,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893316236,5.6391,177.2,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893316432,3.02,177.21,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893316639,4.8574871,177.23,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893316837,5.6388,177.21,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893317338,8.6585,177.22,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893318040,3.02,177.22,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893318338,5.6388,177.21,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893318537,5.6388,177.21,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893318841,8.6588,177.21,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893319035,5.6386,177.22,177.18,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752893319234,8.6586,177.22,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893320738,5.6388,177.21,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893321133,1.8374871,177.27,177.2,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893321431,3.02,177.25,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893322936,111.8576405,177.31,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893323138,3.02,177.29,177.22,5.1374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893323439,8.6571,177.27,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893323637,1.8374871,177.3,177.17,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893323833,1.8374871,177.28,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893324040,8.6574,177.26,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893324238,3.02,177.26,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893324435,3.02,177.25,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893324641,3.02,177.25,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893324842,3.02,177.27,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893325440,8.658,177.24,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893326140,4.8574871,177.28,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893326444,4.8574871,177.28,177.22,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893326645,5.6374,177.26,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893326846,3.02,177.28,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893327241,5.6371,177.27,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893327441,5.6371,177.27,177.23,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893327638,5.6371,177.27,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893328146,3.02,177.31,177.25,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893328346,3.02,177.31,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893328543,3.02,177.29,177.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893328750,3.02,177.27,177.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893329049,3.02,177.25,177.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893329251,3.02,177.26,177.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893329544,8.6585,177.22,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893329745,8.1551276,177.31,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893329746,3.02,177.21,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893330054,5.6387,177.22,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893330653,8.6587,177.22,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893332150,3.02,177.26,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893332352,1.8374871,177.25,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893332750,7.4750871,177.25,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893333148,3.02,177.27,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893333347,3.02,177.27,177.21,5.1374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893333655,3.02,177.27,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893333952,5.6374,177.26,177.22,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1752893334152,5.6374,177.26,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893334652,5.6375,177.25,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893335754,5.6378,177.24,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893340355,8.7178,177.24,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752893340749,5.6389,177.21,177.18,7.4771871]
["bitfinex-derivatives","SOLF0:USTF0",1752893340949,3.08,177.23,177.16,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893341352,3.08,177.23,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893341548,5.6393,177.2,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893342955,4.9174871,177.22,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893343258,3.08,177.2,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893343961,5.6397,177.18,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893345557,10.5571871,177.18,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893345757,5.6406,177.16,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893346960,5.6408,177.15,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893347165,3.08,177.17,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893347463,5.6406,177.16,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893348666,5.6406,177.16,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893349264,5.6407,177.15,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893350267,8.7207,177.15,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893350967,5.6407,177.15,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893351463,5.6401,177.17,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893352269,3.08,177.22,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893352566,1.8374871,177.24,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893352765,3.08,177.25,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893353164,5.6383,177.23,177.19,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752893353368,5.6383,177.23,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893354071,5.6376,177.25,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893354570,1.8374871,177.27,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893354571,4.9174871,177.27,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893355070,5.6376,177.25,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893355468,5.6379,177.24,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893356367,3.08,177.29,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893356671,3.08,177.28,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893356972,5.6374,177.26,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893358070,1.8374871,177.29,177.17,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893358071,3.08,177.24,177.17,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893358374,5.6392,177.2,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893358571,8.7192,177.2,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893358773,1.8374871,177.22,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893358973,5.6394,177.2,177.16,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752893359176,8.7194,177.2,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893360075,5.6394,177.2,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893360265,5.6383,177.23,177.17,5.1074871]
["bitfinex-derivatives","SOLF0:USTF0",1752893360470,3.08,177.23,177.19,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893360665,3.08,177.23,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893361073,8.7187,177.22,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893361675,5.6387,177.22,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893362772,8.7187,177.22,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893363174,3.08,177.22,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893364580,8.7184,177.22,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752893365777,8.8288,177.21,177.18,7.4771871]
["bitfinex-derivatives","SOLF0:USTF0",1752893366083,5.6388,177.21,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893366677,5.6385,177.22,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893366878,3.19,177.26,177.2,4.8774871]
["bitfinex-derivatives","SOLF0:USTF0",1752893367074,3.19,177.26,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893367382,8.8278,177.24,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893368783,8.8278,177.24,177.2,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893369078,5.6378,177.24,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893369683,5.6378,177.24,177.21,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752893369882,5.6378,177.24,177.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893370785,5.6387,177.22,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893371682,5.6381,177.23,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893371986,3.19,177.29,177.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893372184,3.19,177.28,177.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893372482,5.6377,177.25,177.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893373986,5.6378,177.24,177.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893376583,6.3176405,177.32,177.25,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752893376783,1.8374871,177.3,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893376989,5.6372,177.26,177.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893377188,3.19,177.26,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893377485,3.19,177.25,177.18,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893377687,8.8287,177.22,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893378885,5.6387,177.22,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893380190,8.8287,177.22,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893380490,8.8287,177.22,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893380789,8.8287,177.22,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893381692,3.19,177.2,177.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893381894,3.19,177.19,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893382594,8.8296,177.19,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893382797,3.19,177.19,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893383693,8.8295,177.19,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893383994,3.19,177.19,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893384394,8.8293,177.2,177.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893384895,5.6393,177.2,177.16,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752893385092,3.19,177.19,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893385388,3.19,177.19,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893385590,3.19,177.17,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893386095,3.19,177.15,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893386285,1.8374871,177.18,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893386491,3.19,177.16,177.13,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752893386692,3.19,177.15,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893386892,5.0274871,177.15,177.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893387093,5.6414,177.13,177.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893387293,3.19,177.12,177.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893387698,5.6411,177.14,177.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893387895,5.6411,177.14,177.1,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752893387896,3.19,177.13,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893388494,5.6411,177.14,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893388692,5.6411,177.14,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893388895,8.8311,177.14,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893390596,6.3176405,177.23,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893390801,1.8374871,177.18,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893391102,3.19,177.18,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893391300,8.8301,177.17,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893391499,8.8301,177.17,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893391900,3.19,177.16,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893392799,8.8301,177.17,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893393001,1.8374871,177.2,177.12,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893393202,3.19,177.19,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893393703,3.19,177.18,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893394198,1.8374871,177.2,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893394403,3.2,177.17,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893395004,8.8398,177.18,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893396505,8.8398,177.18,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893396704,3.2,177.17,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893399303,8.84,177.17,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893399908,3.2,177.17,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893400107,3.2,177.18,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893400407,3.2,177.2,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893400608,3.2,177.21,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893401810,5.6394,177.2,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893402709,8.8389,177.21,177.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893403616,8.8391,177.2,177.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893403816,5.6391,177.2,177.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893404219,5.6388,177.21,177.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893404520,5.6388,177.21,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893404920,3.2,177.22,177.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893405314,5.0374871,177.23,177.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893405613,5.6387,177.22,177.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893405813,3.2,177.22,177.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893406019,3.2,177.24,177.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893406520,8.8378,177.24,177.2,10.7364871]
["bitfinex-derivatives","SOLF0:USTF0",1752893406720,8.8378,177.24,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893408817,5.6381,177.23,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893410111,5.6384,177.22,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893410319,8.8384,177.22,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893410816,3.2,177.22,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893412319,3.2,177.22,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893412620,5.0374871,177.23,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893413120,3.2,177.22,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893415325,8.8385,177.22,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893415622,3.2,177.21,177.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893421424,8.8388,177.21,177.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893421626,3.2,177.21,177.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893422629,3.2,177.22,177.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893423824,3.2,177.22,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893426129,8.8384,177.22,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893427828,8.8384,177.22,177.18,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752893428030,3.08,177.2,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752893430029,3.08,177.21,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752893431033,8.7188,177.21,177.17,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752893431232,8.7188,177.21,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752893431829,8.7194,177.19,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752893432023,3.08,177.19,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752893433129,1.8374871,177.22,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752893433327,3.08,177.2,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752893433832,3.08,177.2,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752893434335,8.7191,177.2,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752893435135,3.08,177.18,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752893435635,3.08,177.18,177.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752893435834,5.6401,177.17,177.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752893436036,8.7201,177.17,177.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752893436735,8.7198,177.18,177.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752893437536,5.6398,177.18,177.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752893437834,3.08,177.21,177.16,5.1474871]
["bitfinex-derivatives","SOLF0:USTF0",1752893438033,3.08,177.21,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752893438435,3.08,177.21,177.18,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893438635,3.08,177.22,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752893438934,3.08,177.24,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752893439134,3.08,177.22,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752893439735,3.08,177.21,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752893440640,1.8374871,177.23,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752893440840,8.7184,177.22,177.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752893451051,8.7192,177.2,177.17,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893451648,1.8374871,177.2,177.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752893452056,5.6406,177.16,177.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752893452255,3.08,177.15,177.12,7.4788871]
["bitfinex-derivatives","SOLF0:USTF0",1752893452851,8.7207,177.15,177.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752893454959,3.08,177.15,177.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752893455255,3.28,177.19,177.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752893455450,3.28,177.19,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893455650,5.6404,177.16,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893456356,5.6402,177.17,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893457154,1.8374871,177.2,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893457355,3.28,177.19,177.15,4.9274871]
["bitfinex-derivatives","SOLF0:USTF0",1752893457556,3.28,177.19,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893457960,3.28,177.21,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893458256,3.28,177.2,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893458452,3.28,177.22,177.17,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893458652,3.28,177.22,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893459860,5.6388,177.21,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893460562,8.9188,177.21,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893460763,8.9193,177.2,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893460964,3.28,177.2,177.15,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893461153,3.28,177.2,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893461358,3.28,177.19,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893461965,8.9194,177.19,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893466867,3.28,177.22,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893467571,8.9187,177.22,177.19,1.8374871]
["bitfinex-derivatives","SOLF0:USTF0",1752893467778,3.28,177.22,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893468971,5.6388,177.21,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893469175,8.9188,177.21,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893469671,5.6388,177.21,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893472482,8.9186,177.22,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893473879,5.6388,177.21,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893475275,3.28,177.23,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893475976,5.6385,177.22,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893480683,8.9182,177.23,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893480883,3.28,177.22,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893481083,1.17645396,177.23,177.2,1.17645396]
["bitfinex-derivatives","SOLF0:USTF0",1752893481288,1.17645396,177.25,177.22,4.26645396]
["bitfinex-derivatives","SOLF0:USTF0",1752893481486,4.45645396,177.25,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893481788,5.6381,177.24,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893482184,199.8573838,177.27,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893482386,8.9178,177.24,177.23,4.26645396]
["bitfinex-derivatives","SOLF0:USTF0",1752893482885,1.17645396,177.26,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893483087,3.28,177.27,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893483287,3.28,177.27,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893484687,5.6376,177.25,177.21,7.47633737]
["bitfinex-derivatives","SOLF0:USTF0",1752893484892,3.27,177.26,177.2,1.83763737]
["bitfinex-derivatives","SOLF0:USTF0",1752893485291,3.27,177.25,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893485890,8.9077,177.25,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893486193,3.27,177.25,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893486693,8.9074,177.26,177.22,4.87763737]
["bitfinex-derivatives","SOLF0:USTF0",1752893486890,8.9074,177.26,177.22,1.83763737]
["bitfinex-derivatives","SOLF0:USTF0",1752893487087,3.27,177.28,177.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893487292,6.33132693,177.32,177.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893487594,1.83763737,177.32,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893487797,1.83763737,177.32,177.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893487798,1.83763737,177.3,177.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893488001,3.27,177.25,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893488191,3.27,177.26,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893488396,5.10763737,177.25,177.19,1.83763737]
["bitfinex-derivatives","SOLF0:USTF0",1752893488595,5.10763737,177.25,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893489500,5.6381,177.24,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893490100,5.6382,177.23,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893491496,3.27,177.21,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893491701,3.27,177.2,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893491892,1.83763737,177.23,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893492096,8.909,177.21,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893492291,6.33132693,177.28,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893492496,1.83763737,177.24,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893492697,5.6384,177.23,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893493100,8.9081,177.24,177.19,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752893493401,3.27,177.24,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893494705,8.9079,177.24,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893498103,3.27,177.23,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893498303,5.6375,177.26,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893498605,3.27,177.25,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893498905,3.27,177.24,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893499202,3.27,177.23,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893499405,1.83763737,177.31,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893499406,3.27,177.25,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893499706,3.27,177.24,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893499906,3.27,177.23,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893500609,3.27,177.22,177.19,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752893500908,8.908,177.24,177.18,1.83763737]
["bitfinex-derivatives","SOLF0:USTF0",1752893501106,5.638,177.24,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893501305,3.27,177.23,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893501801,3.27,177.22,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893502006,3.27,177.22,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893502202,5.6388,177.21,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893502404,3.27,177.22,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893502906,1.17688198,177.2,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893503199,3.27,177.2,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893503405,3.27,177.21,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893503609,3.27,177.21,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893503901,3.27,177.21,177.15,1.17688198]
["bitfinex-derivatives","SOLF0:USTF0",1752893503902,1.17688198,177.21,177.15,1.17688198]
["bitfinex-derivatives","SOLF0:USTF0",1752893504108,4.44688198,177.2,177.17,4.21688198]
["bitfinex-derivatives","SOLF0:USTF0",1752893504298,4.44688198,177.2,177.17,1.17688198]
["bitfinex-derivatives","SOLF0:USTF0",1752893504496,4.44688198,177.2,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893504704,4.44688198,177.2,177.17,1.17688198]
["bitfinex-derivatives","SOLF0:USTF0",1752893504906,4.44688198,177.2,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893505105,10.08598198,177.2,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893505308,4.44688198,177.2,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893505998,1.17688198,177.2,177.16,1.17688198]
["bitfinex-derivatives","SOLF0:USTF0",1752893506205,3.27,177.18,177.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893506406,4.44688198,177.19,177.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893506603,4.44688198,177.2,177.17,9.85678198]
["bitfinex-derivatives","SOLF0:USTF0",1752893506797,3.27,177.2,177.17,6.81678198]
["bitfinex-derivatives","SOLF0:USTF0",1752893506997,4.44688198,177.2,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893507300,10.08568198,177.21,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893508509,3.27,177.25,177.2,4.21688198]
["bitfinex-derivatives","SOLF0:USTF0",1752893508802,3.27,177.23,177.2,1.17688198]
["bitfinex-derivatives","SOLF0:USTF0",1752893509005,3.27,177.23,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893509203,4.44688198,177.24,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893509404,3.27,177.24,177.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893509603,10.08498198,177.24,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893509803,3.27,177.23,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893510809,10.08458198,177.25,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893511003,3.27,177.24,177.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893513011,3.27,177.23,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893515503,5.6379,177.24,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752893515707,5.6379,177.24,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893515908,3.13,177.28,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893516108,3.13,177.25,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893516412,5.638,177.24,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893516810,3.13,177.23,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893517711,8.7682,177.23,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893517914,3.13,177.22,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893519015,1.83797585,177.26,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893519314,8.7684,177.23,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893521909,5.6384,177.23,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893522713,8.7679,177.24,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893523320,5.6381,177.23,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893523816,8.7679,177.24,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893525618,5.6382,177.23,177.19,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752893526117,5.6382,177.23,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893526418,8.7679,177.24,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893526914,3.13,177.24,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893527115,5.6381,177.23,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893527318,3.13,177.28,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893527717,8.7672,177.26,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893528219,5.6372,177.26,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893528815,5.6369,177.27,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893529119,100.32009104,177.29,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893529319,103.45009104,177.29,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893529619,3.13,177.28,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893530318,5.6371,177.27,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893530520,8.7671,177.27,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893530716,3.13,177.27,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893530920,3.13,177.27,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893530921,3.13,177.26,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893531326,8.7669,177.27,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893531821,5.6372,177.26,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893532121,3.13,177.26,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893532522,8.7677,177.25,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893532721,5.6377,177.25,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893532922,1.17602679,177.27,177.24,1.17602679]
["bitfinex-derivatives","SOLF0:USTF0",1752893533124,4.30602679,177.27,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893533426,1.17602679,177.26,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893533824,6.81332679,177.26,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893534726,5.6373,177.26,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893535126,6.81332679,177.26,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893535922,9.94332679,177.26,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893538437,8.7673,177.26,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893539033,9.94332679,177.26,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893539832,8.768,177.24,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893540027,9.94402679,177.24,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893540231,3.13,177.23,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893540434,4.30602679,177.22,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893541336,5.639,177.21,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893544634,3.03,177.2,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893544842,3.03,177.19,177.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893545541,5.6407,177.15,177.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893545740,8.6707,177.15,177.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893547240,3.03,177.15,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893547634,3.03,177.15,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893547833,3.03,177.14,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893548336,4.86836219,177.16,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893549337,3.03,177.15,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893549533,5.6416,177.13,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893549734,5.6416,177.13,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893553539,3.03,177.17,177.11,1.83836219]
["bitfinex-derivatives","SOLF0:USTF0",1752893553845,3.03,177.18,177.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893554040,5.6403,177.17,177.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893554242,8.6703,177.17,177.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893555941,105.16,177.23,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893555942,3.03,177.15,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893556152,3.03,177.15,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893556540,3.03,177.14,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893557446,3.03,177.13,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893558648,1.83836219,177.16,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893558846,8.6713,177.14,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893559249,8.6713,177.14,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893559647,5.6413,177.14,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893562049,8.6713,177.14,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893562648,5.6413,177.14,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893565645,3.03,177.18,177.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893565852,3.03,177.17,177.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893566349,5.6406,177.16,177.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893567045,3.03,177.19,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893567853,5.64,177.18,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893568051,5.64,177.18,177.15,4.96836219]
["bitfinex-derivatives","SOLF0:USTF0",1752893568250,3.03,177.2,177.15,4.96836219]
["bitfinex-derivatives","SOLF0:USTF0",1752893568550,5.6403,177.17,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893570651,8.6698,177.18,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893571254,8.6698,177.18,177.15,1.83836219]
["bitfinex-derivatives","SOLF0:USTF0",1752893571450,8.6698,177.18,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893576956,3.03,177.18,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893578849,8.6697,177.18,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893581155,3.03,177.18,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893582062,10.03654949,177.19,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893582266,3.22,177.18,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893583058,3.22,177.2,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893583258,3.22,177.17,177.16,1.17704949]
["bitfinex-derivatives","SOLF0:USTF0",1752893583459,8.8599,177.18,177.16,1.17704949]
["bitfinex-derivatives","SOLF0:USTF0",1752893583859,8.8599,177.18,177.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893584158,3.22,177.19,177.17,4.18704949]
["bitfinex-derivatives","SOLF0:USTF0",1752893584364,4.39704949,177.19,177.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893584565,3.22,177.17,177.1,4.68345248]
["bitfinex-derivatives","SOLF0:USTF0",1752893584862,3.22,177.14,177.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893585759,3.22,177.14,177.13,4.18704949]
["bitfinex-derivatives","SOLF0:USTF0",1752893585967,1.17704949,177.16,177.13,4.18704949]
["bitfinex-derivatives","SOLF0:USTF0",1752893586161,3.22,177.15,177.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893586966,10.03774949,177.15,177.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893587663,4.39704949,177.15,177.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893588465,10.03774949,177.15,177.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893589666,3.22,177.14,177.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893589870,1.17704949,177.14,177.11,4.18704949]
["bitfinex-derivatives","SOLF0:USTF0",1752893590066,3.22,177.14,177.12,4.18704949]
["bitfinex-derivatives","SOLF0:USTF0",1752893590368,5.641,177.15,177.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893590568,4.39704949,177.16,177.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893590867,10.03764949,177.16,177.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893591169,3.22,177.15,177.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893591564,8.8607,177.15,177.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893591867,3.22,177.14,177.11,1.17704949]
["bitfinex-derivatives","SOLF0:USTF0",1752893592165,3.22,177.13,177.11,1.17704949]
["bitfinex-derivatives","SOLF0:USTF0",1752893592765,3.22,177.13,177.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893593069,8.8613,177.13,177.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893594166,3.22,177.13,177.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893595270,8.8613,177.13,177.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893595769,3.22,177.13,177.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893595963,3.22,177.15,177.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893596164,6.33132693,177.21,177.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893596371,1.84010033,177.18,177.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893596570,3.22,177.16,177.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893598275,7.48000033,177.18,177.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893598574,3.22,177.17,177.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893599268,8.8599,177.18,177.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893599470,3.22,177.21,177.16,1.84010033]
["bitfinex-derivatives","SOLF0:USTF0",1752893599663,3.22,177.24,177.18,7.47980033]
["bitfinex-derivatives","SOLF0:USTF0",1752893599974,3.22,177.23,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893600275,8.8584,177.23,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893600874,5.6384,177.23,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893601075,3.22,177.22,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893601969,5.6384,177.23,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893602166,8.8584,177.23,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893602767,3.22,177.26,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893602971,3.22,177.26,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893603171,3.22,177.24,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893603375,1.84010033,177.25,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893603575,3.22,177.25,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893604171,5.06010033,177.27,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893604972,1.84010033,177.27,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893605177,3.13,177.26,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893605373,3.13,177.25,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752893607477,3.13,177.25,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893608867,8.7675,177.25,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893610080,3.13,177.24,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893613383,3.13,177.28,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893613775,3.13,177.27,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893614880,8.7669,177.27,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893615080,3.13,177.27,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893615282,102.16019137,177.29,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893615481,3.13,177.26,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893617480,5.6379,177.24,177.19,1.84010033]
["bitfinex-derivatives","SOLF0:USTF0",1752893617686,3.13,177.23,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893617882,5.6379,177.24,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893618082,3.13,177.25,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893618281,1.84010033,177.26,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893618488,4.97010033,177.26,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893618679,5.6378,177.24,177.19,1.84010033]
["bitfinex-derivatives","SOLF0:USTF0",1752893618883,5.6378,177.24,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893619883,5.6383,177.23,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893620083,3.13,177.23,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893620283,1.84010033,177.22,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893620788,3.13,177.2,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893620992,8.7691,177.2,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893621490,1.84010033,177.2,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893621994,4.97010033,177.2,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893622889,10.60930033,177.2,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893625195,4.97010033,177.22,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893626294,1.84010033,177.22,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893626494,3.13,177.21,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893626897,8.7688,177.21,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893627292,1.84010033,177.22,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893627492,10.60880033,177.22,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893627687,7.47880033,177.22,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893627893,3.13,177.21,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893629801,8.7688,177.21,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893630199,3.13,177.21,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893630398,1.84010033,177.22,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893631899,4.97010033,177.22,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893632398,3.13,177.22,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893633600,8.7685,177.22,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893633794,3.13,177.21,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893635894,195.73606969,177.28,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893635895,10.55830033,177.23,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893636203,3.08,177.22,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893637805,8.7187,177.22,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893638508,5.6387,177.22,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893639801,8.7187,177.22,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893640609,7.47830033,177.23,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893641205,5.6382,177.23,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752893641410,3.08,177.25,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893641608,1.84010033,177.27,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893641903,1.84010033,177.25,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893642106,3.08,177.24,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893642809,1.84010033,177.25,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893643004,1.84010033,177.23,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893643398,3.08,177.22,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893643598,1.84010033,177.24,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893643803,4.92010033,177.24,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893644004,3.08,177.23,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893644199,5.6382,177.23,177.18,1.84010033]
["bitfinex-derivatives","SOLF0:USTF0",1752893644406,3.08,177.21,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893644604,3.08,177.21,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893645408,7.47880033,177.22,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893645611,10.55880033,177.22,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893646410,10.55880033,177.22,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893646709,10.55880033,177.22,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893646710,3.08,177.2,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893646906,1.84010033,177.2,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893647211,4.92010033,177.2,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893647710,1.84010033,177.2,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893650311,4.92010033,177.2,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893650511,3.08,177.2,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893650714,7.47900033,177.21,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893650907,10.55900033,177.21,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893651713,10.55900033,177.21,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893652509,10.55830033,177.23,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893655620,1.84010033,177.23,177.2,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1752893655817,10.55790033,177.24,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893656619,3.08,177.23,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893659125,1.17654018,177.22,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893659820,4.25654018,177.22,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893660826,3.08,177.2,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893661025,4.25654018,177.2,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893661425,1.17654018,177.2,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893661720,3.08,177.21,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893661923,1.17654018,177.2,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893662724,4.25654018,177.2,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893662924,4.25654018,177.2,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893663126,1.17654018,177.19,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893663421,3.08,177.21,177.17,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1752893663422,1.17654018,177.2,177.17,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1752893663624,1.17654018,177.2,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893664628,1.17654018,177.19,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752893665016,8.7291,177.2,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893667223,3.09,177.2,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893667530,7.47793405,177.21,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893667916,5.6386,177.22,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893668122,4.92903405,177.26,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893668424,3.09,177.25,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893668823,8.7278,177.25,177.21,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752893669024,3.09,177.24,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893670030,3.09,177.25,177.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893671132,10.56593405,177.27,177.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893671530,4.92903405,177.27,177.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893671728,5.6373,177.26,177.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893673432,5.6375,177.25,177.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893675626,5.6372,177.26,177.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893675833,3.09,177.29,177.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893676032,4.92903405,177.3,177.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893676233,5.6366,177.28,177.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893676433,1.83903405,177.3,177.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893676634,3.09,177.32,177.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893676830,3.09,177.29,177.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893677037,4.92903405,177.3,177.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893677227,7.47553405,177.28,177.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893677428,3.09,177.27,177.22,1.83903405]
["bitfinex-derivatives","SOLF0:USTF0",1752893677633,3.09,177.23,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893677827,4.92903405,177.22,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893678031,10.56783405,177.22,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893678527,8.7288,177.22,177.2,2.40945766]
["bitfinex-derivatives","SOLF0:USTF0",1752893678730,8.7288,177.22,177.21,5.73945766]
["bitfinex-derivatives","SOLF0:USTF0",1752893680731,5.6388,177.22,177.21,5.73945766]
["bitfinex-derivatives","SOLF0:USTF0",1752893680932,5.6388,177.22,177.21,2.40945766]
["bitfinex-derivatives","SOLF0:USTF0",1752893681136,5.6388,177.22,177.21,5.73945766]
["bitfinex-derivatives","SOLF0:USTF0",1752893681439,5.6388,177.22,177.21,5.73662932]
["bitfinex-derivatives","SOLF0:USTF0",1752893683140,5.6383,177.23,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893683340,5.6383,177.23,177.22,5.73662932]
["bitfinex-derivatives","SOLF0:USTF0",1752893684442,8.7283,177.23,177.22,5.73662932]
["bitfinex-derivatives","SOLF0:USTF0",1752893690638,8.7283,177.23,177.22,2.40662932]
["bitfinex-derivatives","SOLF0:USTF0",1752893691442,8.7283,177.23,177.22,5.73662932]
["bitfinex-derivatives","SOLF0:USTF0",1752893694945,8.7283,177.23,177.22,2.40662932]
["bitfinex-derivatives","SOLF0:USTF0",1752893697145,8.7283,177.23,177.22,5.42662932]
["bitfinex-derivatives","SOLF0:USTF0",1752893697845,8.7283,177.23,177.22,5.42275992]
["bitfinex-derivatives","SOLF0:USTF0",1752893698141,8.7283,177.23,177.22,2.40275992]
["bitfinex-derivatives","SOLF0:USTF0",1752893699249,8.7283,177.23,177.22,5.42275992]
["bitfinex-derivatives","SOLF0:USTF0",1752893703143,8.7283,177.23,177.22,2.40275992]
["bitfinex-derivatives","SOLF0:USTF0",1752893704047,8.7283,177.23,177.22,5.42275992]
["bitfinex-derivatives","SOLF0:USTF0",1752893708154,8.7283,177.23,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752893708352,8.7283,177.23,177.22,5.43124065]
["bitfinex-derivatives","SOLF0:USTF0",1752893708956,9.90493173,177.23,177.22,5.43124065]
["bitfinex-derivatives","SOLF0:USTF0",1752893714657,9.90490206,177.23,177.22,5.43124065]
["bitfinex-derivatives","SOLF0:USTF0",1752893718064,5.6383,177.23,177.22,5.43124065]
["bitfinex-derivatives","SOLF0:USTF0",1752893722068,5.6373,177.26,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752893722265,1.17660206,177.28,177.24,2.41124065]
["bitfinex-derivatives","SOLF0:USTF0",1752893722574,5.6371,177.27,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752893722873,5.6371,177.27,177.26,5.43124065]
["bitfinex-derivatives","SOLF0:USTF0",1752893723870,9.94370206,177.27,177.26,5.43124065]
["bitfinex-derivatives","SOLF0:USTF0",1752893724069,5.6371,177.27,177.26,5.43124065]
["bitfinex-derivatives","SOLF0:USTF0",1752893724972,5.6366,177.28,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752893725171,5.6366,177.28,177.27,5.47124065]
["bitfinex-derivatives","SOLF0:USTF0",1752893725473,6.33132693,177.31,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752893725474,5.6357,177.31,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752893725668,7.50738299,177.35,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752893725967,5.635,177.33,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752893726161,5.635,177.33,177.2,6.24460331]
["bitfinex-derivatives","SOLF0:USTF0",1752893726162,3.06,177.32,177.23,1.17605606]
["bitfinex-derivatives","SOLF0:USTF0",1752893726362,6.81325606,177.26,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752893726562,9.87325606,177.26,177.25,5.47160338]
["bitfinex-derivatives","SOLF0:USTF0",1752893727772,6.81325606,177.26,177.25,5.47160338]
["bitfinex-derivatives","SOLF0:USTF0",1752893727970,5.6372,177.26,177.25,5.47160338]
["bitfinex-derivatives","SOLF0:USTF0",1752893728168,6.81325606,177.26,177.25,5.47160338]
["bitfinex-derivatives","SOLF0:USTF0",1752893729072,5.6372,177.26,177.25,5.47160338]
["bitfinex-derivatives","SOLF0:USTF0",1752893730270,5.6369,177.27,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752893730468,5.6369,177.27,177.26,5.47160338]
["bitfinex-derivatives","SOLF0:USTF0",1752893731176,3.06,177.32,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752893731372,1.83779629,177.33,177.27,4.89779629]
["bitfinex-derivatives","SOLF0:USTF0",1752893731568,1.83779629,177.34,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752893731768,3.06,177.33,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752893731976,5.6361,177.3,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752893734174,5.6361,177.3,177.29,5.47763431]
["bitfinex-derivatives","SOLF0:USTF0",1752893734377,3.06,177.29,177.22,1.83779629]
["bitfinex-derivatives","SOLF0:USTF0",1752893734573,1.83779629,177.27,177.23,2.41831101]
["bitfinex-derivatives","SOLF0:USTF0",1752893734782,4.89779629,177.27,177.24,2.41831101]
["bitfinex-derivatives","SOLF0:USTF0",1752893735080,4.89779629,177.27,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752893735281,1.83779629,177.29,177.26,5.47831101]
["bitfinex-derivatives","SOLF0:USTF0",1752893735574,8.6966,177.28,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752893739380,3.06,177.28,177.21,1.83779629]
["bitfinex-derivatives","SOLF0:USTF0",1752893739582,4.89779629,177.27,177.22,6.90355967]
["bitfinex-derivatives","SOLF0:USTF0",1752893739781,4.89779629,177.27,177.23,2.4170941]
["bitfinex-derivatives","SOLF0:USTF0",1752893739782,5.6376,177.25,177.23,2.4170941]
["bitfinex-derivatives","SOLF0:USTF0",1752893739976,5.6376,177.25,177.24,5.4770941]
["bitfinex-derivatives","SOLF0:USTF0",1752893743180,1.83779629,177.29,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752893743380,4.89779629,177.29,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752893743583,5.6366,177.28,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752893744279,8.6966,177.28,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752893749587,5.6366,177.28,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752893750677,5.6366,177.28,177.27,2.42018584]
["bitfinex-derivatives","SOLF0:USTF0",1752893750876,5.6366,177.28,177.27,5.48018584]
["bitfinex-derivatives","SOLF0:USTF0",1752893751087,8.6966,177.28,177.27,5.48018584]
["bitfinex-derivatives","SOLF0:USTF0",1752893752087,8.6966,177.28,177.27,2.42018584]
["bitfinex-derivatives","SOLF0:USTF0",1752893752285,5.6372,177.26,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752893752586,8.6972,177.26,177.25,2.42168276]
["bitfinex-derivatives","SOLF0:USTF0",1752893753177,10.53499629,177.26,177.25,5.48168276]
["bitfinex-derivatives","SOLF0:USTF0",1752893754182,10.53499629,177.26,177.25,2.42168276]
["bitfinex-derivatives","SOLF0:USTF0",1752893754388,10.53499629,177.26,177.25,5.68168276]
["bitfinex-derivatives","SOLF0:USTF0",1752893756592,8.6972,177.26,177.25,5.68168276]
["bitfinex-derivatives","SOLF0:USTF0",1752893757093,8.6972,177.26,177.25,2.42168276]
["bitfinex-derivatives","SOLF0:USTF0",1752893758282,8.6972,177.26,177.25,5.68168276]
["bitfinex-derivatives","SOLF0:USTF0",1752893759191,8.6972,177.26,177.25,2.42168276]
["bitfinex-derivatives","SOLF0:USTF0",1752893759492,3.2,177.24,177.17,5.09779629]
["bitfinex-derivatives","SOLF0:USTF0",1752893759693,5.03779629,177.22,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893759994,5.6388,177.21,177.2,2.42379293]
["bitfinex-derivatives","SOLF0:USTF0",1752893760589,5.6388,177.21,177.2,5.68379293]
["bitfinex-derivatives","SOLF0:USTF0",1752893760791,8.8388,177.21,177.2,5.68379293]
["bitfinex-derivatives","SOLF0:USTF0",1752893761594,5.6388,177.21,177.2,5.68379293]
["bitfinex-derivatives","SOLF0:USTF0",1752893764594,5.6388,177.21,177.2,5.68097774]
["bitfinex-derivatives","SOLF0:USTF0",1752893765895,5.6387,177.22,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893766096,5.6387,177.22,177.21,7.51877403]
["bitfinex-derivatives","SOLF0:USTF0",1752893768391,5.6387,177.22,177.21,5.68097774]
["bitfinex-derivatives","SOLF0:USTF0",1752893769592,5.6382,177.23,177.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752893769793,5.6382,177.23,177.22,5.68097774]
["bitfinex-derivatives","SOLF0:USTF0",1752893774703,5.6382,177.23,177.22,10.2217503]
["bitfinex-derivatives","SOLF0:USTF0",1752893776003,5.6382,177.23,177.22,5.68097774]
["bitfinex-derivatives","SOLF0:USTF0",1752893782496,8.8382,177.23,177.22,5.68097774]
["bitfinex-derivatives","SOLF0:USTF0",1752893787504,10.0146983,177.23,177.22,5.68097774]
["bitfinex-derivatives","SOLF0:USTF0",1752893791410,10.0146983,177.23,177.22,7.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752893791611,8.9391,177.2,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893793508,5.6404,177.16,177.15,65.44880195]
["bitfinex-derivatives","SOLF0:USTF0",1752893793711,5.6404,177.16,177.15,71.17855614]
["bitfinex-derivatives","SOLF0:USTF0",1752893794213,5.6404,177.16,177.15,74.30855614]
["bitfinex-derivatives","SOLF0:USTF0",1752893794712,5.6402,177.17,177.15,74.30855614]
["bitfinex-derivatives","SOLF0:USTF0",1752893794907,5.6402,177.17,177.16,8.85975419]
["bitfinex-derivatives","SOLF0:USTF0",1752893795910,3.3,177.21,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893796112,1.1764983,177.23,177.2,1.1764983]
["bitfinex-derivatives","SOLF0:USTF0",1752893796418,1.1764983,177.23,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893796419,4.4764983,177.23,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893796608,5.6388,177.21,177.2,4.3064983]
["bitfinex-derivatives","SOLF0:USTF0",1752893796810,1.1764983,177.24,177.2,5.72768073]
["bitfinex-derivatives","SOLF0:USTF0",1752893797114,8.9381,177.23,177.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893797314,5.6381,177.23,177.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893798016,5.6381,177.23,177.22,7.67960677]
["bitfinex-derivatives","SOLF0:USTF0",1752893798216,10.1145983,177.23,177.22,4.54960677]
["bitfinex-derivatives","SOLF0:USTF0",1752893798419,5.6388,177.21,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893798615,5.6388,177.21,177.2,7.68047254]
["bitfinex-derivatives","SOLF0:USTF0",1752893798918,8.9388,177.21,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893799317,5.6386,177.22,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893799512,5.6386,177.22,177.21,4.55164604]
["bitfinex-derivatives","SOLF0:USTF0",1752893799714,5.6386,177.22,177.21,7.68164604]
["bitfinex-derivatives","SOLF0:USTF0",1752893801322,8.9386,177.22,177.21,7.68164604]
["bitfinex-derivatives","SOLF0:USTF0",1752893801617,8.9386,177.22,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893802219,5.6386,177.22,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893802419,5.6386,177.22,177.21,7.68241375]
["bitfinex-derivatives","SOLF0:USTF0",1752893803518,5.6386,177.22,177.21,10.04151283]
["bitfinex-derivatives","SOLF0:USTF0",1752893804812,8.9386,177.22,177.21,10.04151283]
["bitfinex-derivatives","SOLF0:USTF0",1752893805018,8.9386,177.22,177.21,5.48909908]
["bitfinex-derivatives","SOLF0:USTF0",1752893808224,8.9386,177.22,177.21,5.48974881]
["bitfinex-derivatives","SOLF0:USTF0",1752893808428,8.9386,177.22,177.21,10.0434693]
["bitfinex-derivatives","SOLF0:USTF0",1752893808729,5.6386,177.22,177.21,10.0434693]
["bitfinex-derivatives","SOLF0:USTF0",1752893809231,63.28225722,177.29,177.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893809232,4.4764983,177.26,177.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893809423,3.3,177.25,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893809622,3.3,177.25,177.24,5.48974881]
["bitfinex-derivatives","SOLF0:USTF0",1752893809830,8.9375,177.25,177.24,5.48974881]
["bitfinex-derivatives","SOLF0:USTF0",1752893811321,3.3,177.28,177.24,11.21767646]
["bitfinex-derivatives","SOLF0:USTF0",1752893811526,64.45875552,177.29,177.25,6.66624711]
["bitfinex-derivatives","SOLF0:USTF0",1752893811726,67.75875552,177.29,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893812028,5.6368,177.28,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752893814823,5.6377,177.25,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893815029,5.6377,177.25,177.24,5.54846814]
["bitfinex-derivatives","SOLF0:USTF0",1752893815229,8.9077,177.25,177.24,5.54846814]
["bitfinex-derivatives","SOLF0:USTF0",1752893815426,8.9077,177.25,177.24,2.35846814]
["bitfinex-derivatives","SOLF0:USTF0",1752893815728,3.27,177.29,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893815923,1.83717196,177.3,177.26,2.35846814]
["bitfinex-derivatives","SOLF0:USTF0",1752893816120,3.27,177.29,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893816830,8.9066,177.28,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893820726,5.6381,177.23,177.22,1.83717196]
["bitfinex-derivatives","SOLF0:USTF0",1752893820931,5.6381,177.23,177.22,6.93040231]
["bitfinex-derivatives","SOLF0:USTF0",1752893821331,5.6381,177.23,177.22,10.12040231]
["bitfinex-derivatives","SOLF0:USTF0",1752893822231,5.6381,177.23,177.22,5.54727254]
["bitfinex-derivatives","SOLF0:USTF0",1752893827044,5.6381,177.23,177.22,5.55741069]
["bitfinex-derivatives","SOLF0:USTF0",1752893828953,5.6381,177.23,177.22,10.13099551]
["bitfinex-derivatives","SOLF0:USTF0",1752893829744,8.9081,177.23,177.22,5.55741069]
["bitfinex-derivatives","SOLF0:USTF0",1752893829945,10.74527196,177.23,177.22,2.36741069]
["bitfinex-derivatives","SOLF0:USTF0",1752893830252,5.6399,177.18,177.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893830555,5.6399,177.18,177.17,7.76593871]
["bitfinex-derivatives","SOLF0:USTF0",1752893831945,8.9099,177.18,177.17,7.76593871]
["bitfinex-derivatives","SOLF0:USTF0",1752893832143,5.6399,177.18,177.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893832541,8.9099,177.18,177.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893834142,3.27,177.18,177.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893834351,3.27,177.18,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893834547,5.6415,177.13,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893834953,5.6415,177.13,177.12,4.5756409]
["bitfinex-derivatives","SOLF0:USTF0",1752893835253,1.83717196,177.18,177.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893835552,3.27,177.17,177.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893835747,1.83717196,177.18,177.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893835748,5.6404,177.16,177.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893835944,5.6404,177.16,177.12,1.83717196]
["bitfinex-derivatives","SOLF0:USTF0",1752893835945,5.6404,177.16,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893837146,3.27,177.18,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893837351,3.27,177.19,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893838356,5.6399,177.18,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893839355,1.83717196,177.21,177.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893839557,5.10717196,177.21,177.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893839854,3.27,177.2,177.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893840055,8.9096,177.19,177.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893841154,5.6397,177.18,177.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893842459,8.9097,177.18,177.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893842661,5.6402,177.17,177.14,1.83717196]
["bitfinex-derivatives","SOLF0:USTF0",1752893842856,5.6402,177.17,177.06,9.36690496]
["bitfinex-derivatives","SOLF0:USTF0",1752893842857,5.10717196,177.17,177.11,5.02717196]
["bitfinex-derivatives","SOLF0:USTF0",1752893843058,3.27,177.15,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893844060,8.9108,177.15,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893844255,5.10717196,177.18,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893844458,1.83717196,177.24,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893844658,3.27,177.19,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893844852,1.83717196,177.18,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893845059,8.9101,177.17,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893845452,8.9104,177.16,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893846463,5.6407,177.15,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893846653,3.27,177.16,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893847057,8.9105,177.16,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893849963,5.6414,177.13,177.11,1.83717196]
["bitfinex-derivatives","SOLF0:USTF0",1752893850163,5.6414,177.13,177.12,4.55284988]
["bitfinex-derivatives","SOLF0:USTF0",1752893850359,5.6414,177.13,177.1,1.83717196]
["bitfinex-derivatives","SOLF0:USTF0",1752893850563,3.27,177.15,177.1,1.83717196]
["bitfinex-derivatives","SOLF0:USTF0",1752893850564,3.27,177.18,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893850763,1.83717196,177.18,177.13,4.55161945]
["bitfinex-derivatives","SOLF0:USTF0",1752893850958,3.27,177.17,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893851364,5.6407,177.16,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893851664,3.27,177.15,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893851869,5.6421,177.11,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893852256,5.6428,177.09,177.06,1.83717196]
["bitfinex-derivatives","SOLF0:USTF0",1752893852460,5.6428,177.09,177.07,4.55294544]
["bitfinex-derivatives","SOLF0:USTF0",1752893852664,5.6428,177.09,177.06,1.83717196]
["bitfinex-derivatives","SOLF0:USTF0",1752893852862,1.83717196,177.09,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893853064,1.83717196,177.09,177.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893853469,7.47997196,177.09,177.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893854772,3.27,177.1,177.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893854970,3.27,177.1,177.06,4.55155762]
["bitfinex-derivatives","SOLF0:USTF0",1752893855169,3.27,177.1,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893855567,8.9124,177.1,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893855871,5.10717196,177.13,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893856165,5.6419,177.12,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893856367,5.10717196,177.15,177.1,4.54735057]
["bitfinex-derivatives","SOLF0:USTF0",1752893856560,3.27,177.17,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893856767,5.10717196,177.17,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893857372,3.27,177.16,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893857763,3.27,177.15,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893858874,3.27,177.16,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893859872,5.6408,177.15,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893860376,3.27,177.16,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893860976,8.9106,177.16,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893861176,3.27,177.16,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893862081,1.83717196,177.17,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893862274,3.27,177.15,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893862478,8.9109,177.15,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893862674,5.6409,177.15,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893863184,8.9109,177.15,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893866384,5.641,177.14,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893866582,8.911,177.14,177.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893866783,3.27,177.14,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893866984,5.6413,177.13,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893867185,3.27,177.12,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893868076,5.6413,177.13,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893868277,8.9113,177.13,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893870080,8.9113,177.13,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893870282,3.27,177.13,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893870483,3.27,177.13,177.1,7.75381274]
["bitfinex-derivatives","SOLF0:USTF0",1752893870784,3.27,177.13,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893870785,5.10717196,177.13,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893870986,3.27,177.12,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893871186,3.27,177.12,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893872088,5.642,177.11,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893872286,3.27,177.1,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893872488,3.27,177.1,177.09,7.75878783]
["bitfinex-derivatives","SOLF0:USTF0",1752893873289,8.9117,177.12,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752893874482,3.07,177.1,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893874681,3.07,177.1,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893874883,3.07,177.1,177.09,7.60176402]
["bitfinex-derivatives","SOLF0:USTF0",1752893875179,8.7123,177.1,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893878990,5.6423,177.1,177.04,4.69952764]
["bitfinex-derivatives","SOLF0:USTF0",1752893879195,3.07,177.08,177.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893879398,3.07,177.08,177.07,4.57756182]
["bitfinex-derivatives","SOLF0:USTF0",1752893880198,8.7129,177.08,177.07,4.57756182]
["bitfinex-derivatives","SOLF0:USTF0",1752893880494,3.07,177.1,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893880894,5.6427,177.09,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893881100,5.6427,177.09,177.08,7.6069877]
["bitfinex-derivatives","SOLF0:USTF0",1752893881596,8.7127,177.09,177.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893882388,8.7127,177.09,177.08,7.60594023]
["bitfinex-derivatives","SOLF0:USTF0",1752893883603,10.54987196,177.09,177.08,2.31974388]
["bitfinex-derivatives","SOLF0:USTF0",1752893886900,10.54987196,177.09,177.08,5.34974388]
["bitfinex-derivatives","SOLF0:USTF0",1752893888899,3.07,177.12,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893889099,4.90717196,177.14,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893889299,4.90717196,177.17,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893889502,5.6401,177.17,177.14,6.89107457]
["bitfinex-derivatives","SOLF0:USTF0",1752893889798,5.6401,177.17,177.15,5.34967217]
["bitfinex-derivatives","SOLF0:USTF0",1752893890006,3.07,177.18,177.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893890896,8.7097,177.18,177.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893891104,3.07,177.18,177.12,1.83717196]
["bitfinex-derivatives","SOLF0:USTF0",1752893891302,3.07,177.17,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893891494,3.07,177.17,177.16,5.34831048]
["bitfinex-derivatives","SOLF0:USTF0",1752893892706,8.7101,177.17,177.16,5.34831048]
["bitfinex-derivatives","SOLF0:USTF0",1752893893298,10.54727196,177.17,177.16,2.31831048]
["bitfinex-derivatives","SOLF0:USTF0",1752893893506,8.711,177.14,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893893804,8.711,177.14,177.13,9.92266416]
["bitfinex-derivatives","SOLF0:USTF0",1752893894494,8.711,177.14,177.13,5.34818215]
["bitfinex-derivatives","SOLF0:USTF0",1752893895206,8.7116,177.12,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752893895503,5.6416,177.12,177.11,9.92547015]
["bitfinex-derivatives","SOLF0:USTF0",1752893898402,5.6414,177.13,177.11,9.92547015]
["bitfinex-derivatives","SOLF0:USTF0",1752893898604,5.6414,177.13,177.12,9.92618596]
["bitfinex-derivatives","SOLF0:USTF0",1752893900601,4.90717196,177.16,177.12,9.92618596]
["bitfinex-derivatives","SOLF0:USTF0",1752893900807,3.07,177.15,177.13,2.31906749]
["bitfinex-derivatives","SOLF0:USTF0",1752893901108,3.07,177.15,177.14,5.34906749]
["bitfinex-derivatives","SOLF0:USTF0",1752893901806,8.7107,177.15,177.14,5.34906749]
["bitfinex-derivatives","SOLF0:USTF0",1752893907405,8.7107,177.15,177.14,5.64906749]
["bitfinex-derivatives","SOLF0:USTF0",1752893907406,5.6407,177.15,177.14,5.64906749]
["bitfinex-derivatives","SOLF0:USTF0",1752893907810,5.6405,177.16,177.14,5.64906749]
["bitfinex-derivatives","SOLF0:USTF0",1752893908011,5.6405,177.16,177.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893908311,5.07717196,177.17,177.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893908512,8.8806,177.16,177.15,5.65120124]
["bitfinex-derivatives","SOLF0:USTF0",1752893908712,5.07717196,177.16,177.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893908913,3.24,177.15,177.14,5.65165823]
["bitfinex-derivatives","SOLF0:USTF0",1752893909914,5.641,177.15,177.14,5.65165823]
["bitfinex-derivatives","SOLF0:USTF0",1752893916520,8.881,177.15,177.14,5.65165823]
["bitfinex-derivatives","SOLF0:USTF0",1752893916909,8.881,177.15,177.14,2.32165823]
["bitfinex-derivatives","SOLF0:USTF0",1752893917616,8.8813,177.13,177.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893917815,8.8813,177.13,177.12,5.64882467]
["bitfinex-derivatives","SOLF0:USTF0",1752893918818,8.8813,177.13,177.12,2.31882467]
["bitfinex-derivatives","SOLF0:USTF0",1752893919417,3.24,177.11,177.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893919720,3.24,177.09,177.07,6.91140946]
["bitfinex-derivatives","SOLF0:USTF0",1752893919919,8.8826,177.09,177.08,6.91140946]
["bitfinex-derivatives","SOLF0:USTF0",1752893920122,10.71977196,177.09,177.08,6.91140946]
["bitfinex-derivatives","SOLF0:USTF0",1752893920420,10.71977196,177.09,177.08,10.24140946]
["bitfinex-derivatives","SOLF0:USTF0",1752893921619,7.47977196,177.09,177.08,10.24140946]
["bitfinex-derivatives","SOLF0:USTF0",1752893922916,10.71977196,177.09,177.08,10.24140946]
["bitfinex-derivatives","SOLF0:USTF0",1752893923521,7.47977196,177.09,177.08,10.24140946]
["bitfinex-derivatives","SOLF0:USTF0",1752893924321,7.47977196,177.09,177.08,10.24139004]
["bitfinex-derivatives","SOLF0:USTF0",1752893924523,10.71977196,177.09,177.08,10.24139004]
["bitfinex-derivatives","SOLF0:USTF0",1752893924717,10.71977196,177.09,177.08,5.65032085]
["bitfinex-derivatives","SOLF0:USTF0",1752893927015,7.47977196,177.09,177.08,10.24142014]
["bitfinex-derivatives","SOLF0:USTF0",1752893928026,1.83717196,177.09,177.08,10.24142014]
["bitfinex-derivatives","SOLF0:USTF0",1752893928227,5.6424,177.1,177.08,10.24142014]
["bitfinex-derivatives","SOLF0:USTF0",1752893928425,1.83717196,177.11,177.09,2.32032085]
["bitfinex-derivatives","SOLF0:USTF0",1752893928626,1.83717196,177.11,177.05,1.83717196]
["bitfinex-derivatives","SOLF0:USTF0",1752893928627,1.83717196,177.11,177.1,5.65032085]
["bitfinex-derivatives","SOLF0:USTF0",1752893928921,1.83717196,177.13,177.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893929122,1.83717196,177.13,177.12,5.65032085]
["bitfinex-derivatives","SOLF0:USTF0",1752893929323,7.47867196,177.13,177.12,5.65032085]
["bitfinex-derivatives","SOLF0:USTF0",1752893929922,10.71867196,177.13,177.12,5.65032085]
["bitfinex-derivatives","SOLF0:USTF0",1752893930322,10.71867196,177.13,177.12,5.65037938]
["bitfinex-derivatives","SOLF0:USTF0",1752893930824,10.71867196,177.13,177.12,2.32037938]
["bitfinex-derivatives","SOLF0:USTF0",1752893931724,10.71867196,177.13,177.12,5.65037938]
["bitfinex-derivatives","SOLF0:USTF0",1752893935729,10.71867196,177.13,177.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752893935928,10.71867196,177.13,177.12,5.6498625]
["bitfinex-derivatives","SOLF0:USTF0",1752893939524,16.91,177.22,177.12,2.3198625]
["bitfinex-derivatives","SOLF0:USTF0",1752893939727,1.83717196,177.14,177.13,10.13156194]
["bitfinex-derivatives","SOLF0:USTF0",1752893940228,1.83717196,177.15,177.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752893940428,1.83717196,177.15,177.14,5.5498625]
["bitfinex-derivatives","SOLF0:USTF0",1752893941526,10.54787196,177.15,177.14,5.5498625]
["bitfinex-derivatives","SOLF0:USTF0",1752893941828,10.54787196,177.15,177.14,2.3198625]
["bitfinex-derivatives","SOLF0:USTF0",1752893942625,10.54787196,177.15,177.14,5.5498625]
["bitfinex-derivatives","SOLF0:USTF0",1752893942831,7.47787196,177.15,177.14,5.5498625]
["bitfinex-derivatives","SOLF0:USTF0",1752893945838,5.6407,177.15,177.14,5.5498625]
["bitfinex-derivatives","SOLF0:USTF0",1752893946038,7.47787196,177.15,177.14,5.5498625]
["bitfinex-derivatives","SOLF0:USTF0",1752893947438,5.6407,177.15,177.14,5.5498625]
["bitfinex-derivatives","SOLF0:USTF0",1752893949240,5.6407,177.15,177.14,5.55062465]
["bitfinex-derivatives","SOLF0:USTF0",1752893954844,5.6407,177.15,177.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752893955038,5.6407,177.15,177.14,5.55105832]
["bitfinex-derivatives","SOLF0:USTF0",1752893957443,109.7204,177.16,177.14,5.55105832]
["bitfinex-derivatives","SOLF0:USTF0",1752893957646,109.7204,177.16,177.15,5.55105832]
["bitfinex-derivatives","SOLF0:USTF0",1752893960448,1.83717196,177.18,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752893960648,105.87717196,177.18,177.17,5.55105832]
["bitfinex-derivatives","SOLF0:USTF0",1752893961147,3.07,177.25,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752893961346,1.83717196,177.19,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752893961539,3.07,177.17,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752893961742,3.07,177.17,177.16,10.12787125]
["bitfinex-derivatives","SOLF0:USTF0",1752893962139,3.07,177.18,177.16,6.89787125]
["bitfinex-derivatives","SOLF0:USTF0",1752893962348,114.58677196,177.19,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752893962550,114.58677196,177.19,177.18,5.54922571]
["bitfinex-derivatives","SOLF0:USTF0",1752893963548,114.58677196,177.19,177.18,5.54888442]
["bitfinex-derivatives","SOLF0:USTF0",1752893964151,114.58677196,177.19,177.18,2.31888442]
["bitfinex-derivatives","SOLF0:USTF0",1752893964350,114.58677196,177.19,177.18,5.59888442]
["bitfinex-derivatives","SOLF0:USTF0",1752893968949,113.92680814,177.19,177.18,2.31888442]
["bitfinex-derivatives","SOLF0:USTF0",1752893969249,3.12,177.17,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893969454,1.17720814,177.14,177.13,10.17489505]
["bitfinex-derivatives","SOLF0:USTF0",1752893971054,4.9601126,177.15,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893971254,104.0,177.16,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893971454,104.0,177.16,177.15,5.59847821]
["bitfinex-derivatives","SOLF0:USTF0",1752893972253,1.8401126,177.19,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893972458,108.9601126,177.19,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893972654,108.9601126,177.19,177.18,5.59847821]
["bitfinex-derivatives","SOLF0:USTF0",1752893973754,107.12,177.19,177.18,5.59847821]
["bitfinex-derivatives","SOLF0:USTF0",1752893973961,111.4795126,177.19,177.18,5.59847821]
["bitfinex-derivatives","SOLF0:USTF0",1752893974351,114.5995126,177.19,177.18,5.59847821]
["bitfinex-derivatives","SOLF0:USTF0",1752893977962,114.5995126,177.19,177.18,5.59740276]
["bitfinex-derivatives","SOLF0:USTF0",1752893983761,3.12,177.22,177.18,2.31740276]
["bitfinex-derivatives","SOLF0:USTF0",1752893983967,105.8001126,177.21,177.19,10.17650398]
["bitfinex-derivatives","SOLF0:USTF0",1752893984166,105.8001126,177.21,177.2,5.59781056]
["bitfinex-derivatives","SOLF0:USTF0",1752893984367,111.4389126,177.21,177.2,5.59781056]
["bitfinex-derivatives","SOLF0:USTF0",1752893986265,3.12,177.24,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893986469,103.94,177.23,177.22,2.31715565]
["bitfinex-derivatives","SOLF0:USTF0",1752893986663,103.94,177.23,177.22,5.59715565]
["bitfinex-derivatives","SOLF0:USTF0",1752893987971,109.5784,177.23,177.22,5.59715565]
["bitfinex-derivatives","SOLF0:USTF0",1752893989072,112.6984,177.23,177.22,2.31715565]
["bitfinex-derivatives","SOLF0:USTF0",1752893989472,8.7585,177.22,177.18,1.8401126]
["bitfinex-derivatives","SOLF0:USTF0",1752893989668,8.7585,177.22,177.19,6.89497408]
["bitfinex-derivatives","SOLF0:USTF0",1752893989870,8.7585,177.22,177.2,2.3174986]
["bitfinex-derivatives","SOLF0:USTF0",1752893990065,8.7585,177.22,177.21,5.5974986]
["bitfinex-derivatives","SOLF0:USTF0",1752893992272,5.6385,177.22,177.21,5.5974986]
["bitfinex-derivatives","SOLF0:USTF0",1752893993876,8.7585,177.22,177.21,5.5974986]
["bitfinex-derivatives","SOLF0:USTF0",1752893995278,8.7585,177.22,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752893995479,8.7585,177.22,177.21,5.59902153]
["bitfinex-derivatives","SOLF0:USTF0",1752893999083,9.93525759,177.22,177.21,5.59902153]
["bitfinex-derivatives","SOLF0:USTF0",1752894000281,6.81525759,177.22,177.21,5.59902153]
["bitfinex-derivatives","SOLF0:USTF0",1752894000486,110.75505759,177.23,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894000686,110.75505759,177.23,177.22,5.47902153]
["bitfinex-derivatives","SOLF0:USTF0",1752894001782,105.11675759,177.23,177.22,5.47902153]
["bitfinex-derivatives","SOLF0:USTF0",1752894001984,103.94,177.23,177.22,5.47902153]
["bitfinex-derivatives","SOLF0:USTF0",1752894002180,108.32675759,177.23,177.22,2.31902153]
["bitfinex-derivatives","SOLF0:USTF0",1752894002381,107.15,177.23,177.22,5.47902153]
["bitfinex-derivatives","SOLF0:USTF0",1752894002683,3.21,177.22,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894002892,3.21,177.2,177.18,10.05994829]
["bitfinex-derivatives","SOLF0:USTF0",1752894003088,108.26675759,177.19,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894003386,108.26675759,177.19,177.18,5.47959488]
["bitfinex-derivatives","SOLF0:USTF0",1752894003690,105.05675759,177.19,177.18,5.47959488]
["bitfinex-derivatives","SOLF0:USTF0",1752894004290,1.17675759,177.19,177.18,5.47959488]
["bitfinex-derivatives","SOLF0:USTF0",1752894004587,1.17675759,177.19,177.18,10.06186363]
["bitfinex-derivatives","SOLF0:USTF0",1752894004786,4.38675759,177.19,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894004989,3.21,177.18,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894005186,3.21,177.16,177.15,7.74254384]
["bitfinex-derivatives","SOLF0:USTF0",1752894005487,1.83964711,177.16,177.15,7.74254384]
["bitfinex-derivatives","SOLF0:USTF0",1752894007090,5.04964711,177.16,177.15,7.74254384]
["bitfinex-derivatives","SOLF0:USTF0",1752894007484,1.83964711,177.16,177.15,7.74254384]
["bitfinex-derivatives","SOLF0:USTF0",1752894007890,3.21,177.16,177.1,4.69952764]
["bitfinex-derivatives","SOLF0:USTF0",1752894008091,3.21,177.14,177.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894008286,3.21,177.14,177.13,4.58402835]
["bitfinex-derivatives","SOLF0:USTF0",1752894008482,3.21,177.14,177.13,7.74402835]
["bitfinex-derivatives","SOLF0:USTF0",1752894009194,5.04964711,177.15,177.13,4.58402835]
["bitfinex-derivatives","SOLF0:USTF0",1752894009492,5.04964711,177.15,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894010187,5.04964711,177.15,177.1,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752894010393,3.21,177.13,177.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894010588,3.21,177.13,177.12,7.74447791]
["bitfinex-derivatives","SOLF0:USTF0",1752894011188,5.04964711,177.13,177.12,4.58447791]
["bitfinex-derivatives","SOLF0:USTF0",1752894011490,3.21,177.11,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894011693,3.21,177.11,177.1,7.74431771]
["bitfinex-derivatives","SOLF0:USTF0",1752894011892,5.04964711,177.11,177.1,7.74431771]
["bitfinex-derivatives","SOLF0:USTF0",1752894012193,3.21,177.1,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894012395,3.21,177.1,177.09,7.74320585]
["bitfinex-derivatives","SOLF0:USTF0",1752894012587,3.21,177.1,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894012893,1.83964711,177.12,177.09,7.74282387]
["bitfinex-derivatives","SOLF0:USTF0",1752894013093,3.21,177.13,177.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894013297,3.21,177.11,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894013494,3.21,177.11,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894013895,103.9,177.15,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894014093,1.83964711,177.18,177.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894014395,5.04964711,177.18,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894014595,1.83964711,177.18,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894014891,379.26,177.2,177.14,4.57765772]
["bitfinex-derivatives","SOLF0:USTF0",1752894015095,103.9,177.24,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894015394,5.04964711,177.23,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894015589,3.21,177.22,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894015999,1.83964711,177.24,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894016197,1.83964711,177.24,177.12,6.24460331]
["bitfinex-derivatives","SOLF0:USTF0",1752894016198,3.21,177.27,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894016391,5.04964711,177.27,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894016795,3.21,177.26,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894017090,3.21,177.28,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894017402,5.04964711,177.28,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894017793,107.11,177.3,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894018101,107.11,177.3,177.17,6.53917475]
["bitfinex-derivatives","SOLF0:USTF0",1752894018102,1.83964711,177.29,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894018295,1.83964711,177.38,177.27,1.83964711]
["bitfinex-derivatives","SOLF0:USTF0",1752894018496,1.83964711,177.37,177.28,4.56518931]
["bitfinex-derivatives","SOLF0:USTF0",1752894018696,3.21,177.33,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894018997,1.83964711,177.32,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894019289,3.21,177.33,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894019495,1.83964711,177.32,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894020295,1.83964711,177.3,177.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894020498,3.21,177.27,177.18,4.69952764]
["bitfinex-derivatives","SOLF0:USTF0",1752894020799,5.04964711,177.26,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894020993,5.04964711,177.24,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894021194,5.04964711,177.24,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894021396,10.68744711,177.24,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894021597,7.47744711,177.24,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894021799,1.83964711,177.24,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894023606,7.47754711,177.24,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894023795,1.83964711,177.24,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752894023996,5.6388,177.21,177.14,1.83964711]
["bitfinex-derivatives","SOLF0:USTF0",1752894024201,5.6388,177.21,177.15,4.56593878]
["bitfinex-derivatives","SOLF0:USTF0",1752894024401,5.6388,177.21,177.16,4.56593878]
["bitfinex-derivatives","SOLF0:USTF0",1752894024601,5.6388,177.21,177.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894024906,1.83964711,177.2,177.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894025907,4.95964711,177.2,177.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894026597,3.12,177.2,177.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894026801,4.95964711,177.2,177.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894027802,10.59874711,177.2,177.12,1.83964711]
["bitfinex-derivatives","SOLF0:USTF0",1752894028005,3.12,177.19,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894028208,3.12,177.19,177.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894028507,10.59944711,177.18,177.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894028901,3.12,177.17,177.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894031205,10.59944711,177.18,177.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894033112,5.6388,177.21,177.13,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1752894033417,5.6388,177.21,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894033418,7.47844711,177.21,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894033713,3.12,177.23,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894034708,1.83964711,177.24,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894034908,4.95964711,177.24,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894035108,3.12,177.23,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894035313,3.12,177.22,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894037114,7.47754711,177.24,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894037313,10.59754711,177.24,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894038025,4.95964711,177.24,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894038913,10.59754711,177.24,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894040918,3.12,177.23,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894041116,3.12,177.22,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894042214,10.59754711,177.24,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894042718,5.6382,177.23,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894043013,8.7582,177.23,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894043215,3.12,177.23,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894043613,3.12,177.22,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894044921,1.83964711,177.21,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894046021,8.7587,177.22,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894046823,3.12,177.22,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894047024,1.83964711,177.23,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894047424,4.95964711,177.23,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894048025,3.12,177.22,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894048325,3.12,177.21,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894048527,1.83964711,177.23,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894048733,4.95964711,177.23,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894048933,4.95964711,177.24,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894049433,8.7582,177.23,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894050236,7.47754711,177.24,177.18,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1752894050537,10.59754711,177.24,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894051531,7.47754711,177.24,177.19,5.12964711]
["bitfinex-derivatives","SOLF0:USTF0",1752894051836,7.47754711,177.24,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894052733,5.6382,177.23,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894053435,8.7582,177.23,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894053835,8.7585,177.22,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894054736,3.31,177.23,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894055538,5.14964711,177.25,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894057534,3.31,177.25,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894057840,5.14964711,177.25,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894058138,3.31,177.24,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894059333,7.47714711,177.25,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894059533,3.31,177.23,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894060738,8.948,177.24,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894060935,5.638,177.24,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894061240,3.31,177.25,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894061539,3.31,177.25,177.18,1.83838208]
["bitfinex-derivatives","SOLF0:USTF0",1752894061734,1.83838208,177.24,177.19,4.55710855]
["bitfinex-derivatives","SOLF0:USTF0",1752894061932,3.31,177.22,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894062338,3.31,177.23,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894062940,8.948,177.24,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894063738,5.6382,177.23,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894064239,8.9479,177.24,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894064439,5.6379,177.24,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894066539,8.9479,177.24,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894066740,5.6379,177.24,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894066937,3.31,177.29,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894067142,3.31,177.27,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894067541,8.9471,177.27,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894068544,3.31,177.27,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894069043,5.6372,177.26,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894070334,5.6375,177.25,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894073749,5.6373,177.26,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894074047,3.31,177.27,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894074248,5.6375,177.25,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894074947,1.83759649,177.29,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894075142,5.14759649,177.29,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894075348,3.31,177.27,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894075750,1.83759649,177.29,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894075950,5.6375,177.25,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894076150,5.6375,177.25,177.24,7.83720598]
["bitfinex-derivatives","SOLF0:USTF0",1752894076350,5.13759649,177.29,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894076550,5.6372,177.27,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894077151,5.6372,177.26,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894079748,1.83759649,177.29,177.25,7.83828686]
["bitfinex-derivatives","SOLF0:USTF0",1752894079749,3.3,177.29,177.25,7.83828686]
["bitfinex-derivatives","SOLF0:USTF0",1752894080051,3.3,177.29,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894080246,5.6366,177.28,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894080653,3.3,177.29,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894082054,1.83759649,177.3,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894082255,5.13759649,177.3,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894082450,3.3,177.29,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894083557,5.6368,177.28,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894084059,3.3,177.29,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894084958,5.6369,177.27,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752894085453,1.83759649,177.26,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894085754,3.29,177.23,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894085958,3.29,177.22,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894086459,10.76609649,177.22,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894086754,3.29,177.2,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894086958,10.76669649,177.2,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894089664,7.47669649,177.2,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894090565,5.12759649,177.24,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894091064,5.6389,177.21,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894091359,5.6389,177.21,177.2,7.73144695]
["bitfinex-derivatives","SOLF0:USTF0",1752894091758,5.6389,177.21,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894092159,8.9289,177.21,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894092364,5.6399,177.18,177.15,4.6951298]
["bitfinex-derivatives","SOLF0:USTF0",1752894092561,3.29,177.17,177.16,4.55295074]
["bitfinex-derivatives","SOLF0:USTF0",1752894092761,3.29,177.17,177.11,12.17452629]
["bitfinex-derivatives","SOLF0:USTF0",1752894092960,5.6406,177.16,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894093161,5.6406,177.16,177.14,4.55555361]
["bitfinex-derivatives","SOLF0:USTF0",1752894093462,5.6406,177.16,177.15,7.73555361]
["bitfinex-derivatives","SOLF0:USTF0",1752894093661,8.9306,177.16,177.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894095359,5.6406,177.16,177.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894095864,5.6401,177.17,177.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894097065,5.6404,177.16,177.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894098164,5.6404,177.16,177.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894098165,3.29,177.15,177.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894098368,1.83759649,177.17,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894098369,3.29,177.1,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894098867,5.6423,177.1,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894099560,5.642,177.11,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894099765,3.29,177.14,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894100768,5.6416,177.13,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894101969,5.6416,177.13,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894103368,8.9316,177.13,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894104473,5.6417,177.12,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894106171,8.9314,177.13,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894108173,5.6417,177.12,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894108775,1.83759649,177.16,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894108975,3.29,177.12,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894109875,3.29,177.12,177.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894110478,3.29,177.13,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894110674,8.9314,177.13,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894110883,3.29,177.13,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894111376,8.9313,177.13,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894111775,3.29,177.13,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894112674,3.29,177.16,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894112879,3.29,177.18,177.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894113076,3.29,177.17,177.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894113478,1.83759649,177.21,177.15,1.83759649]
["bitfinex-derivatives","SOLF0:USTF0",1752894113677,3.29,177.2,177.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894113973,3.29,177.21,177.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894114479,3.06,177.2,177.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894115875,1.83759649,177.26,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894116073,3.06,177.25,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894116778,5.6381,177.24,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894116979,3.06,177.22,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894117278,3.06,177.22,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894117679,3.06,177.25,177.21,4.85759649]
["bitfinex-derivatives","SOLF0:USTF0",1752894117871,1.83759649,177.27,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894118077,3.06,177.23,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894119281,3.06,177.22,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894119779,3.06,177.22,177.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894119984,3.06,177.19,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894120677,3.06,177.17,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894121076,3.06,177.17,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894121279,3.06,177.16,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894121883,3.06,177.15,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894123489,8.7002,177.17,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894123988,5.6404,177.16,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894124287,4.89759649,177.2,177.14,4.85759649]
["bitfinex-derivatives","SOLF0:USTF0",1752894124488,4.89759649,177.2,177.14,1.83759649]
["bitfinex-derivatives","SOLF0:USTF0",1752894124684,4.89759649,177.2,177.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894124987,3.06,177.2,177.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894125387,1.83759649,177.21,177.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894125588,3.06,177.19,177.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894125986,8.6994,177.19,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894126790,5.6392,177.2,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894126987,8.6992,177.2,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894127187,8.6992,177.2,177.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894128196,3.06,177.22,177.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894128387,1.83759649,177.24,177.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894128688,8.699,177.21,177.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894130790,87.18929251,177.38,177.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894130791,3.06,177.31,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894131094,3.06,177.31,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894131095,3.06,177.25,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894131296,8.6978,177.25,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894131488,3.06,177.24,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894131887,3.06,177.23,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894134687,3.06,177.25,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894135693,16.8979,177.41,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894135897,16.8979,177.41,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894135898,3.06,177.27,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894136995,3.06,177.27,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894137295,3.06,177.26,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894138695,3.06,177.26,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894138894,1.83759649,177.25,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894139097,3.06,177.24,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894139299,3.06,177.24,177.19,1.83759649]
["bitfinex-derivatives","SOLF0:USTF0",1752894139501,3.06,177.24,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894139903,5.6384,177.23,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894140103,3.06,177.22,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894140599,8.6985,177.22,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894142005,3.06,177.21,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894142805,8.699,177.21,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894144604,8.929,177.21,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894146804,5.639,177.21,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894149306,5.6392,177.2,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894149507,3.29,177.2,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894150307,5.6391,177.2,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894152209,8.9289,177.21,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894152901,5.6389,177.21,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894154511,5.6391,177.2,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894154710,8.9291,177.2,177.19,7.78849063]
["bitfinex-derivatives","SOLF0:USTF0",1752894155606,3.29,177.2,177.19,7.78849063]
["bitfinex-derivatives","SOLF0:USTF0",1752894156510,5.6389,177.21,177.19,7.78849063]
["bitfinex-derivatives","SOLF0:USTF0",1752894156706,8.9289,177.21,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894158110,8.9289,177.21,177.2,7.79605767]
["bitfinex-derivatives","SOLF0:USTF0",1752894159010,10.76649649,177.21,177.2,4.56605767]
["bitfinex-derivatives","SOLF0:USTF0",1752894159307,3.29,177.17,177.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894159509,3.29,177.15,177.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894159710,3.29,177.15,177.14,7.79978893]
["bitfinex-derivatives","SOLF0:USTF0",1752894160007,3.29,177.23,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894160208,3.29,177.23,177.16,4.56835697]
["bitfinex-derivatives","SOLF0:USTF0",1752894160209,3.29,177.18,177.16,4.56835697]
["bitfinex-derivatives","SOLF0:USTF0",1752894160402,1.83759649,177.19,177.12,6.54606297]
["bitfinex-derivatives","SOLF0:USTF0",1752894160403,5.12759649,177.19,177.12,6.54606297]
["bitfinex-derivatives","SOLF0:USTF0",1752894160607,5.12759649,177.19,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894160809,1.83759649,177.19,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894161313,1.83759649,177.19,177.18,4.56640614]
["bitfinex-derivatives","SOLF0:USTF0",1752894161513,1.83759649,177.19,177.18,7.79640614]
["bitfinex-derivatives","SOLF0:USTF0",1752894162314,10.76699649,177.19,177.18,4.56640614]
["bitfinex-derivatives","SOLF0:USTF0",1752894164014,10.76699649,177.19,177.18,7.79640614]
["bitfinex-derivatives","SOLF0:USTF0",1752894165010,10.76699649,177.19,177.18,4.56640614]
["bitfinex-derivatives","SOLF0:USTF0",1752894165516,1.83759649,177.19,177.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894165712,5.12759649,177.2,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894165918,3.29,177.16,177.11,7.93846648]
["bitfinex-derivatives","SOLF0:USTF0",1752894166110,3.29,177.12,177.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894166312,5.12759649,177.13,177.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894167220,3.29,177.16,177.1,5.06759649]
["bitfinex-derivatives","SOLF0:USTF0",1752894167518,3.29,177.16,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894167713,5.6409,177.15,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894167918,3.29,177.16,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894168218,8.9306,177.16,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894168414,3.29,177.18,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894168717,3.29,177.18,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894169617,8.9298,177.18,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894169818,1.83759649,177.21,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894170116,5.6401,177.17,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894170308,3.29,177.18,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894170508,3.29,177.17,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894170711,5.12759649,177.19,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894170914,5.12759649,177.19,177.12,6.54606297]
["bitfinex-derivatives","SOLF0:USTF0",1752894170915,3.29,177.19,177.14,1.83759649]
["bitfinex-derivatives","SOLF0:USTF0",1752894171124,5.12759649,177.21,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894171514,3.29,177.24,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894171919,3.29,177.23,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894172119,8.9284,177.23,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894172320,3.29,177.23,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894173224,5.6386,177.22,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894174224,8.9286,177.22,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894178821,3.06,177.3,177.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894179021,4.89759649,177.23,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894179223,4.89759649,177.23,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894179525,10.53579649,177.23,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894180325,10.53579649,177.23,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894180524,3.06,177.22,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894180725,4.89759649,177.23,177.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752894180928,4.89759649,177.23,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894182028,10.53579649,177.23,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894182332,10.53579649,177.23,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894182530,10.53579649,177.23,177.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894182730,5.6379,177.24,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894183029,8.6979,177.24,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894183328,8.6979,177.24,177.21,4.54376702]
["bitfinex-derivatives","SOLF0:USTF0",1752894183528,8.6979,177.24,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894186032,3.06,177.24,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894186233,3.06,177.25,177.18,1.83759649]
["bitfinex-derivatives","SOLF0:USTF0",1752894186429,3.06,177.27,177.2,1.83759649]
["bitfinex-derivatives","SOLF0:USTF0",1752894186732,3.06,177.27,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894187234,8.6975,177.25,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894190534,5.6375,177.25,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894190831,8.6975,177.25,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894191231,5.6375,177.25,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894191437,5.6373,177.26,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894191637,5.6373,177.26,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894192534,5.6375,177.25,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894193836,5.637,177.27,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894195434,3.06,177.32,177.24,5.01759649]
["bitfinex-derivatives","SOLF0:USTF0",1752894195637,4.89759649,177.32,177.26,1.83759649]
["bitfinex-derivatives","SOLF0:USTF0",1752894195832,4.89759649,177.32,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894196239,3.06,177.31,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894196538,5.6365,177.29,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894197635,3.06,177.29,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894197836,1.83759649,177.3,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894198137,3.06,177.28,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894198339,8.6968,177.28,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894200242,5.6368,177.28,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894200632,4.89759649,177.3,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894200832,3.06,177.27,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894201035,1.83759649,177.26,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894201234,1.83759649,177.26,177.17,383.82699642]
["bitfinex-derivatives","SOLF0:USTF0",1752894201235,3.06,177.23,177.17,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1752894201438,3.06,177.22,177.18,4.53425249]
["bitfinex-derivatives","SOLF0:USTF0",1752894201635,3.06,177.21,177.17,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1752894201943,5.6392,177.2,177.18,4.53545028]
["bitfinex-derivatives","SOLF0:USTF0",1752894202138,3.06,177.21,177.17,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1752894202445,3.06,177.21,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894202642,4.89759649,177.22,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894202842,5.6389,177.21,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894203743,5.6391,177.2,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894203943,3.06,177.19,177.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894204844,8.6997,177.19,177.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894207749,5.6397,177.19,177.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894208048,8.8097,177.19,177.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894210151,10.64679649,177.2,177.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894210356,3.17,177.19,177.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894210650,8.8095,177.19,177.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894212354,5.00759649,177.23,177.17,4.53875428]
["bitfinex-derivatives","SOLF0:USTF0",1752894212550,5.00759649,177.23,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894212955,8.8083,177.23,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894213156,3.17,177.23,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894213551,5.6387,177.22,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894215255,8.8087,177.22,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894215958,5.6387,177.22,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894216552,5.638,177.24,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894216757,5.00759649,177.26,177.22,4.5413859]
["bitfinex-derivatives","SOLF0:USTF0",1752894216955,5.00759649,177.26,177.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894217657,3.17,177.25,177.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894217958,8.8076,177.25,177.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894218158,3.17,177.29,177.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894218457,5.6368,177.28,177.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894218957,8.8068,177.28,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894219349,5.6369,177.27,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894219759,1.83759649,177.3,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894219956,8.8071,177.27,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894220459,5.6372,177.26,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894222462,5.6375,177.25,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894224260,5.00759649,177.3,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894224459,3.17,177.29,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894224759,3.17,177.28,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894225564,5.637,177.27,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894225863,3.17,177.28,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894227165,5.00759649,177.3,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894227965,3.17,177.29,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894228566,3.17,177.29,177.24,5.02759649]
["bitfinex-derivatives","SOLF0:USTF0",1752894228766,5.6371,177.27,177.24,5.02759649]
["bitfinex-derivatives","SOLF0:USTF0",1752894229061,3.17,177.28,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894229766,5.6369,177.27,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894229967,3.17,177.27,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894230563,3.17,177.28,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894231165,5.6374,177.26,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752894234570,1.83759649,177.32,177.24,5.02759649]
["bitfinex-derivatives","SOLF0:USTF0",1752894234770,3.22,177.31,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894235172,5.6364,177.29,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894235361,3.22,177.31,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894235560,1.83759649,177.28,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894235867,3.22,177.27,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894236565,5.6372,177.26,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894236771,3.22,177.25,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894237067,8.8582,177.23,177.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894238172,5.6382,177.23,177.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894239070,7.47559649,177.24,177.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894239372,1.83759649,177.24,177.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894239568,5.6382,177.23,177.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894241568,8.8582,177.23,177.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894241765,3.22,177.22,177.18,99.37940945]
["bitfinex-derivatives","SOLF0:USTF0",1752894241965,1.83759649,177.24,177.14,4.70294191]
["bitfinex-derivatives","SOLF0:USTF0",1752894241966,1.83759649,177.19,177.14,4.70294191]
["bitfinex-derivatives","SOLF0:USTF0",1752894242166,3.22,177.18,177.15,4.54453737]
["bitfinex-derivatives","SOLF0:USTF0",1752894242370,1.83759649,177.19,177.16,4.54560667]
["bitfinex-derivatives","SOLF0:USTF0",1752894242570,5.05759649,177.19,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894242770,5.6394,177.19,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894245271,5.6394,177.19,177.18,7.6789951]
["bitfinex-derivatives","SOLF0:USTF0",1752894247774,5.05759649,177.25,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894247972,3.22,177.24,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894248274,3.22,177.23,177.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894248776,8.8582,177.23,177.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894249473,5.6382,177.23,177.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894249881,1.83759649,177.27,177.22,7.6785504]
["bitfinex-derivatives","SOLF0:USTF0",1752894250180,5.05759649,177.27,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894250380,8.8573,177.26,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894254188,3.22,177.24,177.21,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752894254388,3.22,177.24,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894254688,5.6375,177.25,177.21,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752894254880,8.8575,177.25,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894255086,8.8575,177.25,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894255380,3.22,177.27,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894255588,3.22,177.28,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894256084,8.8568,177.28,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894256285,3.22,177.28,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894258084,3.22,177.27,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894258890,5.6372,177.26,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894259788,5.6375,177.25,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894262789,1.83759649,177.31,177.24,4.54849614]
["bitfinex-derivatives","SOLF0:USTF0",1752894262991,3.22,177.3,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894263593,3.22,177.28,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894263789,3.22,177.28,177.21,1.83759649]
["bitfinex-derivatives","SOLF0:USTF0",1752894263989,3.22,177.28,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894264489,5.6372,177.26,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894264886,8.8972,177.26,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894270190,3.26,177.35,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894270388,3.26,177.29,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894271193,5.6368,177.28,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894271493,8.8968,177.28,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894271693,5.6369,177.27,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894273297,5.6372,177.26,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752894276599,1.83759649,177.32,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894276899,1.83759649,177.28,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894277098,1.83759649,177.26,177.2,7.47649649]
["bitfinex-derivatives","SOLF0:USTF0",1752894277297,3.26,177.25,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894277497,3.26,177.24,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894278201,3.26,177.25,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894278898,5.6382,177.23,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894279097,5.6382,177.23,177.22,7.70334305]
["bitfinex-derivatives","SOLF0:USTF0",1752894281905,5.6382,177.23,177.22,7.70268777]
["bitfinex-derivatives","SOLF0:USTF0",1752894289914,5.638,177.24,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752894290113,5.638,177.24,177.23,7.70268777]
["bitfinex-derivatives","SOLF0:USTF0",1752894294318,8.708,177.24,177.23,7.70268777]
["bitfinex-derivatives","SOLF0:USTF0",1752894294515,9.88422411,177.24,177.23,7.70268777]
["bitfinex-derivatives","SOLF0:USTF0",1752894295116,8.708,177.24,177.23,7.70268777]
["bitfinex-derivatives","SOLF0:USTF0",1752894296021,5.638,177.24,177.23,7.70268777]
["bitfinex-derivatives","SOLF0:USTF0",1752894296916,6.81422411,177.24,177.23,7.70268777]
["bitfinex-derivatives","SOLF0:USTF0",1752894297114,5.638,177.24,177.23,7.70268777]
["bitfinex-derivatives","SOLF0:USTF0",1752894301025,8.708,177.24,177.23,7.70268777]
["bitfinex-derivatives","SOLF0:USTF0",1752894302228,5.6391,177.2,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894302422,3.07,177.19,177.16,102.80824707]
["bitfinex-derivatives","SOLF0:USTF0",1752894302628,3.07,177.16,177.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894302830,4.24622411,177.16,177.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894303028,3.07,177.16,177.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894303223,1.83981922,177.19,177.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894303428,3.07,177.18,177.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894303728,3.07,177.17,177.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894304723,9.4848501,177.28,177.15,5.12981922]
["bitfinex-derivatives","SOLF0:USTF0",1752894304924,1.83981922,177.24,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894305427,3.07,177.22,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894305830,8.7085,177.22,177.18,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1752894306031,8.7085,177.22,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894306331,4.90981922,177.26,177.2,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1752894306532,3.07,177.25,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894306927,1.83981922,177.24,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894307132,3.07,177.21,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894307341,3.07,177.19,177.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894307633,3.07,177.18,177.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894309132,3.07,177.2,177.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894310034,3.07,177.2,177.17,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752894310229,3.07,177.2,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894312234,8.7092,177.2,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894312531,3.07,177.22,177.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894312836,3.07,177.19,177.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894315136,8.7095,177.19,177.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894316033,5.6392,177.2,177.18,4.44706227]
["bitfinex-derivatives","SOLF0:USTF0",1752894316236,9.4848501,177.32,177.19,7.73599686]
["bitfinex-derivatives","SOLF0:USTF0",1752894316441,3.07,177.25,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894316637,3.07,177.25,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894316941,8.708,177.24,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894317746,8.708,177.24,177.21,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1752894317935,8.708,177.24,177.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894318336,8.708,177.24,177.2,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1752894318544,8.708,177.24,177.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894320041,3.07,177.24,177.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894323240,8.7079,177.24,177.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894323846,3.07,177.24,177.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894324244,379.16,177.33,177.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752894324547,3.08,177.28,177.23,1.83981922]
["bitfinex-derivatives","SOLF0:USTF0",1752894324745,3.08,177.28,177.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894325440,3.08,177.3,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894325644,3.08,177.3,177.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894326148,3.08,177.28,177.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894326349,3.08,177.28,177.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894326544,5.6366,177.28,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894326741,3.08,177.27,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894327547,1.83981922,177.29,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894327548,3.08,177.29,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894327845,3.08,177.3,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894328543,5.6363,177.29,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894329246,8.7163,177.29,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894329641,5.6366,177.28,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894331048,5.6369,177.27,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894331447,113.0848501,177.36,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894331649,5.6365,177.29,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894332147,5.6366,177.28,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894332348,3.08,177.29,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894333348,5.6368,177.28,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894334446,3.08,177.27,177.21,4.98981922]
["bitfinex-derivatives","SOLF0:USTF0",1752894334745,1.83981922,177.28,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894335047,5.6378,177.25,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894338253,5.6385,177.23,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894338450,8.7185,177.23,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894339046,1.83981922,177.26,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894339352,4.91981922,177.26,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894340051,5.6376,177.25,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894340246,4.91981922,177.26,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894341046,10.55711922,177.26,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894341248,7.47711922,177.26,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894342154,5.6373,177.26,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894342346,5.6376,177.25,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894342550,8.7176,177.25,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894342947,5.6373,177.26,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894343144,5.6373,177.26,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894343544,8.7173,177.26,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894344249,8.7176,177.25,177.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894345154,3.08,177.25,177.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894346757,8.7175,177.25,177.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894347757,3.08,177.25,177.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894347956,8.7173,177.26,177.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894350253,1.83981922,177.25,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894350453,3.08,177.24,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894350955,3.08,177.26,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894351853,7.47681922,177.27,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894352052,10.55681922,177.27,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894353352,8.717,177.27,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894353549,8.7166,177.28,177.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894355259,5.637,177.27,177.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894355650,8.797,177.27,177.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894356453,94.05575124,177.35,177.25,4.98981922]
["bitfinex-derivatives","SOLF0:USTF0",1752894356454,3.16,177.31,177.25,4.98981922]
["bitfinex-derivatives","SOLF0:USTF0",1752894356654,1.83981922,177.31,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894356854,3.16,177.29,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894357446,3.16,177.35,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894357755,3.16,177.35,177.27,1.83981922]
["bitfinex-derivatives","SOLF0:USTF0",1752894357953,3.16,177.35,177.2,6.24460331]
["bitfinex-derivatives","SOLF0:USTF0",1752894357954,3.16,177.33,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894358252,1.83981922,177.32,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894358462,4.99981922,177.3,177.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894358753,1.83981922,177.28,177.25,6.77159702]
["bitfinex-derivatives","SOLF0:USTF0",1752894358955,3.16,177.27,177.26,2.32725981]
["bitfinex-derivatives","SOLF0:USTF0",1752894359155,8.797,177.27,177.26,2.32725981]
["bitfinex-derivatives","SOLF0:USTF0",1752894359455,10.63681922,177.27,177.26,2.32725981]
["bitfinex-derivatives","SOLF0:USTF0",1752894361054,10.63681922,177.27,177.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894361250,3.16,177.26,177.25,2.32901569]
["bitfinex-derivatives","SOLF0:USTF0",1752894361656,8.7972,177.26,177.25,2.32901569]
["bitfinex-derivatives","SOLF0:USTF0",1752894362051,10.63701922,177.26,177.25,2.32901569]
["bitfinex-derivatives","SOLF0:USTF0",1752894364356,5.6387,177.22,177.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894364560,8.44851922,177.22,177.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752894364855,8.44851922,177.22,177.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894365060,8.44851922,177.22,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894365355,5.6382,177.23,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894365557,0.97,177.24,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894365758,2.80981922,177.24,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894366061,2.80981922,177.24,177.22,4.46402966]
["bitfinex-derivatives","SOLF0:USTF0",1752894366255,2.80981922,177.24,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894366951,5.6382,177.23,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894367261,2.80981922,177.24,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894367960,7.47791922,177.24,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894368955,1.83981922,177.27,177.22,4.4627559]
["bitfinex-derivatives","SOLF0:USTF0",1752894369156,1.83981922,177.27,177.23,7.6127559]
["bitfinex-derivatives","SOLF0:USTF0",1752894369458,1.83981922,177.27,177.21,1.83981922]
["bitfinex-derivatives","SOLF0:USTF0",1752894369459,1.83981922,177.27,177.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894370264,1.83981922,177.28,177.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894371363,5.6367,177.28,177.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894371966,5.6369,177.27,177.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894373567,5.6364,177.29,177.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894374466,6.606,177.3,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894375661,5.6363,177.29,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894376175,72.88330397,177.32,177.26,4.98981922]
["bitfinex-derivatives","SOLF0:USTF0",1752894376373,107.54981922,177.35,177.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894376670,2.80981922,177.35,177.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894376867,2.80981922,177.31,177.24,1.83981922]
["bitfinex-derivatives","SOLF0:USTF0",1752894377075,2.80981922,177.31,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894377274,0.97,177.3,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894377767,1.83981922,177.29,177.22,1.83981922]
["bitfinex-derivatives","SOLF0:USTF0",1752894377973,2.80981922,177.27,177.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894378166,0.97,177.26,177.25,5.58925213]
["bitfinex-derivatives","SOLF0:USTF0",1752894378370,6.6072,177.26,177.25,5.58925213]
["bitfinex-derivatives","SOLF0:USTF0",1752894378571,5.6372,177.26,177.25,5.58925213]
["bitfinex-derivatives","SOLF0:USTF0",1752894379176,8.44701922,177.26,177.25,2.43925213]
["bitfinex-derivatives","SOLF0:USTF0",1752894379674,6.6079,177.24,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894379876,8.44771922,177.24,177.23,5.59110793]
["bitfinex-derivatives","SOLF0:USTF0",1752894380470,8.44771922,177.24,177.23,2.44110793]
["bitfinex-derivatives","SOLF0:USTF0",1752894381271,6.6079,177.24,177.23,2.44110793]
["bitfinex-derivatives","SOLF0:USTF0",1752894381474,8.44771922,177.24,177.23,5.59110793]
["bitfinex-derivatives","SOLF0:USTF0",1752894381779,8.44771922,177.24,177.23,2.44110793]
["bitfinex-derivatives","SOLF0:USTF0",1752894383569,8.44771922,177.24,177.23,5.59110793]
["bitfinex-derivatives","SOLF0:USTF0",1752894384980,6.6079,177.24,177.23,5.59110793]
["bitfinex-derivatives","SOLF0:USTF0",1752894385178,8.44771922,177.24,177.23,5.59110793]
["bitfinex-derivatives","SOLF0:USTF0",1752894385581,8.44771922,177.24,177.23,2.44110793]
["bitfinex-derivatives","SOLF0:USTF0",1752894386376,6.6085,177.22,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894386585,8.44831922,177.22,177.21,2.43848865]
["bitfinex-derivatives","SOLF0:USTF0",1752894386778,6.6085,177.22,177.21,2.43848865]
["bitfinex-derivatives","SOLF0:USTF0",1752894386983,0.97,177.24,177.21,2.43848865]
["bitfinex-derivatives","SOLF0:USTF0",1752894387175,0.97,177.24,177.22,2.43848865]
["bitfinex-derivatives","SOLF0:USTF0",1752894387379,0.97,177.24,177.23,5.68848865]
["bitfinex-derivatives","SOLF0:USTF0",1752894387580,6.6079,177.24,177.23,5.68848865]
["bitfinex-derivatives","SOLF0:USTF0",1752894388382,5.6379,177.24,177.23,5.68848865]
["bitfinex-derivatives","SOLF0:USTF0",1752894390385,2.80981922,177.28,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894390590,2.80981922,177.28,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894390986,2.80981922,177.31,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894391186,0.97,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894392090,6.606,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894392989,5.636,177.3,177.29,5.68657839]
["bitfinex-derivatives","SOLF0:USTF0",1752894394087,5.636,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894394987,6.606,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894395592,5.636,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894400488,5.636,177.3,177.29,5.70469711]
["bitfinex-derivatives","SOLF0:USTF0",1752894402092,5.6358,177.31,177.29,2.45469711]
["bitfinex-derivatives","SOLF0:USTF0",1752894402402,5.6358,177.31,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894402795,105.94,177.37,177.3,5.70380583]
["bitfinex-derivatives","SOLF0:USTF0",1752894402991,0.97,177.35,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894403191,2.80981922,177.33,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894403494,0.97,177.32,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894403800,0.97,177.32,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894403999,5.6363,177.29,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894404297,5.6363,177.29,177.28,5.70480967]
["bitfinex-derivatives","SOLF0:USTF0",1752894406693,5.636,177.3,177.28,5.70480967]
["bitfinex-derivatives","SOLF0:USTF0",1752894406900,5.636,177.3,177.29,5.70480967]
["bitfinex-derivatives","SOLF0:USTF0",1752894409296,107.09,177.33,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894409500,106.12,177.33,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894409903,107.09,177.33,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894410298,6.6056,177.31,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894410499,0.97,177.31,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894410698,107.09,177.33,177.29,2.45504719]
["bitfinex-derivatives","SOLF0:USTF0",1752894410900,107.09,177.33,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894411502,0.97,177.32,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894412100,0.97,177.31,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894412302,0.97,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894412497,0.97,177.32,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894412800,5.636,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894414308,6.616,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894415210,5.636,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894417212,6.616,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894417509,5.6366,177.29,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894417705,6.6166,177.29,177.28,5.54474973]
["bitfinex-derivatives","SOLF0:USTF0",1752894417905,5.6366,177.29,177.28,5.54474973]
["bitfinex-derivatives","SOLF0:USTF0",1752894419708,107.1,177.33,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894420612,106.12,177.33,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894421209,106.12,177.33,177.24,1.83654972]
["bitfinex-derivatives","SOLF0:USTF0",1752894421210,0.98,177.36,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894421408,5.6357,177.31,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894421609,5.6357,177.31,177.3,2.45080357]
["bitfinex-derivatives","SOLF0:USTF0",1752894421805,5.6357,177.31,177.3,5.54080357]
["bitfinex-derivatives","SOLF0:USTF0",1752894422006,5.6354,177.32,177.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894422208,5.6354,177.32,177.31,5.54080357]
["bitfinex-derivatives","SOLF0:USTF0",1752894422414,5.6352,177.33,177.31,2.45080357]
["bitfinex-derivatives","SOLF0:USTF0",1752894422608,5.6352,177.33,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894422809,5.6352,177.33,177.32,5.54014737]
["bitfinex-derivatives","SOLF0:USTF0",1752894423212,5.6352,177.33,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894424115,6.6152,177.33,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894424426,5.6352,177.33,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894425018,6.6152,177.33,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894425214,5.6352,177.33,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894427216,6.6152,177.33,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894429615,0.98,177.37,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894429920,0.98,177.39,177.33,4.92632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894430121,5.6342,177.36,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894431114,0.98,177.46,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894431313,0.98,177.5,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894431516,5.6312,177.45,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894431716,6.6112,177.45,177.44,5.53424223]
["bitfinex-derivatives","SOLF0:USTF0",1752894431913,5.6312,177.45,177.44,5.53424223]
["bitfinex-derivatives","SOLF0:USTF0",1752894432118,1.83632971,177.5,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894432319,0.98,177.49,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894432516,6.6099,177.49,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894432719,0.98,177.48,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894433423,5.6311,177.46,177.43,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894433618,5.6311,177.46,177.44,2.44726607]
["bitfinex-derivatives","SOLF0:USTF0",1752894433818,5.6311,177.46,177.45,5.53726607]
["bitfinex-derivatives","SOLF0:USTF0",1752894434018,5.6311,177.46,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894434523,5.6303,177.48,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894434727,0.98,177.49,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894434925,5.6303,177.48,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894436523,5.6306,177.47,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894437926,0.98,177.49,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894438126,0.98,177.48,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894438429,5.6312,177.46,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894439226,5.6312,177.45,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894441227,5.6319,177.43,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894441430,0.98,177.45,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894441628,5.6318,177.44,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894441929,0.98,177.45,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894442129,0.98,177.44,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894442523,0.98,177.47,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894442829,0.98,177.44,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894443232,5.6321,177.43,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752894448132,5.6323,177.42,177.37,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752894448435,5.6323,177.42,177.34,4.46541937]
["bitfinex-derivatives","SOLF0:USTF0",1752894448627,5.6323,177.42,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894450028,5.6325,177.41,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894450232,1.83632971,177.46,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894450436,0.97,177.45,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894450635,5.6321,177.43,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894454438,5.6322,177.42,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894454834,0.97,177.48,177.4,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894455138,0.97,177.48,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894455338,5.6307,177.47,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894457038,8.43662971,177.48,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894457543,5.6306,177.47,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894458345,6.6004,177.48,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894459039,0.97,177.51,177.44,5.06632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894459233,0.97,177.51,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894460344,6.5998,177.5,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894461044,5.6299,177.49,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894463549,5.63,177.49,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894463748,112.65988463,177.54,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894463950,1.83632971,177.52,177.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894464146,5.6296,177.5,177.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894465644,6.5996,177.5,177.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894466446,5.6302,177.49,177.38,6.49647223]
["bitfinex-derivatives","SOLF0:USTF0",1752894466645,6.6002,177.49,177.45,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894466947,6.6002,177.49,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894467449,5.6304,177.48,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894467748,6.6004,177.48,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894469053,5.6299,177.5,177.45,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894469254,6.5999,177.5,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894469749,5.6299,177.5,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894470048,6.5999,177.5,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894470251,0.97,177.5,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894470945,5.63,177.49,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894471149,0.97,177.48,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894471451,0.97,177.48,177.45,5.67874132]
["bitfinex-derivatives","SOLF0:USTF0",1752894471748,1.83632971,177.47,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894471949,0.97,177.46,177.44,2.44860833]
["bitfinex-derivatives","SOLF0:USTF0",1752894472146,1.83632971,177.45,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894472346,1.83632971,177.45,177.44,2.44920632]
["bitfinex-derivatives","SOLF0:USTF0",1752894472545,7.46752971,177.45,177.44,2.44920632]
["bitfinex-derivatives","SOLF0:USTF0",1752894472941,8.43752971,177.45,177.44,2.44920632]
["bitfinex-derivatives","SOLF0:USTF0",1752894473146,8.43752971,177.45,177.44,5.67920632]
["bitfinex-derivatives","SOLF0:USTF0",1752894473847,8.43752971,177.45,177.44,2.44920632]
["bitfinex-derivatives","SOLF0:USTF0",1752894474345,35.05710612,177.55,177.4,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894474346,0.96,177.46,177.4,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894474546,1.83632971,177.48,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894474855,2.79632971,177.49,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894475244,5.6305,177.48,177.46,2.45910637]
["bitfinex-derivatives","SOLF0:USTF0",1752894475448,5.6305,177.48,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894475449,6.5905,177.48,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894475651,6.5905,177.48,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894476551,5.6305,177.48,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894476953,6.59,177.49,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894477353,8.42632971,177.49,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894477851,5.63,177.49,177.48,5.67888375]
["bitfinex-derivatives","SOLF0:USTF0",1752894478053,8.42592971,177.5,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894478755,5.6296,177.5,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894479952,5.6293,177.51,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894480257,2.80632971,177.53,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894480654,7.85090612,177.55,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894480853,110.58632971,177.54,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894481154,5.6292,177.52,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894481950,5.6292,177.52,177.5,2.45722836]
["bitfinex-derivatives","SOLF0:USTF0",1752894482153,5.6292,177.52,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894482756,8.43552971,177.52,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894484360,6.5992,177.52,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894484563,5.6292,177.52,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894485862,5.6287,177.53,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894486359,2.80632971,177.54,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894486566,0.97,177.53,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894487562,0.97,177.53,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894487761,2.80632971,177.53,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894487957,5.6294,177.51,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894489263,5.6291,177.52,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894489464,5.6291,177.52,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894490364,5.6285,177.54,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894490564,114.52090612,177.55,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894491263,5.6286,177.54,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894491766,5.6287,177.53,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894492465,2.80632971,177.54,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894492863,0.97,177.54,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894493160,1.83632971,177.53,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894493768,2.80632971,177.53,177.42,4.66014252]
["bitfinex-derivatives","SOLF0:USTF0",1752894493969,5.01632971,177.51,177.45,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894494156,3.18,177.5,177.46,2.4659177]
["bitfinex-derivatives","SOLF0:USTF0",1752894494361,1.83632971,177.51,177.47,2.4659177]
["bitfinex-derivatives","SOLF0:USTF0",1752894494362,3.18,177.49,177.47,2.4659177]
["bitfinex-derivatives","SOLF0:USTF0",1752894494563,3.18,177.49,177.44,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894494765,3.18,177.49,177.45,2.46722038]
["bitfinex-derivatives","SOLF0:USTF0",1752894495061,110.46,177.51,177.46,2.46722038]
["bitfinex-derivatives","SOLF0:USTF0",1752894495263,107.28,177.51,177.47,2.46722038]
["bitfinex-derivatives","SOLF0:USTF0",1752894495563,107.28,177.51,177.48,2.46722038]
["bitfinex-derivatives","SOLF0:USTF0",1752894495764,1.83632971,177.53,177.49,2.46723607]
["bitfinex-derivatives","SOLF0:USTF0",1752894495964,5.01632971,177.53,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894496367,7.46522971,177.53,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894497272,5.6289,177.53,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894497572,112.8684,177.54,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894498469,5.6287,177.53,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894499369,112.8684,177.54,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894499865,107.24,177.54,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894500566,6.88090612,177.55,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894500766,6.88090612,177.55,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894501565,12.50900612,177.55,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894503872,6.88090612,177.55,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894505471,12.50890612,177.55,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894507270,6.88090612,177.55,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752894507466,10.21090612,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752894507674,6.88090612,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752894508874,12.50890612,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752894509472,17.67523583,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752894510176,15.83890612,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752894510676,6.88090612,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752894511675,10.21090612,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752894512078,6.88090612,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752894513677,12.50890612,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752894513869,6.88090612,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752894516279,10.21090612,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752894517284,17.67523583,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752894517481,8.71723583,177.55,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752894517677,3.33,177.54,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752894517883,5.629,177.53,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752894518281,5.629,177.53,177.52,2.46399893]
["bitfinex-derivatives","SOLF0:USTF0",1752894518479,5.629,177.53,177.52,5.78399893]
["bitfinex-derivatives","SOLF0:USTF0",1752894518775,8.71723583,177.55,177.52,2.46399893]
["bitfinex-derivatives","SOLF0:USTF0",1752894518982,3.33,177.53,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752894519178,8.9586,177.54,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752894520382,6.88090612,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752894521083,10.21090612,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752894521686,15.83890612,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752894522783,8.9584,177.54,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752894522986,10.21090612,177.55,177.53,5.78518142]
["bitfinex-derivatives","SOLF0:USTF0",1752894523184,10.21090612,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752894523387,6.88090612,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752894523586,6.88090612,177.55,177.54,5.78505413]
["bitfinex-derivatives","SOLF0:USTF0",1752894524186,10.21090612,177.55,177.54,2.46505413]
["bitfinex-derivatives","SOLF0:USTF0",1752894524386,15.83890612,177.55,177.54,2.46505413]
["bitfinex-derivatives","SOLF0:USTF0",1752894524586,3.33,177.54,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752894524881,3.33,177.54,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752894525082,3.33,177.54,177.53,5.78633108]
["bitfinex-derivatives","SOLF0:USTF0",1752894525279,6.88090612,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752894525481,6.88090612,177.55,177.54,5.78633108]
["bitfinex-derivatives","SOLF0:USTF0",1752894530599,10.21090612,177.55,177.54,5.78633108]
["bitfinex-derivatives","SOLF0:USTF0",1752894531793,6.88090612,177.55,177.54,5.78633108]
["bitfinex-derivatives","SOLF0:USTF0",1752894533103,17.67523583,177.55,177.54,2.46633108]
["bitfinex-derivatives","SOLF0:USTF0",1752894533306,3.33,177.54,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752894533604,3.33,177.54,177.53,2.46679763]
["bitfinex-derivatives","SOLF0:USTF0",1752894533799,3.33,177.54,177.53,5.78679763]
["bitfinex-derivatives","SOLF0:USTF0",1752894533996,8.9586,177.54,177.53,5.78679763]
["bitfinex-derivatives","SOLF0:USTF0",1752894535693,3.3,177.54,177.47,4.69799945]
["bitfinex-derivatives","SOLF0:USTF0",1752894535893,3.3,177.53,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894536096,3.3,177.53,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894536296,3.3,177.53,177.47,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894536494,8.9287,177.53,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894537798,3.3,177.53,177.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894538005,3.3,177.51,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894538697,8.9296,177.51,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894538903,3.3,177.51,177.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894539104,5.13632971,177.46,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894539305,3.3,177.45,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894539505,1.83632971,177.46,177.42,4.66391752]
["bitfinex-derivatives","SOLF0:USTF0",1752894539506,3.3,177.44,177.42,4.66391752]
["bitfinex-derivatives","SOLF0:USTF0",1752894539707,3.3,177.5,177.43,7.74108614]
["bitfinex-derivatives","SOLF0:USTF0",1752894539906,1.83632971,177.48,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894540104,5.13632971,177.48,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894540805,5.6306,177.47,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894541508,8.9306,177.47,177.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894543607,5.6306,177.47,177.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894545208,8.9306,177.47,177.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894545411,3.3,177.46,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894545907,8.9309,177.46,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894546099,8.9309,177.46,177.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894546100,3.3,177.45,177.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894546308,3.3,177.45,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894546505,3.3,177.45,177.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894546902,1.83632971,177.43,177.34,4.69799945]
["bitfinex-derivatives","SOLF0:USTF0",1752894547207,3.3,177.4,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894547411,8.9328,177.4,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894547804,8.9328,177.4,177.39,2.40034686]
["bitfinex-derivatives","SOLF0:USTF0",1752894548007,8.9328,177.4,177.33,4.69799945]
["bitfinex-derivatives","SOLF0:USTF0",1752894548008,3.3,177.4,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894548309,5.13632971,177.35,177.34,2.40078117]
["bitfinex-derivatives","SOLF0:USTF0",1752894548608,3.3,177.34,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894548809,1.83632971,177.35,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894549009,1.83632971,177.35,177.28,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894549010,1.83632971,177.35,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894549410,3.3,177.34,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894549914,8.935,177.34,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894551018,1.83632971,177.37,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894551217,5.13632971,177.37,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894551418,5.6348,177.34,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894551613,5.6348,177.34,177.29,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894551816,3.3,177.33,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894552216,5.6347,177.34,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894552512,8.9347,177.34,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894552816,5.6347,177.34,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894553015,1.83632971,177.39,177.33,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894553213,3.3,177.38,177.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894553607,3.3,177.36,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894553813,3.3,177.35,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894554412,1.83632971,177.37,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894554620,109.11632971,177.45,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894554621,3.3,177.34,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894554809,5.6361,177.3,177.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894555015,3.3,177.3,177.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894555217,3.3,177.29,177.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894555419,8.9363,177.29,177.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894555815,5.6363,177.29,177.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894557222,8.9363,177.29,177.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894557814,5.637,177.27,177.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894558016,5.637,177.27,177.2,378.56]
["bitfinex-derivatives","SOLF0:USTF0",1752894558017,3.3,177.26,177.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894558617,8.9375,177.26,177.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894558821,1.83632971,177.26,177.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894559020,3.3,177.25,177.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894559220,5.6379,177.24,177.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894559424,1.83632971,177.26,177.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894559725,5.13632971,177.26,177.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894560723,5.6378,177.25,177.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894561021,3.3,177.25,177.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894561227,5.6388,177.22,177.19,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894561423,5.6388,177.22,177.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894561633,3.3,177.21,177.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894562322,3.3,177.2,177.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894562626,8.9394,177.2,177.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894563422,3.3,177.22,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894563926,8.9386,177.22,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894564316,3.3,177.22,177.19,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894564516,3.19,177.21,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894564721,3.19,177.24,177.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894565521,5.6385,177.22,177.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894565826,8.8285,177.22,177.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894566329,5.6391,177.21,177.18,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894566530,8.8291,177.21,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894568432,3.19,177.21,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894568625,1.83632971,177.24,177.07,4.65178156]
["bitfinex-derivatives","SOLF0:USTF0",1752894568626,3.19,177.19,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894568822,1.83632971,177.2,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894569024,3.19,177.18,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894569435,8.8298,177.18,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894571929,10.66612971,177.18,177.12,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894572134,5.6409,177.15,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894572536,3.19,177.17,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894572735,3.19,177.15,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894572932,1.83632971,177.14,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894573132,3.19,177.11,177.06,4.94632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894573338,1.83632971,177.12,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894573527,5.6426,177.1,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894573730,8.8326,177.1,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894574233,5.6421,177.11,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894575237,5.6424,177.1,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894576339,8.8324,177.1,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894576741,5.6427,177.09,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894576937,3.19,177.08,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894577138,8.8327,177.09,177.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894577938,5.6427,177.09,177.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894578140,5.6424,177.1,177.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894578440,5.6424,177.1,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894578639,8.8324,177.1,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894579039,7.47842971,177.11,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894579239,1.83632971,177.11,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894579437,5.02632971,177.11,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894579840,5.02632971,177.13,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894580234,5.6423,177.11,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894580441,8.8323,177.11,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894581044,3.19,177.22,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894581241,1.83632971,177.18,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894581442,3.19,177.17,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894581642,1.83632971,177.18,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894581840,3.19,177.18,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894582137,3.19,177.17,177.13,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894582335,3.19,177.17,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894582736,3.19,177.18,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894583138,3.19,177.17,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894583334,3.19,177.17,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894583837,8.8304,177.17,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894584042,1.83632971,177.19,177.08,4.65178156]
["bitfinex-derivatives","SOLF0:USTF0",1752894584043,3.19,177.19,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894585140,5.6396,177.19,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894585340,1.83632971,177.2,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894585541,5.02632971,177.2,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894585741,1.83632971,177.23,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894585939,5.02632971,177.23,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894586540,1.83632971,177.23,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894586837,3.19,177.21,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894587435,1.83632971,177.22,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894587843,5.02632971,177.24,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894588344,3.19,177.24,177.19,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1752894588547,3.19,177.25,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894588842,5.02632971,177.26,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894589046,10.66362971,177.26,177.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894589259,3.19,177.29,177.24,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894589545,3.19,177.3,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894589740,8.826,177.3,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894589943,3.19,177.29,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894590240,3.19,177.29,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894590549,8.8263,177.29,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894590748,5.02632971,177.29,177.23,4.94632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894590946,3.19,177.28,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894591146,3.19,177.28,177.27,7.65687127]
["bitfinex-derivatives","SOLF0:USTF0",1752894591548,3.19,177.3,177.27,4.54687127]
["bitfinex-derivatives","SOLF0:USTF0",1752894591749,1.83632971,177.35,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894591949,3.19,177.34,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894592251,1.83632971,177.35,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894592848,5.02632971,177.36,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894593049,3.19,177.35,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894593245,3.19,177.35,177.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894593448,3.19,177.35,177.31,4.54634162]
["bitfinex-derivatives","SOLF0:USTF0",1752894593646,5.6349,177.34,177.32,4.54634162]
["bitfinex-derivatives","SOLF0:USTF0",1752894593852,3.19,177.33,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752894594052,3.19,177.33,177.32,4.54634162]
["bitfinex-derivatives","SOLF0:USTF0",1752894594252,3.19,177.33,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894594452,5.6349,177.34,177.29,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894594750,1.83632971,177.38,177.31,5.06632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894594954,5.03632971,177.38,177.33,5.06632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894595156,1.83632971,177.36,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894595354,3.2,177.34,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894595552,3.2,177.34,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894595753,3.2,177.34,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894595949,3.2,177.34,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894596163,3.2,177.36,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894596858,3.2,177.36,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894597055,3.2,177.36,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894599760,8.8341,177.36,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894600559,3.2,177.32,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894600757,3.2,177.32,177.26,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894600758,1.83632971,177.32,177.26,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894600958,3.2,177.31,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894601159,7.47192971,177.32,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894601360,3.2,177.3,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894603362,10.67172971,177.32,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894603554,10.67172971,177.32,177.25,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894603555,3.2,177.31,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894603758,7.47172971,177.32,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894603959,10.67172971,177.32,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894604764,8.8354,177.32,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894604965,5.6351,177.33,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894605156,8.8351,177.33,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894605358,1.83632971,177.36,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894605665,1.83632971,177.38,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894605864,3.2,177.36,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894606464,8.8341,177.36,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894608268,3.2,177.34,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894608570,3.2,177.34,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894610366,8.8347,177.34,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894610958,3.2,177.34,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894613065,8.8347,177.34,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894613270,3.2,177.33,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894614272,3.2,177.32,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894615372,5.03632971,177.36,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894615570,5.03632971,177.32,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894615868,3.2,177.31,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894616263,3.2,177.3,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894616463,1.83632971,177.3,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894616663,3.2,177.28,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894616875,5.03632971,177.28,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894617268,5.03632971,177.28,177.21,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894617468,3.2,177.26,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894618372,5.637,177.27,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894618772,1.83632971,177.28,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894619274,3.2,177.29,177.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894619476,3.2,177.28,177.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894619677,5.6372,177.27,177.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894619873,8.8372,177.27,177.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894620575,1.83632971,177.28,177.22,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894620775,3.2,177.26,177.2,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894621070,3.2,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894621275,3.2,177.28,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894621472,3.2,177.28,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894621869,5.03632971,177.31,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894622075,3.2,177.31,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894622276,1.83632971,177.33,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894622670,7.47142971,177.33,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894623173,10.67142971,177.33,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894623577,8.8351,177.33,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894623774,3.2,177.35,177.28,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894623976,3.2,177.35,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752894624371,8.8346,177.35,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894624777,3.01,177.34,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894625778,3.01,177.34,177.3,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752894626074,4.84632971,177.36,177.31,7.84917042]
["bitfinex-derivatives","SOLF0:USTF0",1752894626276,8.6442,177.36,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894626477,3.01,177.38,177.32,10.18309772]
["bitfinex-derivatives","SOLF0:USTF0",1752894626677,3.01,177.38,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894627171,8.6436,177.38,177.33,4.55031975]
["bitfinex-derivatives","SOLF0:USTF0",1752894627380,3.01,177.37,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894627779,8.6438,177.37,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894627980,3.01,177.37,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894628182,8.6438,177.37,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894628678,8.6438,177.37,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894628881,3.01,177.36,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894629481,7.47012971,177.37,177.31,7.47192971]
["bitfinex-derivatives","SOLF0:USTF0",1752894629683,3.01,177.35,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894630084,3.01,177.35,177.31,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894630283,7.47012971,177.37,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894630284,3.01,177.34,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894630480,3.01,177.34,177.33,10.19388482]
["bitfinex-derivatives","SOLF0:USTF0",1752894630682,7.47012971,177.37,177.33,10.19388482]
["bitfinex-derivatives","SOLF0:USTF0",1752894630981,4.84632971,177.37,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894631581,1.83632971,177.37,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894631781,3.01,177.36,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894631976,1.83632971,177.37,177.35,10.19745987]
["bitfinex-derivatives","SOLF0:USTF0",1752894632174,3.01,177.38,177.33,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1752894632381,3.01,177.38,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894632580,3.01,177.38,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894632783,3.01,177.36,177.35,6.90193178]
["bitfinex-derivatives","SOLF0:USTF0",1752894633286,8.6441,177.36,177.35,6.90193178]
["bitfinex-derivatives","SOLF0:USTF0",1752894633585,8.6441,177.36,177.35,10.20193178]
["bitfinex-derivatives","SOLF0:USTF0",1752894633776,8.6437,177.38,177.35,6.90193178]
["bitfinex-derivatives","SOLF0:USTF0",1752894633982,3.01,177.38,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894634283,1.83632971,177.39,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894634284,4.84632971,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894634881,4.84632971,177.39,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894635184,3.01,177.38,177.37,10.21319103]
["bitfinex-derivatives","SOLF0:USTF0",1752894635681,3.01,177.38,177.37,10.2131508]
["bitfinex-derivatives","SOLF0:USTF0",1752894636185,7.46952971,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894636583,10.47952971,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894636783,10.47952971,177.39,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894637084,3.01,177.38,177.37,2.34587214]
["bitfinex-derivatives","SOLF0:USTF0",1752894637475,8.6434,177.38,177.37,2.34587214]
["bitfinex-derivatives","SOLF0:USTF0",1752894638081,3.01,177.38,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894638290,8.6432,177.39,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894638488,8.6432,177.39,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894638786,3.01,177.38,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894643389,111.353,177.4,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894643687,114.363,177.4,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894647692,114.363,177.4,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894647693,3.01,177.38,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894647890,3.01,177.38,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894648393,5.6332,177.39,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894648594,8.6432,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894650695,3.01,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894651999,8.6431,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894652196,3.01,177.38,177.33,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894652397,3.01,177.37,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894652697,3.01,177.37,177.36,5.64922538]
["bitfinex-derivatives","SOLF0:USTF0",1752894652999,3.01,177.38,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894653594,108.73,177.4,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894653894,105.72,177.4,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894654494,108.94,177.4,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752894654991,3.22,177.42,177.38,2.34796212]
["bitfinex-derivatives","SOLF0:USTF0",1752894655298,108.58,177.43,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894655591,108.58,177.43,177.39,2.34737182]
["bitfinex-derivatives","SOLF0:USTF0",1752894655895,108.58,177.43,177.38,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752894655896,108.58,177.43,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894656799,105.36,177.43,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894657093,105.34,177.46,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894657695,3.22,177.44,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894658393,3.22,177.44,177.38,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752894658589,3.22,177.44,177.39,5.37471206]
["bitfinex-derivatives","SOLF0:USTF0",1752894658894,5.05632971,177.44,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894659095,3.22,177.43,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894659294,3.22,177.43,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894661404,5.05632971,177.44,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894663504,114.191,177.46,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894664306,5.6312,177.45,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894664806,8.8512,177.45,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894666406,8.8512,177.45,177.35,4.6778015]
["bitfinex-derivatives","SOLF0:USTF0",1752894666407,5.6319,177.43,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894666606,5.05632971,177.45,177.38,7.46962971]
["bitfinex-derivatives","SOLF0:USTF0",1752894666607,3.22,177.44,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894666798,1.83632971,177.45,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894667003,110.971,177.46,177.42,2.34397294]
["bitfinex-derivatives","SOLF0:USTF0",1752894667309,110.971,177.46,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894668408,105.34,177.46,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894668705,110.37632971,177.49,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894668901,107.15632971,177.49,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894669102,3.22,177.48,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894669408,3.22,177.47,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894669602,3.22,177.46,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894669806,3.22,177.45,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894671902,3.22,177.45,177.44,5.37512556]
["bitfinex-derivatives","SOLF0:USTF0",1752894673207,3.22,177.45,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894675211,7.46702971,177.47,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894675411,3.22,177.46,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894676900,7.46702971,177.47,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894677108,10.68702971,177.47,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894677311,3.22,177.46,177.42,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752894677511,3.22,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894679517,8.8509,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894681314,5.6309,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894681513,8.8509,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894682911,3.22,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894683113,3.22,177.54,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894683311,5.05632971,177.46,177.39,1.83632971]
["bitfinex-derivatives","SOLF0:USTF0",1752894683609,5.05632971,177.46,177.37,4.6778015]
["bitfinex-derivatives","SOLF0:USTF0",1752894683610,3.22,177.44,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894683913,3.22,177.44,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752894684113,3.22,177.44,177.43,5.35345898]
["bitfinex-derivatives","SOLF0:USTF0",1752894684811,5.05632971,177.44,177.43,5.35345898]
["bitfinex-derivatives","SOLF0:USTF0",1752894685409,5.05632971,177.44,177.43,2.32345898]
["bitfinex-derivatives","SOLF0:USTF0",1752894685713,3.17,177.43,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894686014,5.00632971,177.42,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894686315,1.83632971,177.42,177.41,5.49544414]
["bitfinex-derivatives","SOLF0:USTF0",1752894687810,3.17,177.43,177.41,5.49544414]
["bitfinex-derivatives","SOLF0:USTF0",1752894688012,1.83632971,177.45,177.42,2.32479419]
["bitfinex-derivatives","SOLF0:USTF0",1752894688213,1.83632971,177.45,177.43,5.49479419]
["bitfinex-derivatives","SOLF0:USTF0",1752894688518,1.83632971,177.45,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894689319,7.46752971,177.45,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894689719,1.83632971,177.45,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894690820,10.63752971,177.45,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894691215,7.46752971,177.45,177.39,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752894691417,3.17,177.44,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894691616,5.00632971,177.44,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894693620,3.17,177.44,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894693822,5.00632971,177.44,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894695222,5.00632971,177.44,177.43,5.49822586]
["bitfinex-derivatives","SOLF0:USTF0",1752894697518,8.8015,177.45,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894697723,10.63782971,177.45,177.44,5.49822586]
["bitfinex-derivatives","SOLF0:USTF0",1752894698622,10.63782971,177.45,177.44,5.49988229]
["bitfinex-derivatives","SOLF0:USTF0",1752894698821,10.63782971,177.45,177.44,2.32988229]
["bitfinex-derivatives","SOLF0:USTF0",1752894699120,10.63782971,177.45,177.44,5.49988229]
["bitfinex-derivatives","SOLF0:USTF0",1752894700028,5.6315,177.45,177.44,5.49988229]
["bitfinex-derivatives","SOLF0:USTF0",1752894700226,7.46782971,177.45,177.44,5.49988229]
["bitfinex-derivatives","SOLF0:USTF0",1752894700725,3.17,177.47,177.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894701026,1.83632971,177.47,177.46,5.49988229]
["bitfinex-derivatives","SOLF0:USTF0",1752894701220,1.83632971,177.48,177.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894701426,1.83632971,177.48,177.47,5.49988229]
["bitfinex-derivatives","SOLF0:USTF0",1752894704922,8.7999,177.49,177.47,2.32988229]
["bitfinex-derivatives","SOLF0:USTF0",1752894704923,5.6299,177.49,177.47,2.32988229]
["bitfinex-derivatives","SOLF0:USTF0",1752894705125,1.83632971,177.49,177.48,5.49988229]
["bitfinex-derivatives","SOLF0:USTF0",1752894705429,1.83632971,177.49,177.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894705631,5.00632971,177.49,177.48,2.34084983]
["bitfinex-derivatives","SOLF0:USTF0",1752894705828,5.00632971,177.49,177.48,5.51084983]
["bitfinex-derivatives","SOLF0:USTF0",1752894706831,10.63622971,177.49,177.48,5.51084983]
["bitfinex-derivatives","SOLF0:USTF0",1752894708734,5.6299,177.49,177.48,5.51084983]
["bitfinex-derivatives","SOLF0:USTF0",1752894709228,8.7999,177.49,177.48,5.51084983]
["bitfinex-derivatives","SOLF0:USTF0",1752894709423,5.6299,177.49,177.48,5.51084983]
["bitfinex-derivatives","SOLF0:USTF0",1752894711024,5.6306,177.47,177.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894711229,10.63692971,177.47,177.46,5.5071189]
["bitfinex-derivatives","SOLF0:USTF0",1752894711630,7.46692971,177.47,177.46,5.5071189]
["bitfinex-derivatives","SOLF0:USTF0",1752894711827,1.83632971,177.47,177.46,5.5071189]
["bitfinex-derivatives","SOLF0:USTF0",1752894712024,10.63672971,177.48,177.46,5.5071189]
["bitfinex-derivatives","SOLF0:USTF0",1752894712231,10.63672971,177.48,177.47,5.5071189]
["bitfinex-derivatives","SOLF0:USTF0",1752894712730,7.46672971,177.48,177.47,5.5071189]
["bitfinex-derivatives","SOLF0:USTF0",1752894716034,10.53672971,177.48,177.47,5.5071189]
["bitfinex-derivatives","SOLF0:USTF0",1752894716630,8.7004,177.48,177.47,5.5071189]
["bitfinex-derivatives","SOLF0:USTF0",1752894716832,7.46672971,177.48,177.47,5.5071189]
["bitfinex-derivatives","SOLF0:USTF0",1752894717029,10.53672971,177.48,177.47,5.5071189]
["bitfinex-derivatives","SOLF0:USTF0",1752894718841,10.53672971,177.48,177.47,5.50610534]
["bitfinex-derivatives","SOLF0:USTF0",1752894719342,10.53672971,177.48,177.47,2.33610534]
["bitfinex-derivatives","SOLF0:USTF0",1752894719538,10.53672971,177.48,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894719738,10.53672971,177.48,177.47,5.35686385]
["bitfinex-derivatives","SOLF0:USTF0",1752894720139,7.46672971,177.48,177.47,5.35686385]
["bitfinex-derivatives","SOLF0:USTF0",1752894721146,7.46672971,177.48,177.47,5.3574638]
["bitfinex-derivatives","SOLF0:USTF0",1752894721948,3.07,177.5,177.47,2.3374638]
["bitfinex-derivatives","SOLF0:USTF0",1752894722149,1.83632971,177.51,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894722348,4.90632971,177.51,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894722550,5.6299,177.49,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894724352,1.83632971,177.5,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894724551,10.53572971,177.51,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894725047,7.46572971,177.51,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894725249,7.46542971,177.52,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894725442,7.46542971,177.52,177.49,2.33606383]
["bitfinex-derivatives","SOLF0:USTF0",1752894725640,7.46542971,177.52,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894725839,7.46542971,177.52,177.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894726041,5.6291,177.52,177.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894727050,107.05632971,177.53,177.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894727051,1.83632971,177.53,177.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894727646,5.6288,177.53,177.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894727852,11.78723583,177.55,177.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894728356,11.78723583,177.55,177.51,2.33475939]
["bitfinex-derivatives","SOLF0:USTF0",1752894728553,11.78723583,177.55,177.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894728554,8.6984,177.54,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894729150,5.6287,177.53,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894732154,8.6987,177.53,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894732756,5.6287,177.53,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894734757,5.6284,177.54,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894734958,11.78723583,177.55,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894735860,5.6284,177.54,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894736558,5.6287,177.53,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894737563,5.6284,177.54,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894738760,5.6287,177.53,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894739059,6.80132238,177.53,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894739957,8.6985,177.54,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894740159,5.6285,177.54,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894740360,1.17262238,177.53,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894740758,4.24262238,177.53,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894740958,1.17262238,177.53,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894743056,5.6285,177.54,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894743261,1.17262238,177.53,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894743455,6.80132238,177.53,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894743661,9.87132238,177.53,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894744763,5.6285,177.54,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894744970,1.17262238,177.53,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894745864,1.17262238,177.54,177.52,2.32972102]
["bitfinex-derivatives","SOLF0:USTF0",1752894746056,1.17262238,177.54,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894746262,15.67900612,177.55,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894746464,1.17262238,177.54,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894746863,15.67900612,177.55,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894747063,1.17262238,177.54,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894747768,10.05090612,177.55,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894747958,1.17262238,177.54,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894749568,10.05090612,177.55,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894749769,8.0535285,177.55,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894750267,11.2491,177.67,177.45,78.16192612]
["bitfinex-derivatives","SOLF0:USTF0",1752894750268,1.17262238,177.58,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894750571,3.17,177.55,177.5,1.17262238]
["bitfinex-derivatives","SOLF0:USTF0",1752894750763,3.17,177.53,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894750965,9.97132238,177.53,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894751165,1.17262238,177.53,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894751766,1.17262238,177.53,177.49,1.17262238]
["bitfinex-derivatives","SOLF0:USTF0",1752894751767,3.17,177.53,177.49,1.17262238]
["bitfinex-derivatives","SOLF0:USTF0",1752894752071,1.17262238,177.52,177.5,2.33036668]
["bitfinex-derivatives","SOLF0:USTF0",1752894752271,1.17262238,177.52,177.51,2.33036668]
["bitfinex-derivatives","SOLF0:USTF0",1752894752467,1.17262238,177.52,177.51,5.40036668]
["bitfinex-derivatives","SOLF0:USTF0",1752894754273,4.34262238,177.52,177.51,5.40036668]
["bitfinex-derivatives","SOLF0:USTF0",1752894754574,1.17262238,177.52,177.51,5.40036668]
["bitfinex-derivatives","SOLF0:USTF0",1752894755173,6.80162238,177.52,177.51,5.40036668]
["bitfinex-derivatives","SOLF0:USTF0",1752894755375,9.97162238,177.52,177.51,2.33036668]
["bitfinex-derivatives","SOLF0:USTF0",1752894755576,3.17,177.51,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894755778,3.17,177.51,177.46,1.17262238]
["bitfinex-derivatives","SOLF0:USTF0",1752894755779,4.34262238,177.5,177.46,6.80332238]
["bitfinex-derivatives","SOLF0:USTF0",1752894755968,3.17,177.63,177.49,1.17262238]
["bitfinex-derivatives","SOLF0:USTF0",1752894756173,3.17,177.61,177.5,2.33255927]
["bitfinex-derivatives","SOLF0:USTF0",1752894756371,3.17,177.61,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894757575,1.17262238,177.52,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894757776,1.17262238,177.52,177.51,5.40329859]
["bitfinex-derivatives","SOLF0:USTF0",1752894758271,4.34262238,177.52,177.51,5.40329859]
["bitfinex-derivatives","SOLF0:USTF0",1752894758470,4.34262238,177.52,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894759066,4.34262238,177.52,177.51,5.40426404]
["bitfinex-derivatives","SOLF0:USTF0",1752894759675,4.34262238,177.52,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894760579,9.97162238,177.52,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894761376,4.34262238,177.52,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894761768,9.97162238,177.52,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894762679,8.7987,177.53,177.51,5.40547104]
["bitfinex-derivatives","SOLF0:USTF0",1752894762976,1.17262238,177.52,177.48,1.17262238]
["bitfinex-derivatives","SOLF0:USTF0",1752894763277,1.17262238,177.52,177.49,6.89515632]
["bitfinex-derivatives","SOLF0:USTF0",1752894763474,8.7987,177.53,177.5,5.40536567]
["bitfinex-derivatives","SOLF0:USTF0",1752894763675,8.7987,177.53,177.51,5.40536567]
["bitfinex-derivatives","SOLF0:USTF0",1752894763974,1.17262238,177.52,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894764175,6.80162238,177.52,177.51,5.40611529]
["bitfinex-derivatives","SOLF0:USTF0",1752894764974,9.97162238,177.52,177.51,5.40611529]
["bitfinex-derivatives","SOLF0:USTF0",1752894765784,4.34262238,177.52,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894767377,9.97162238,177.52,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894767577,3.17,177.56,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894767778,4.34262238,177.52,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894767974,3.17,177.52,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894768174,3.17,177.53,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894768374,3.17,177.53,177.52,2.34057889]
["bitfinex-derivatives","SOLF0:USTF0",1752894768575,4.34262238,177.53,177.52,5.41057889]
["bitfinex-derivatives","SOLF0:USTF0",1752894768778,9.97132238,177.53,177.52,5.41057889]
["bitfinex-derivatives","SOLF0:USTF0",1752894769280,9.97132238,177.53,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752894770380,9.97132238,177.53,177.52,5.41135283]
["bitfinex-derivatives","SOLF0:USTF0",1752894774285,4.34262238,177.53,177.52,5.41135283]
["bitfinex-derivatives","SOLF0:USTF0",1752894774882,9.97132238,177.53,177.52,5.41135283]
["bitfinex-derivatives","SOLF0:USTF0",1752894775480,5.6299,177.5,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894775686,105.06,177.57,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894775687,3.14,177.49,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894775879,3.14,177.49,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894776280,1.17262238,177.49,177.48,7.64882156]
["bitfinex-derivatives","SOLF0:USTF0",1752894776480,3.14,177.51,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894776682,1.17262238,177.49,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894779083,4.31262238,177.49,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894780385,3.14,177.49,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894780586,4.31262238,177.49,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894781091,3.14,177.49,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894781387,4.31262238,177.49,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894783596,1.17262238,177.49,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894783790,4.31262238,177.49,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894784988,3.14,177.49,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894785189,1.17262238,177.49,177.48,7.64376778]
["bitfinex-derivatives","SOLF0:USTF0",1752894785690,1.17262238,177.5,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894785893,3.14,177.5,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894786088,4.31262238,177.5,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894786284,3.14,177.5,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894786486,4.31262238,177.5,177.49,7.64310885]
["bitfinex-derivatives","SOLF0:USTF0",1752894787788,3.14,177.5,177.49,7.64310885]
["bitfinex-derivatives","SOLF0:USTF0",1752894788081,1.17262238,177.51,177.49,4.56310885]
["bitfinex-derivatives","SOLF0:USTF0",1752894788279,1.17262238,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894788881,4.31262238,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894789491,1.17262238,177.53,177.5,1.17262238]
["bitfinex-derivatives","SOLF0:USTF0",1752894789691,1.17262238,177.53,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894790289,3.14,177.54,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894790490,1.17262238,177.53,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894790994,6.80132238,177.53,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894791889,5.6287,177.53,177.51,4.25262238]
["bitfinex-derivatives","SOLF0:USTF0",1752894792389,8.7687,177.53,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894793595,5.6287,177.53,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894793990,9.94132238,177.53,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894796296,5.6287,177.53,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894796991,8.7687,177.53,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894800294,8.7685,177.54,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894800501,9.94112238,177.54,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894802095,8.7685,177.54,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894802293,5.6287,177.53,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894803100,8.7685,177.54,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894803297,6.80112238,177.54,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894803496,1.17262238,177.54,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894803697,9.94082238,177.55,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894804100,8.7682,177.55,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894804599,5.6284,177.54,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894805197,8.9484,177.54,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894805394,5.6284,177.54,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752894805702,4.49262238,177.55,177.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894805900,1.17262238,177.56,177.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894806200,1.17262238,177.58,177.55,1.17262238]
["bitfinex-derivatives","SOLF0:USTF0",1752894806405,3.32,177.55,177.51,1.17262238]
["bitfinex-derivatives","SOLF0:USTF0",1752894806598,4.49262238,177.55,177.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894806799,3.32,177.54,177.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894807199,3.32,177.52,177.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894807602,4.49262238,177.52,177.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894808003,3.32,177.51,177.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894808207,4.49262238,177.5,177.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894808905,10.12222238,177.5,177.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894809904,3.32,177.48,177.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894810103,16.91,177.58,177.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894810104,3.32,177.46,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894810304,1.17262238,177.47,177.45,7.74526441]
["bitfinex-derivatives","SOLF0:USTF0",1752894810602,4.49262238,177.47,177.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894810803,4.49262238,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894811005,3.32,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894811407,8.9506,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894811707,1.83358824,177.48,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894812303,8.9506,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894814114,5.6306,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894814314,7.46398824,177.48,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894816017,5.6301,177.49,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894816516,5.6303,177.48,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894816712,1.83358824,177.49,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894816908,1.83358824,177.49,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894816909,3.32,177.48,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894817816,8.9503,177.48,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894818614,5.6306,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894818919,8.9506,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894820609,5.631,177.46,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894820812,8.951,177.46,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894821916,3.32,177.44,177.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894822314,3.32,177.43,177.38,1.83358824]
["bitfinex-derivatives","SOLF0:USTF0",1752894822515,3.32,177.43,177.39,4.53681146]
["bitfinex-derivatives","SOLF0:USTF0",1752894822820,1.83358824,177.44,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894823023,3.32,177.42,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894824725,8.9522,177.42,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894829125,5.6322,177.42,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894829431,8.9522,177.42,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894829723,3.32,177.39,177.35,1.83358824]
["bitfinex-derivatives","SOLF0:USTF0",1752894829925,3.32,177.39,177.36,4.52984855]
["bitfinex-derivatives","SOLF0:USTF0",1752894830127,3.32,177.39,177.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894830725,5.6333,177.39,177.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894832930,5.6335,177.38,177.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894834432,5.6335,177.38,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894837332,3.16,177.39,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894837333,5.6332,177.39,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894842539,3.16,177.48,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894842732,3.16,177.43,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894843434,3.16,177.42,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894843635,3.16,177.41,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894843933,5.6328,177.41,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894844436,8.7928,177.41,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894844639,3.16,177.4,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894844837,8.7928,177.41,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894845039,5.6328,177.41,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894845242,3.16,177.4,177.37,1.83358824]
["bitfinex-derivatives","SOLF0:USTF0",1752894845738,3.16,177.4,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894845934,5.6328,177.41,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894846239,3.16,177.4,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894846940,3.16,177.4,177.39,1.17409206]
["bitfinex-derivatives","SOLF0:USTF0",1752894847140,3.16,177.4,177.39,4.32409206]
["bitfinex-derivatives","SOLF0:USTF0",1752894847436,8.7928,177.41,177.39,1.17409206]
["bitfinex-derivatives","SOLF0:USTF0",1752894847643,8.7928,177.41,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894848341,9.96689206,177.41,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894850743,5.6332,177.39,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894851042,8.7932,177.39,177.38,4.32409206]
["bitfinex-derivatives","SOLF0:USTF0",1752894851742,3.16,177.39,177.38,4.32409206]
["bitfinex-derivatives","SOLF0:USTF0",1752894852243,8.7931,177.39,177.38,4.32409206]
["bitfinex-derivatives","SOLF0:USTF0",1752894853045,3.16,177.39,177.38,4.32409206]
["bitfinex-derivatives","SOLF0:USTF0",1752894853843,8.7929,177.4,177.38,4.32409206]
["bitfinex-derivatives","SOLF0:USTF0",1752894854046,8.7929,177.4,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894858148,3.16,177.4,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894859349,8.7928,177.4,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894860549,8.7928,177.4,177.39,4.32409206]
["bitfinex-derivatives","SOLF0:USTF0",1752894861249,5.6328,177.4,177.39,8.88877176]
["bitfinex-derivatives","SOLF0:USTF0",1752894861444,3.16,177.44,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894861649,3.16,177.5,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894861851,3.16,177.5,177.46,4.32409206]
["bitfinex-derivatives","SOLF0:USTF0",1752894861852,8.7906,177.47,177.46,4.32409206]
["bitfinex-derivatives","SOLF0:USTF0",1752894862148,1.17409206,177.51,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894862446,5.6299,177.5,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894862646,5.6299,177.5,177.49,4.32409206]
["bitfinex-derivatives","SOLF0:USTF0",1752894863149,8.7899,177.5,177.49,4.32409206]
["bitfinex-derivatives","SOLF0:USTF0",1752894863344,8.7899,177.5,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752894864048,8.7899,177.5,177.49,4.32409206]
["bitfinex-derivatives","SOLF0:USTF0",1752894864949,3.16,177.55,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894865347,3.16,177.54,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894865547,3.16,177.53,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894865750,8.789,177.53,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894866050,3.16,177.53,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894866242,8.7887,177.53,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894866441,8.7887,177.53,177.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894866442,3.16,177.52,177.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894866650,5.6305,177.48,177.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894866942,8.7905,177.48,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894869548,5.6305,177.48,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894869746,8.7905,177.48,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894870050,5.6305,177.48,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894870251,5.6297,177.5,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894871243,5.6294,177.51,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894873554,5.6296,177.5,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894874757,5.6294,177.51,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894878155,5.6291,177.52,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894878356,8.7891,177.52,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894878753,3.16,177.52,177.49,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1752894879054,3.16,177.51,177.48,1.83190603]
["bitfinex-derivatives","SOLF0:USTF0",1752894879455,3.16,177.51,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894880356,5.6291,177.52,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894880357,3.16,177.52,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894881054,3.16,177.52,177.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894882057,4.99190603,177.54,177.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894882248,3.16,177.53,177.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894882549,3.16,177.53,177.49,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752894882756,3.16,177.52,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894883558,3.16,177.51,177.48,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752894884060,3.16,177.51,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894884255,3.16,177.52,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894884558,3.16,177.51,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894884855,3.16,177.52,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894885858,3.16,177.53,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894886659,3.16,177.51,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894887362,3.16,177.51,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894890857,1.83190603,177.56,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894891056,3.16,177.53,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894891463,3.16,177.51,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894892963,3.16,177.51,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894893263,1.83190603,177.59,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894893264,3.16,177.49,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894894063,4.99190603,177.5,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894894263,5.6294,177.51,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894894470,8.8994,177.51,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752894894965,3.27,177.52,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894895869,8.8991,177.52,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894897265,8.8988,177.53,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894897968,8.8988,177.53,177.49,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1752894898168,5.629,177.52,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894898364,8.899,177.52,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894900168,8.8988,177.53,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894900868,5.6288,177.53,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894901066,8.8988,177.53,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894902770,5.6288,177.53,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894902967,3.27,177.57,177.51,5.00190603]
["bitfinex-derivatives","SOLF0:USTF0",1752894903170,3.27,177.57,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894903369,3.27,177.56,177.5,1.83190603]
["bitfinex-derivatives","SOLF0:USTF0",1752894903568,3.27,177.54,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894903773,3.27,177.52,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894904070,5.629,177.52,177.47,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752894904369,3.27,177.52,177.48,4.53350598]
["bitfinex-derivatives","SOLF0:USTF0",1752894904574,3.27,177.51,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894904869,5.10190603,177.51,177.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894905063,3.27,177.49,177.43,76.77066035]
["bitfinex-derivatives","SOLF0:USTF0",1752894905270,3.27,177.47,177.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894905470,3.27,177.47,177.46,7.70946058]
["bitfinex-derivatives","SOLF0:USTF0",1752894905876,1.83190603,177.49,177.43,74.93875432]
["bitfinex-derivatives","SOLF0:USTF0",1752894906074,3.27,177.46,177.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894906769,3.27,177.46,177.45,7.71788139]
["bitfinex-derivatives","SOLF0:USTF0",1752894907169,3.27,177.46,177.43,74.93875432]
["bitfinex-derivatives","SOLF0:USTF0",1752894907170,3.27,177.46,177.43,78.10875432]
["bitfinex-derivatives","SOLF0:USTF0",1752894907371,3.27,177.45,177.44,7.71776854]
["bitfinex-derivatives","SOLF0:USTF0",1752894907769,10.73310603,177.45,177.44,4.54776854]
["bitfinex-derivatives","SOLF0:USTF0",1752894908169,3.27,177.44,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894908480,3.27,177.44,177.43,7.71760608]
["bitfinex-derivatives","SOLF0:USTF0",1752894908776,10.73310603,177.45,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894909278,8.9012,177.45,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894911278,3.27,177.45,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894911985,8.9012,177.45,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894912771,3.27,177.44,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894912976,3.27,177.43,177.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894914676,8.9019,177.43,177.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894914978,3.27,177.42,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894915380,5.6324,177.42,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894915579,3.27,177.41,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894917080,8.9024,177.42,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894917280,8.9024,177.42,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894920584,5.6324,177.42,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894920788,5.632,177.43,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894920985,8.902,177.43,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894922487,3.27,177.42,177.39,1.83190603]
["bitfinex-derivatives","SOLF0:USTF0",1752894922688,8.9023,177.42,177.39,1.83190603]
["bitfinex-derivatives","SOLF0:USTF0",1752894922888,8.9023,177.42,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894923587,8.9025,177.41,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894924990,3.27,177.41,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894925191,8.6923,177.42,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894928591,5.6323,177.42,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894928993,8.6923,177.42,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894930494,5.6323,177.42,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752894931596,5.6323,177.42,177.4,5.00190603]
["bitfinex-derivatives","SOLF0:USTF0",1752894931796,5.6323,177.42,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894933094,3.06,177.43,177.41,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752894933297,3.06,177.45,177.42,4.85190603]
["bitfinex-derivatives","SOLF0:USTF0",1752894933496,3.06,177.45,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894934489,8.6912,177.45,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894938905,3.06,177.45,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894942508,3.06,177.46,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894943302,28.1556,177.56,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894943303,3.06,177.56,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894943507,11.252,177.62,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894943508,3.06,177.53,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894943704,5.6299,177.5,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894943907,3.06,177.49,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894944104,3.06,177.49,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894944407,3.06,177.48,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894944605,3.06,177.46,177.4,1.83190603]
["bitfinex-derivatives","SOLF0:USTF0",1752894944797,3.06,177.44,177.41,4.58056386]
["bitfinex-derivatives","SOLF0:USTF0",1752894945003,3.06,177.44,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894945300,3.06,177.43,177.4,4.58137029]
["bitfinex-derivatives","SOLF0:USTF0",1752894945500,3.06,177.42,177.36,4.67908541]
["bitfinex-derivatives","SOLF0:USTF0",1752894945801,3.06,177.41,177.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894946006,3.06,177.41,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894946208,3.06,177.41,177.4,4.58173593]
["bitfinex-derivatives","SOLF0:USTF0",1752894946508,3.06,177.4,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894946812,3.06,177.4,177.39,7.60508384]
["bitfinex-derivatives","SOLF0:USTF0",1752894946999,3.06,177.4,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894947205,3.06,177.39,177.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894947902,3.06,177.43,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894948107,3.06,177.42,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894948507,3.06,177.42,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894948706,3.06,177.42,177.41,7.60888228]
["bitfinex-derivatives","SOLF0:USTF0",1752894949105,3.06,177.42,177.41,4.58888228]
["bitfinex-derivatives","SOLF0:USTF0",1752894949410,3.06,177.42,177.41,4.59045004]
["bitfinex-derivatives","SOLF0:USTF0",1752894949798,3.06,177.41,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894950003,3.06,177.41,177.4,7.61002157]
["bitfinex-derivatives","SOLF0:USTF0",1752894950507,3.06,177.43,177.4,9.92039671]
["bitfinex-derivatives","SOLF0:USTF0",1752894950808,3.06,177.42,177.41,7.60982804]
["bitfinex-derivatives","SOLF0:USTF0",1752894951109,3.06,177.5,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894951309,3.06,177.46,177.43,2.31004647]
["bitfinex-derivatives","SOLF0:USTF0",1752894951509,3.06,177.46,177.44,2.31004647]
["bitfinex-derivatives","SOLF0:USTF0",1752894951712,5.6311,177.46,177.45,2.31021824]
["bitfinex-derivatives","SOLF0:USTF0",1752894951913,1.83190603,177.47,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894952107,380.49190603,177.52,177.41,4.58999167]
["bitfinex-derivatives","SOLF0:USTF0",1752894952407,3.06,177.44,177.42,7.60999167]
["bitfinex-derivatives","SOLF0:USTF0",1752894952603,3.06,177.44,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894952809,3.06,177.43,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894953009,3.06,177.43,177.42,7.61007902]
["bitfinex-derivatives","SOLF0:USTF0",1752894953410,3.06,177.46,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894953711,3.06,177.45,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894953910,3.06,177.45,177.42,7.61011983]
["bitfinex-derivatives","SOLF0:USTF0",1752894954110,3.06,177.45,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894954810,8.6913,177.45,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894955011,3.02,177.43,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752894955208,3.02,177.43,177.42,7.60994474]
["bitfinex-derivatives","SOLF0:USTF0",1752894956006,7.46290603,177.46,177.42,7.60994474]
["bitfinex-derivatives","SOLF0:USTF0",1752894956213,3.02,177.44,177.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894957315,3.02,177.44,177.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894957508,3.02,177.43,177.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894957710,3.02,177.43,177.42,4.59033924]
["bitfinex-derivatives","SOLF0:USTF0",1752894958808,3.02,177.43,177.42,7.79033924]
["bitfinex-derivatives","SOLF0:USTF0",1752894960912,1.83190603,177.5,177.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894961112,378.66,177.52,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894961306,3.02,177.51,177.48,1.83190603]
["bitfinex-derivatives","SOLF0:USTF0",1752894961505,3.02,177.53,177.49,4.59033924]
["bitfinex-derivatives","SOLF0:USTF0",1752894961711,3.02,177.53,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894963917,5.6287,177.53,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894964118,3.02,177.52,177.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894964513,8.649,177.52,177.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894965811,5.6299,177.5,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894966017,3.02,177.49,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894966212,3.02,177.49,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894966412,3.02,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894967511,8.6506,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894968916,3.02,177.47,177.43,1.83190603]
["bitfinex-derivatives","SOLF0:USTF0",1752894969118,3.02,177.47,177.44,7.84795324]
["bitfinex-derivatives","SOLF0:USTF0",1752894969416,3.02,177.47,177.41,1.83190603]
["bitfinex-derivatives","SOLF0:USTF0",1752894969721,8.6511,177.46,177.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894969926,3.02,177.46,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894970118,8.6509,177.46,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894972225,5.6309,177.46,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894973622,3.02,177.48,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894974123,3.02,177.48,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894974827,8.6505,177.48,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894977230,8.6509,177.47,177.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894977431,8.6509,177.47,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894977728,8.6509,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894979531,5.6309,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894981129,8.6509,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894982231,5.6304,177.48,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894982430,8.6504,177.48,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894983622,5.6306,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894983820,5.6306,177.47,177.46,7.85308932]
["bitfinex-derivatives","SOLF0:USTF0",1752894984630,8.6906,177.47,177.46,7.85308932]
["bitfinex-derivatives","SOLF0:USTF0",1752894984832,8.6906,177.47,177.46,7.85199585]
["bitfinex-derivatives","SOLF0:USTF0",1752894985034,8.6906,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752894987434,8.6914,177.45,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752894987632,8.6914,177.45,177.44,7.65400349]
["bitfinex-derivatives","SOLF0:USTF0",1752894987833,5.6319,177.43,177.39,6.5209325]
["bitfinex-derivatives","SOLF0:USTF0",1752894988033,8.6919,177.43,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752894988428,8.6919,177.43,177.42,7.65453235]
["bitfinex-derivatives","SOLF0:USTF0",1752894988625,5.6319,177.43,177.42,7.65453235]
["bitfinex-derivatives","SOLF0:USTF0",1752894988827,5.6319,177.43,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752894989031,8.6919,177.43,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752894989228,3.06,177.41,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752894989431,3.06,177.41,177.4,7.65531697]
["bitfinex-derivatives","SOLF0:USTF0",1752894989932,8.6925,177.41,177.4,7.65531697]
["bitfinex-derivatives","SOLF0:USTF0",1752894990132,3.06,177.41,177.4,7.65531697]
["bitfinex-derivatives","SOLF0:USTF0",1752894990328,3.06,177.42,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752894990533,3.06,177.42,177.41,7.65531697]
["bitfinex-derivatives","SOLF0:USTF0",1752894990737,1.83190603,177.45,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752894990937,4.89190603,177.45,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752894991231,5.6318,177.44,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752894992539,8.6913,177.45,177.43,4.64721201]
["bitfinex-derivatives","SOLF0:USTF0",1752894992834,8.6913,177.45,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752894993334,8.6913,177.45,177.44,7.64707864]
["bitfinex-derivatives","SOLF0:USTF0",1752894993932,3.06,177.45,177.44,7.64707864]
["bitfinex-derivatives","SOLF0:USTF0",1752894994136,3.06,177.47,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752894994734,5.6305,177.48,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752894994935,8.6905,177.48,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752894995339,3.06,177.47,177.46,4.64633376]
["bitfinex-derivatives","SOLF0:USTF0",1752894995841,3.06,177.47,177.46,7.64633376]
["bitfinex-derivatives","SOLF0:USTF0",1752894996041,5.6305,177.48,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752894996244,8.6905,177.48,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752895002945,3.06,177.45,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752895003146,3.06,177.45,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752895003346,3.06,177.45,177.44,7.64752635]
["bitfinex-derivatives","SOLF0:USTF0",1752895003743,5.631,177.46,177.44,7.64752635]
["bitfinex-derivatives","SOLF0:USTF0",1752895003948,8.691,177.46,177.45,7.64752635]
["bitfinex-derivatives","SOLF0:USTF0",1752895005849,3.06,177.46,177.45,7.64752635]
["bitfinex-derivatives","SOLF0:USTF0",1752895007549,8.6909,177.46,177.45,7.64752635]
["bitfinex-derivatives","SOLF0:USTF0",1752895008251,8.6909,177.46,177.45,7.65204986]
["bitfinex-derivatives","SOLF0:USTF0",1752895009154,10.52280603,177.46,177.45,4.65204986]
["bitfinex-derivatives","SOLF0:USTF0",1752895009552,8.6914,177.45,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752895009747,8.6914,177.45,177.44,4.65346384]
["bitfinex-derivatives","SOLF0:USTF0",1752895010250,8.6914,177.45,177.44,7.65346384]
["bitfinex-derivatives","SOLF0:USTF0",1752895017660,3.06,177.45,177.44,7.65346384]
["bitfinex-derivatives","SOLF0:USTF0",1752895017854,3.06,177.48,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895018066,4.89190603,177.49,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895018858,5.6305,177.48,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895019059,5.6305,177.48,177.47,7.84352994]
["bitfinex-derivatives","SOLF0:USTF0",1752895020058,8.6905,177.48,177.47,7.84352994]
["bitfinex-derivatives","SOLF0:USTF0",1752895021465,5.6305,177.48,177.47,7.84352994]
["bitfinex-derivatives","SOLF0:USTF0",1752895021858,8.6905,177.48,177.47,4.65352994]
["bitfinex-derivatives","SOLF0:USTF0",1752895022064,8.6909,177.46,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895022368,8.6909,177.46,177.45,7.84774194]
["bitfinex-derivatives","SOLF0:USTF0",1752895023071,5.6314,177.45,177.4,4.68902647]
["bitfinex-derivatives","SOLF0:USTF0",1752895023265,10.52330603,177.45,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895023570,10.52330603,177.45,177.44,7.84852975]
["bitfinex-derivatives","SOLF0:USTF0",1752895024573,8.6914,177.45,177.44,7.84852975]
["bitfinex-derivatives","SOLF0:USTF0",1752895024771,8.6919,177.43,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895025070,10.52380603,177.43,177.42,7.85017442]
["bitfinex-derivatives","SOLF0:USTF0",1752895025476,10.52380603,177.43,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895025964,10.52380603,177.43,177.42,4.6607449]
["bitfinex-derivatives","SOLF0:USTF0",1752895026271,5.6325,177.41,177.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895026474,8.6925,177.41,177.4,7.85002847]
["bitfinex-derivatives","SOLF0:USTF0",1752895027471,10.52440603,177.41,177.4,7.85002847]
["bitfinex-derivatives","SOLF0:USTF0",1752895028068,8.6925,177.41,177.4,7.85002847]
["bitfinex-derivatives","SOLF0:USTF0",1752895028370,10.52440603,177.41,177.4,7.85002847]
["bitfinex-derivatives","SOLF0:USTF0",1752895029870,10.52440603,177.41,177.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895030475,10.52440603,177.41,177.4,7.84606113]
["bitfinex-derivatives","SOLF0:USTF0",1752895030665,5.6325,177.41,177.4,7.84606113]
["bitfinex-derivatives","SOLF0:USTF0",1752895030866,3.06,177.46,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895031070,1.83190603,177.48,177.42,7.84606113]
["bitfinex-derivatives","SOLF0:USTF0",1752895031271,5.6312,177.46,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895031574,3.06,177.47,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895031878,5.6313,177.45,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895032070,3.06,177.46,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895032071,3.06,177.46,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895032267,4.89190603,177.48,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895032474,5.6309,177.46,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895032874,8.6909,177.46,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895034477,5.6309,177.46,177.45,7.84149499]
["bitfinex-derivatives","SOLF0:USTF0",1752895034974,1.83190603,177.48,177.45,4.65149499]
["bitfinex-derivatives","SOLF0:USTF0",1752895035174,1.83190603,177.5,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895035379,1.83190603,177.51,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895035682,3.06,177.5,177.43,5.02190603]
["bitfinex-derivatives","SOLF0:USTF0",1752895035877,3.06,177.5,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895036076,5.6301,177.49,177.46,4.65122633]
["bitfinex-derivatives","SOLF0:USTF0",1752895036381,3.06,177.48,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895036879,5.6303,177.48,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895037175,8.6903,177.48,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895041078,3.06,177.52,177.47,7.83777384]
["bitfinex-derivatives","SOLF0:USTF0",1752895041277,3.06,177.52,177.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895041470,5.6304,177.48,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895041676,5.6304,177.48,177.34,12.53190999]
["bitfinex-derivatives","SOLF0:USTF0",1752895041677,8.6904,177.48,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895042282,8.6904,177.48,177.47,7.8370709]
["bitfinex-derivatives","SOLF0:USTF0",1752895042481,7.46200603,177.49,177.47,4.6470709]
["bitfinex-derivatives","SOLF0:USTF0",1752895042687,10.52200603,177.49,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895042884,3.06,177.48,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895043080,3.06,177.47,177.45,4.64716769]
["bitfinex-derivatives","SOLF0:USTF0",1752895043279,5.6306,177.48,177.46,7.83716769]
["bitfinex-derivatives","SOLF0:USTF0",1752895043484,8.6906,177.48,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895045289,3.24,177.51,177.47,7.83417619]
["bitfinex-derivatives","SOLF0:USTF0",1752895045486,5.07190603,177.51,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895045983,105.78,177.56,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895046183,5.07190603,177.54,177.48,7.78323054]
["bitfinex-derivatives","SOLF0:USTF0",1752895046383,3.24,177.53,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895046588,8.8689,177.53,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895046890,3.24,177.55,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895047085,5.6285,177.54,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895048391,5.6288,177.53,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895049288,107.61190603,177.56,177.5,4.97190603]
["bitfinex-derivatives","SOLF0:USTF0",1752895049488,107.61190603,177.56,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895049684,110.85190603,177.56,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895050192,3.24,177.54,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895050392,5.629,177.52,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895051491,8.869,177.52,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895055990,5.6288,177.53,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895056988,5.629,177.52,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895057890,5.6288,177.53,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895058094,5.07190603,177.58,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895058294,5.07190603,177.58,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895058295,1.83190603,177.58,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895059093,3.24,177.57,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895059601,5.6284,177.55,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895060197,5.6284,177.54,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895061900,10.70030603,177.54,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895063304,5.6284,177.54,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895066104,8.8684,177.54,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895068003,5.6284,177.54,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895068405,8.8684,177.54,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895075111,8.7891,177.52,177.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895075412,10.62100603,177.52,177.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895075607,10.62100603,177.52,177.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895075807,7.46100603,177.52,177.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895077106,1.83190603,177.52,177.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895079312,1.83190603,177.52,177.51,8.07229145]
["bitfinex-derivatives","SOLF0:USTF0",1752895080113,10.62090603,177.52,177.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895080413,3.16,177.51,177.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895080712,4.99190603,177.49,177.48,8.0667912]
["bitfinex-derivatives","SOLF0:USTF0",1752895080907,1.83190603,177.49,177.48,8.0667912]
["bitfinex-derivatives","SOLF0:USTF0",1752895081212,3.16,177.48,177.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895081416,1.83190603,177.46,177.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895081608,4.99190603,177.46,177.45,8.06871217]
["bitfinex-derivatives","SOLF0:USTF0",1752895082113,4.99190603,177.46,177.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895082309,1.83190603,177.52,177.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895082310,3.16,177.45,177.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895082504,4.99190603,177.45,177.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895082813,3.16,177.44,177.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895083013,3.16,177.42,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895083208,3.16,177.39,177.36,4.69107172]
["bitfinex-derivatives","SOLF0:USTF0",1752895083408,4.99190603,177.38,177.37,8.06685206]
["bitfinex-derivatives","SOLF0:USTF0",1752895083606,10.62540603,177.38,177.37,4.75685206]
["bitfinex-derivatives","SOLF0:USTF0",1752895084105,8.7941,177.37,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895084309,10.62600603,177.37,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895085810,7.46600603,177.37,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895086811,5.6329,177.4,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895088816,7.46510603,177.39,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895090214,5.6335,177.38,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895090618,1.83190603,177.39,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895091714,7.46530603,177.39,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895091917,1.83190603,177.39,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895093420,3.16,177.37,177.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895093916,3.16,177.38,177.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895094120,8.7936,177.38,177.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895096524,8.7938,177.37,177.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895098815,5.6341,177.36,177.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895099424,8.7939,177.37,177.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895100327,5.6342,177.36,177.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895100727,3.16,177.39,177.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895100929,8.7934,177.39,177.34,5.14190603]
["bitfinex-derivatives","SOLF0:USTF0",1752895101120,5.6334,177.39,177.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895101520,8.7934,177.39,177.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895102421,5.6326,177.41,177.36,5.14190603]
["bitfinex-derivatives","SOLF0:USTF0",1752895102626,5.6326,177.41,177.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895103622,5.6326,177.41,177.37,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752895103822,4.99190603,177.45,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895104216,1.83190603,177.45,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895104423,3.16,177.43,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895104622,3.16,177.41,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895105324,5.6325,177.42,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895105530,8.7925,177.42,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895105728,8.7926,177.41,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895106827,3.16,177.41,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895107433,3.16,177.4,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895108126,3.16,177.38,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895108332,3.16,177.38,177.37,8.00947403]
["bitfinex-derivatives","SOLF0:USTF0",1752895108630,5.6328,177.4,177.37,4.72947403]
["bitfinex-derivatives","SOLF0:USTF0",1752895108932,3.16,177.39,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895111338,8.7932,177.39,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895111533,10.62510603,177.39,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895111732,4.99190603,177.39,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895113740,10.62510603,177.39,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895115339,8.7932,177.39,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895115540,3.16,177.39,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895115730,3.16,177.38,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895116736,7.46510603,177.39,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895116937,1.83190603,177.39,177.37,4.6711656]
["bitfinex-derivatives","SOLF0:USTF0",1752895117246,3.16,177.42,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895119037,5.6325,177.41,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895119238,3.16,177.41,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895121043,8.7925,177.41,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895121943,3.16,177.43,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895122143,1.83190603,177.44,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895122346,4.99190603,177.44,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895123441,3.16,177.43,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895124450,3.16,177.43,177.42,4.68970166]
["bitfinex-derivatives","SOLF0:USTF0",1752895124653,3.16,177.43,177.42,7.96970166]
["bitfinex-derivatives","SOLF0:USTF0",1752895126653,8.7919,177.43,177.42,7.96970166]
["bitfinex-derivatives","SOLF0:USTF0",1752895127758,3.16,177.43,177.42,7.96970166]
["bitfinex-derivatives","SOLF0:USTF0",1752895128859,5.6317,177.44,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895129552,5.6317,177.44,177.43,7.97118371]
["bitfinex-derivatives","SOLF0:USTF0",1752895129755,8.7917,177.44,177.43,7.97118371]
["bitfinex-derivatives","SOLF0:USTF0",1752895131456,10.62330603,177.45,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895135861,10.62330603,177.45,177.44,7.96992842]
["bitfinex-derivatives","SOLF0:USTF0",1752895137762,10.62330603,177.45,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895137968,1.83190603,177.45,177.39,4.69107172]
["bitfinex-derivatives","SOLF0:USTF0",1752895138262,3.22,177.42,177.4,4.69085556]
["bitfinex-derivatives","SOLF0:USTF0",1752895138463,8.8524,177.42,177.41,4.69085556]
["bitfinex-derivatives","SOLF0:USTF0",1752895138652,8.8524,177.42,177.41,7.71085556]
["bitfinex-derivatives","SOLF0:USTF0",1752895140159,3.22,177.42,177.41,7.71085556]
["bitfinex-derivatives","SOLF0:USTF0",1752895140359,7.46390603,177.43,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752895140360,8.852,177.43,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752895140559,1.83190603,177.45,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752895140862,1.83190603,177.45,177.44,7.71085556]
["bitfinex-derivatives","SOLF0:USTF0",1752895141565,3.22,177.5,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752895141859,3.22,177.54,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752895142062,8.8485,177.54,177.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752895142264,5.05190603,177.55,177.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752895142467,1.83190603,177.51,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752895142668,5.6303,177.48,177.47,4.66974686]
["bitfinex-derivatives","SOLF0:USTF0",1752895142856,1.83190603,177.47,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752895143059,3.22,177.45,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752895143260,3.22,177.45,177.44,7.6911246]
["bitfinex-derivatives","SOLF0:USTF0",1752895143463,1.83190603,177.47,177.44,4.6711246]
["bitfinex-derivatives","SOLF0:USTF0",1752895143763,8.851,177.46,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752895144464,5.631,177.46,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752895145365,8.851,177.46,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752895145666,5.6316,177.44,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752895145866,10.68350603,177.44,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752895146366,10.68350603,177.44,177.38,6.52297775]
["bitfinex-derivatives","SOLF0:USTF0",1752895146559,7.46350603,177.44,177.39,4.67277635]
["bitfinex-derivatives","SOLF0:USTF0",1752895146759,3.22,177.43,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752895146964,3.22,177.43,177.42,7.69277635]
["bitfinex-derivatives","SOLF0:USTF0",1752895147164,7.46350603,177.44,177.42,7.69277635]
["bitfinex-derivatives","SOLF0:USTF0",1752895147475,7.46350603,177.44,177.43,7.69277635]
["bitfinex-derivatives","SOLF0:USTF0",1752895148272,10.68350603,177.44,177.43,7.69277635]
["bitfinex-derivatives","SOLF0:USTF0",1752895149668,8.8524,177.42,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752895149971,8.8524,177.42,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752895150174,8.8524,177.42,177.41,7.69246126]
["bitfinex-derivatives","SOLF0:USTF0",1752895150366,5.6324,177.42,177.41,7.69246126]
["bitfinex-derivatives","SOLF0:USTF0",1752895153974,8.8516,177.44,177.41,4.67246126]
["bitfinex-derivatives","SOLF0:USTF0",1752895154271,5.6316,177.44,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752895154471,5.6316,177.44,177.43,7.69246126]
["bitfinex-derivatives","SOLF0:USTF0",1752895155270,1.83190603,177.45,177.43,4.67246126]
["bitfinex-derivatives","SOLF0:USTF0",1752895155476,1.83190603,177.45,177.44,7.69246126]
["bitfinex-derivatives","SOLF0:USTF0",1752895155674,5.05190603,177.45,177.44,7.69246126]
["bitfinex-derivatives","SOLF0:USTF0",1752895155976,10.68330603,177.45,177.44,7.69246126]
["bitfinex-derivatives","SOLF0:USTF0",1752895156677,7.46330603,177.45,177.44,7.69246126]
["bitfinex-derivatives","SOLF0:USTF0",1752895158668,10.68330603,177.45,177.44,7.69246126]
["bitfinex-derivatives","SOLF0:USTF0",1752895159272,3.22,177.48,177.44,4.67246126]
["bitfinex-derivatives","SOLF0:USTF0",1752895159578,3.22,177.48,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752895159773,3.22,177.48,177.42,4.69107172]
["bitfinex-derivatives","SOLF0:USTF0",1752895159774,1.83190603,177.49,177.42,4.69107172]
["bitfinex-derivatives","SOLF0:USTF0",1752895159974,3.22,177.47,177.43,4.67655435]
["bitfinex-derivatives","SOLF0:USTF0",1752895160175,3.22,177.47,177.44,4.67655435]
["bitfinex-derivatives","SOLF0:USTF0",1752895160374,3.22,177.47,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752895160877,8.8507,177.47,177.46,7.69665195]
["bitfinex-derivatives","SOLF0:USTF0",1752895161974,5.6304,177.48,177.46,7.69665195]
["bitfinex-derivatives","SOLF0:USTF0",1752895162170,5.6304,177.48,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752895162376,3.22,177.48,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752895162578,3.22,177.48,177.46,7.69725662]
["bitfinex-derivatives","SOLF0:USTF0",1752895162772,3.22,177.48,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752895163481,5.6309,177.47,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752895163679,8.8509,177.47,177.46,7.697364]
["bitfinex-derivatives","SOLF0:USTF0",1752895163979,10.68280603,177.47,177.46,4.677364]
["bitfinex-derivatives","SOLF0:USTF0",1752895164179,8.8513,177.45,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752895164379,8.8513,177.45,177.44,7.69773944]
["bitfinex-derivatives","SOLF0:USTF0",1752895164981,10.68320603,177.45,177.44,7.69773944]
["bitfinex-derivatives","SOLF0:USTF0",1752895165177,10.68320603,177.45,177.44,4.67773944]
["bitfinex-derivatives","SOLF0:USTF0",1752895165882,8.842,177.43,177.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895166183,8.842,177.43,177.42,7.8998698]
["bitfinex-derivatives","SOLF0:USTF0",1752895168880,1.83190603,177.47,177.42,7.8998698]
["bitfinex-derivatives","SOLF0:USTF0",1752895169088,3.21,177.47,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895169290,3.21,177.47,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895169583,3.21,177.47,177.46,7.89833229]
["bitfinex-derivatives","SOLF0:USTF0",1752895169985,8.8406,177.47,177.46,7.89833229]
["bitfinex-derivatives","SOLF0:USTF0",1752895170182,5.6306,177.47,177.46,4.67833229]
["bitfinex-derivatives","SOLF0:USTF0",1752895170384,5.6306,177.47,177.46,7.89833229]
["bitfinex-derivatives","SOLF0:USTF0",1752895171184,8.8406,177.47,177.46,7.89833229]
["bitfinex-derivatives","SOLF0:USTF0",1752895173786,7.46230603,177.48,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895173985,1.83190603,177.5,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895174188,3.21,177.49,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895174381,8.8415,177.45,177.44,7.85747483]
["bitfinex-derivatives","SOLF0:USTF0",1752895174785,8.8415,177.45,177.44,4.63747483]
["bitfinex-derivatives","SOLF0:USTF0",1752895174981,3.21,177.45,177.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895175284,3.21,177.43,177.42,7.85924772]
["bitfinex-derivatives","SOLF0:USTF0",1752895175890,8.8422,177.43,177.42,7.85924772]
["bitfinex-derivatives","SOLF0:USTF0",1752895176093,8.8422,177.43,177.42,4.63924772]
["bitfinex-derivatives","SOLF0:USTF0",1752895176292,5.6322,177.42,177.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895176585,10.67410603,177.42,177.41,7.86009337]
["bitfinex-derivatives","SOLF0:USTF0",1752895176787,5.6322,177.42,177.41,7.86009337]
["bitfinex-derivatives","SOLF0:USTF0",1752895176986,7.46390603,177.43,177.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895177392,3.21,177.46,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895177597,3.21,177.46,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895177997,5.6316,177.44,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895178288,5.6316,177.44,177.43,7.85827893]
["bitfinex-derivatives","SOLF0:USTF0",1752895179691,8.8416,177.44,177.43,7.85827893]
["bitfinex-derivatives","SOLF0:USTF0",1752895180092,5.6316,177.44,177.43,7.85827893]
["bitfinex-derivatives","SOLF0:USTF0",1752895185498,3.21,177.46,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895186397,5.6313,177.45,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895186596,5.6313,177.45,177.44,7.85966407]
["bitfinex-derivatives","SOLF0:USTF0",1752895186901,8.841,177.46,177.44,7.85966407]
["bitfinex-derivatives","SOLF0:USTF0",1752895187099,8.841,177.46,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895187299,8.841,177.46,177.45,7.86190179]
["bitfinex-derivatives","SOLF0:USTF0",1752895190400,5.631,177.46,177.45,7.86190179]
["bitfinex-derivatives","SOLF0:USTF0",1752895192100,1.83190603,177.49,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895192300,3.21,177.5,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895192595,3.21,177.48,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895192800,3.21,177.48,177.44,4.64236401]
["bitfinex-derivatives","SOLF0:USTF0",1752895192996,5.04190603,177.47,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895193196,5.04190603,177.47,177.46,7.86236401]
["bitfinex-derivatives","SOLF0:USTF0",1752895193593,10.67250603,177.47,177.46,7.86236401]
["bitfinex-derivatives","SOLF0:USTF0",1752895194005,10.67250603,177.47,177.46,4.64236401]
["bitfinex-derivatives","SOLF0:USTF0",1752895194400,5.6311,177.46,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895194604,8.7411,177.46,177.45,7.69224018]
["bitfinex-derivatives","SOLF0:USTF0",1752895195299,5.6311,177.46,177.45,7.69224018]
["bitfinex-derivatives","SOLF0:USTF0",1752895195810,10.57260603,177.47,177.45,7.69224018]
["bitfinex-derivatives","SOLF0:USTF0",1752895196006,7.46260603,177.47,177.46,7.69224018]
["bitfinex-derivatives","SOLF0:USTF0",1752895196196,5.6307,177.47,177.46,7.69224018]
["bitfinex-derivatives","SOLF0:USTF0",1752895196402,5.6304,177.48,177.46,4.64224018]
["bitfinex-derivatives","SOLF0:USTF0",1752895196603,5.6304,177.48,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895196806,4.94190603,177.5,177.47,7.69501593]
["bitfinex-derivatives","SOLF0:USTF0",1752895197000,4.94190603,177.5,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895197405,5.63,177.49,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895199707,5.63,177.49,177.48,7.69453622]
["bitfinex-derivatives","SOLF0:USTF0",1752895200109,5.63,177.49,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895200806,378.5,177.57,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895201007,4.94190603,177.52,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895201409,3.11,177.51,177.46,1.83190603]
["bitfinex-derivatives","SOLF0:USTF0",1752895201710,3.11,177.51,177.47,4.64243338]
["bitfinex-derivatives","SOLF0:USTF0",1752895201913,3.11,177.51,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895202306,1.83190603,177.5,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895202514,1.83190603,177.52,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895203712,7.46110603,177.52,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895203913,3.11,177.51,177.46,1.83190603]
["bitfinex-derivatives","SOLF0:USTF0",1752895204114,3.11,177.51,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895204311,3.11,177.51,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895204614,4.94190603,177.52,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895205917,3.11,177.53,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895206113,1.83190603,177.52,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895206314,8.7388,177.53,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895206615,4.94190603,177.52,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895206914,1.83190603,177.52,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895207317,7.46100603,177.52,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895207510,10.57100603,177.52,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895208111,3.11,177.51,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895209515,10.57100603,177.52,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895209715,3.11,177.51,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895211317,10.57100603,177.52,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895213419,3.11,177.51,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895214021,4.94190603,177.51,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895217723,1.83190603,177.51,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895219621,8.7391,177.52,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895219823,10.57100603,177.52,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895220624,7.46100603,177.52,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895220923,3.11,177.51,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895221624,4.94190603,177.51,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895222921,1.83190603,177.51,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895223830,3.11,177.51,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895224023,4.94190603,177.51,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895224925,3.11,177.51,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895225129,4.28304497,177.51,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895225933,1.17304497,177.51,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895227531,1.17304497,177.52,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895228228,108.08,177.57,177.51,6.80234497]
["bitfinex-derivatives","SOLF0:USTF0",1752895228529,3.02,177.6,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895228730,4.19304497,177.53,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895228934,8.6494,177.51,177.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895229133,3.02,177.51,177.48,7.91597214]
["bitfinex-derivatives","SOLF0:USTF0",1752895229331,3.02,177.51,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895229634,1.17304497,177.49,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895229824,1.17304497,177.49,177.48,7.91703404]
["bitfinex-derivatives","SOLF0:USTF0",1752895231037,7.46285337,177.5,177.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895233141,7.46285337,177.5,177.49,7.9260507]
["bitfinex-derivatives","SOLF0:USTF0",1752895233344,1.83295337,177.5,177.49,7.9260507]
["bitfinex-derivatives","SOLF0:USTF0",1752895234941,10.48235337,177.51,177.49,4.6460507]
["bitfinex-derivatives","SOLF0:USTF0",1752895235237,10.48235337,177.51,177.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895236342,4.85295337,177.51,177.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895237740,4.85295337,177.52,177.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895238136,5.629,177.53,177.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895238343,4.85295337,177.52,177.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895240044,1.83295337,177.54,177.51,4.6508369]
["bitfinex-derivatives","SOLF0:USTF0",1752895240247,1.83295337,177.54,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895240638,4.85295337,177.54,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895241133,1.83295337,177.54,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895241442,4.85295337,177.55,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895241641,3.02,177.54,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895241833,8.6485,177.54,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895244639,5.6282,177.55,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895244839,4.85295337,177.55,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895245141,10.48125337,177.55,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895245541,8.6483,177.55,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895245737,3.02,177.54,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895245936,3.02,177.54,177.53,2.36532712]
["bitfinex-derivatives","SOLF0:USTF0",1752895246141,8.6484,177.54,177.53,5.64532712]
["bitfinex-derivatives","SOLF0:USTF0",1752895246336,8.6484,177.54,177.53,2.36532712]
["bitfinex-derivatives","SOLF0:USTF0",1752895249746,8.6484,177.54,177.53,5.64532712]
["bitfinex-derivatives","SOLF0:USTF0",1752895250247,8.6484,177.54,177.53,2.36532712]
["bitfinex-derivatives","SOLF0:USTF0",1752895250548,5.6297,177.5,177.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895250743,5.6297,177.5,177.45,7.97208374]
["bitfinex-derivatives","SOLF0:USTF0",1752895250744,3.02,177.49,177.45,7.97208374]
["bitfinex-derivatives","SOLF0:USTF0",1752895250942,4.19394585,177.46,177.44,4.69208374]
["bitfinex-derivatives","SOLF0:USTF0",1752895251137,1.17394585,177.45,177.4,5.86602959]
["bitfinex-derivatives","SOLF0:USTF0",1752895251341,3.02,177.45,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895252147,5.6312,177.46,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895252351,8.6512,177.46,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895252551,9.82514585,177.46,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895253052,10.48534867,177.46,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895253447,3.02,177.44,177.39,10.32518374]
["bitfinex-derivatives","SOLF0:USTF0",1752895253751,4.85414867,177.44,177.39,10.32518374]
["bitfinex-derivatives","SOLF0:USTF0",1752895253955,10.48574867,177.44,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895254152,1.83414867,177.42,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895254447,1.83414867,177.42,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895254752,3.33,177.41,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895255152,5.16414867,177.42,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895255344,1.83414867,177.44,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895255551,3.33,177.42,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895256447,5.632,177.43,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895256643,8.962,177.43,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895257950,10.79584867,177.44,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895258152,5.16414867,177.44,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895259755,5.6319,177.43,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895259951,1.83414867,177.44,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895260145,3.33,177.43,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895260349,5.6325,177.42,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895260553,3.33,177.42,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895261163,3.33,177.43,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895261345,3.33,177.42,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895261745,1.83414867,177.44,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895261956,3.33,177.43,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895262253,3.33,177.42,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895262461,3.33,177.43,177.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895262755,3.33,177.41,177.39,7.90589251]
["bitfinex-derivatives","SOLF0:USTF0",1752895262955,3.33,177.41,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895263348,5.6325,177.41,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895263550,3.33,177.4,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895263750,3.33,177.4,177.39,7.90567068]
["bitfinex-derivatives","SOLF0:USTF0",1752895264452,3.33,177.4,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895266651,3.33,177.4,177.35,7.46854867]
["bitfinex-derivatives","SOLF0:USTF0",1752895266652,5.16414867,177.4,177.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895266859,3.33,177.39,177.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895267957,1.83414867,177.4,177.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895268259,3.33,177.41,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895268560,3.33,177.43,177.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895268749,3.33,177.42,177.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895268953,3.33,177.41,177.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895269156,3.33,177.42,177.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895270160,3.33,177.42,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895270863,8.9616,177.44,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895271559,3.33,177.43,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895271754,3.33,177.42,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895274566,8.9623,177.42,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895274769,3.33,177.42,177.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895276666,8.9616,177.44,177.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895276964,3.33,177.43,177.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895277262,5.6316,177.44,177.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895277466,3.33,177.44,177.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895278069,3.33,177.44,177.4,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1752895278268,3.33,177.44,177.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895278470,3.33,177.43,177.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895278969,8.9616,177.44,177.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895279267,3.33,177.42,177.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895280269,3.33,177.43,177.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895280865,5.6317,177.44,177.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895281071,8.9613,177.45,177.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895281367,3.33,177.44,177.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895282572,3.33,177.46,177.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895283670,3.33,177.45,177.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895284569,1.83414867,177.48,177.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895284871,3.3,177.47,177.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895285070,3.3,177.45,177.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895286472,3.3,177.47,177.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895287171,3.3,177.46,177.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895287871,3.3,177.46,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895288274,3.3,177.46,177.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895288275,5.6309,177.46,177.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895288871,3.3,177.44,177.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895289474,3.3,177.44,177.43,4.60224249]
["bitfinex-derivatives","SOLF0:USTF0",1752895289677,3.3,177.44,177.43,7.67224249]
["bitfinex-derivatives","SOLF0:USTF0",1752895289876,5.6309,177.46,177.43,7.67224249]
["bitfinex-derivatives","SOLF0:USTF0",1752895290076,3.3,177.45,177.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895290478,3.3,177.45,177.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895292479,3.3,177.44,177.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895292676,3.3,177.44,177.43,4.60841938]
["bitfinex-derivatives","SOLF0:USTF0",1752895292874,3.3,177.44,177.43,7.67841938]
["bitfinex-derivatives","SOLF0:USTF0",1752895294978,5.6309,177.46,177.43,7.67841938]
["bitfinex-derivatives","SOLF0:USTF0",1752895295176,3.3,177.45,177.44,7.67841938]
["bitfinex-derivatives","SOLF0:USTF0",1752895295580,5.6309,177.46,177.44,7.67841938]
["bitfinex-derivatives","SOLF0:USTF0",1752895295771,5.6309,177.46,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895295976,8.9309,177.46,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895296179,3.3,177.46,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895296981,4.47352468,177.46,177.45,7.68494868]
["bitfinex-derivatives","SOLF0:USTF0",1752895297178,104.96,177.52,177.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895297379,3.3,177.48,177.46,4.24352468]
["bitfinex-derivatives","SOLF0:USTF0",1752895297574,3.3,177.48,177.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895297777,3.3,177.48,177.47,7.68122354]
["bitfinex-derivatives","SOLF0:USTF0",1752895298282,3.3,177.48,177.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895298581,3.3,177.48,177.47,7.68004534]
["bitfinex-derivatives","SOLF0:USTF0",1752895299883,3.3,177.5,177.47,7.68004534]
["bitfinex-derivatives","SOLF0:USTF0",1752895300083,3.3,177.5,177.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895300285,3.3,177.49,177.45,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752895300484,3.3,177.49,177.46,4.60722162]
["bitfinex-derivatives","SOLF0:USTF0",1752895300689,3.3,177.49,177.45,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752895300690,3.3,177.49,177.47,4.60722162]
["bitfinex-derivatives","SOLF0:USTF0",1752895300986,3.3,177.49,177.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895301184,3.3,177.49,177.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895302279,3.3,177.5,177.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895303485,3.3,177.51,177.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895304986,8.9294,177.51,177.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895305881,3.3,177.51,177.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895306082,3.3,177.53,177.49,4.59966222]
["bitfinex-derivatives","SOLF0:USTF0",1752895306384,3.3,177.54,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895306584,8.9285,177.54,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895306980,3.3,177.53,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895307985,8.9287,177.53,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895310090,8.929,177.52,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895311491,3.3,177.51,177.47,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752895311681,3.3,177.51,177.48,4.59717759]
["bitfinex-derivatives","SOLF0:USTF0",1752895311886,3.3,177.5,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895312585,8.9297,177.5,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895313288,3.3,177.62,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895313589,3.3,177.55,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895314592,5.6283,177.55,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895314791,3.02,177.53,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895315694,5.6285,177.54,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895315893,8.6485,177.54,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895316196,3.02,177.53,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895316393,3.02,177.52,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895316787,8.6487,177.53,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895317191,3.02,177.53,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895317393,3.02,177.55,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895317592,3.02,177.54,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895318092,5.6286,177.54,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895318292,3.02,177.53,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895318593,3.02,177.52,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895319493,5.6288,177.53,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895320393,8.6485,177.54,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895320594,3.02,177.54,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895320795,3.02,177.53,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895321296,8.6489,177.53,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895321792,8.6485,177.54,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895321998,3.02,177.54,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895322197,3.02,177.55,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895322401,5.6287,177.53,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752895322600,5.6287,177.53,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895322800,8.6487,177.53,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895323297,3.02,177.51,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895323500,3.02,177.55,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895325806,5.629,177.53,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895326016,8.649,177.53,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895326710,3.02,177.52,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895327312,8.6492,177.52,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895327613,3.02,177.51,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895327811,5.6288,177.53,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895328012,8.6488,177.53,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895328913,3.02,177.54,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895329114,1.83319427,177.56,177.49,1.83319427]
["bitfinex-derivatives","SOLF0:USTF0",1752895329307,3.02,177.53,177.5,4.58473096]
["bitfinex-derivatives","SOLF0:USTF0",1752895329513,3.02,177.53,177.49,1.83319427]
["bitfinex-derivatives","SOLF0:USTF0",1752895329712,8.6489,177.53,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895330015,3.02,177.52,177.49,1.83319427]
["bitfinex-derivatives","SOLF0:USTF0",1752895330205,8.6489,177.53,177.5,4.58479607]
["bitfinex-derivatives","SOLF0:USTF0",1752895330409,8.6489,177.53,177.49,1.83319427]
["bitfinex-derivatives","SOLF0:USTF0",1752895330614,8.6489,177.53,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895331010,8.649,177.52,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895331316,3.02,177.52,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895331514,3.02,177.52,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895332416,8.6496,177.51,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895332618,5.6296,177.51,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895333119,8.6496,177.51,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895333510,3.02,177.51,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895334818,8.6494,177.51,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895335218,3.02,177.51,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895335613,3.02,177.53,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895336015,3.02,177.52,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895336215,3.02,177.52,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895336619,8.6491,177.52,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895337021,8.6491,177.52,177.45,4.70697859]
["bitfinex-derivatives","SOLF0:USTF0",1752895337022,3.02,177.51,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895337221,3.02,177.5,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895337417,3.02,177.5,177.49,7.6181615]
["bitfinex-derivatives","SOLF0:USTF0",1752895338020,5.6296,177.51,177.49,7.6181615]
["bitfinex-derivatives","SOLF0:USTF0",1752895338313,8.6496,177.51,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895340122,3.02,177.51,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895340920,3.02,177.51,177.5,7.62278264]
["bitfinex-derivatives","SOLF0:USTF0",1752895342223,8.6494,177.51,177.5,7.62278264]
["bitfinex-derivatives","SOLF0:USTF0",1752895344924,3.02,177.51,177.5,7.62278264]
["bitfinex-derivatives","SOLF0:USTF0",1752895345827,6.80197479,177.52,177.5,4.59278264]
["bitfinex-derivatives","SOLF0:USTF0",1752895346023,10.11197479,177.52,177.51,7.85278264]
["bitfinex-derivatives","SOLF0:USTF0",1752895348029,8.9391,177.52,177.51,7.85278264]
["bitfinex-derivatives","SOLF0:USTF0",1752895348225,10.11197479,177.52,177.51,7.85278264]
["bitfinex-derivatives","SOLF0:USTF0",1752895349025,10.11197479,177.52,177.51,4.59278264]
["bitfinex-derivatives","SOLF0:USTF0",1752895349236,3.31,177.5,177.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895349428,3.31,177.5,177.49,7.85885821]
["bitfinex-derivatives","SOLF0:USTF0",1752895350121,8.9397,177.5,177.49,7.85885821]
["bitfinex-derivatives","SOLF0:USTF0",1752895350322,10.11257479,177.5,177.49,4.59885821]
["bitfinex-derivatives","SOLF0:USTF0",1752895350527,3.31,177.49,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895350724,4.48287479,177.46,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895350926,4.48287479,177.46,177.45,7.85532302]
["bitfinex-derivatives","SOLF0:USTF0",1752895352733,10.11377479,177.46,177.45,7.85532302]
["bitfinex-derivatives","SOLF0:USTF0",1752895353037,8.9409,177.46,177.45,7.85532302]
["bitfinex-derivatives","SOLF0:USTF0",1752895353829,1.83368131,177.59,177.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895354027,1.83368131,177.59,177.47,6.42249135]
["bitfinex-derivatives","SOLF0:USTF0",1752895354028,3.31,177.52,177.47,6.42249135]
["bitfinex-derivatives","SOLF0:USTF0",1752895354230,8.9391,177.52,177.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895354430,3.31,177.52,177.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895354830,5.6294,177.51,177.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895355231,8.9394,177.51,177.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895355534,3.31,177.5,177.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895357337,8.9397,177.5,177.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895359340,3.31,177.5,177.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895360334,5.6294,177.51,177.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895360932,8.9394,177.51,177.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895361933,5.6291,177.52,177.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895362129,3.31,177.52,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895362532,5.6296,177.51,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895363134,8.9396,177.51,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895363933,3.31,177.52,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895364743,1.83368131,177.53,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895365037,3.31,177.53,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895365233,3.31,177.54,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895365442,3.31,177.53,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895366838,8.9388,177.53,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895368738,8.9388,177.53,177.51,4.58659343]
["bitfinex-derivatives","SOLF0:USTF0",1752895368938,8.9388,177.53,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895369141,8.9388,177.53,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895369535,10.77248131,177.53,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895369840,3.31,177.51,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895370037,3.31,177.51,177.5,7.84765187]
["bitfinex-derivatives","SOLF0:USTF0",1752895370442,8.9394,177.51,177.5,4.58765187]
["bitfinex-derivatives","SOLF0:USTF0",1752895370739,3.31,177.5,177.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895370941,3.31,177.5,177.49,7.84756654]
["bitfinex-derivatives","SOLF0:USTF0",1752895371438,8.9397,177.5,177.49,7.84756654]
["bitfinex-derivatives","SOLF0:USTF0",1752895371639,5.6297,177.5,177.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895371941,3.31,177.48,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895372142,5.6309,177.47,177.46,7.85018679]
["bitfinex-derivatives","SOLF0:USTF0",1752895376144,5.6309,177.47,177.46,7.84911548]
["bitfinex-derivatives","SOLF0:USTF0",1752895378142,1.83368131,177.49,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752895378143,5.6303,177.49,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752895378746,3.16,177.5,177.43,4.7135134]
["bitfinex-derivatives","SOLF0:USTF0",1752895379046,1.83368131,177.49,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752895379247,5.6306,177.47,177.46,7.82904916]
["bitfinex-derivatives","SOLF0:USTF0",1752895379546,8.7906,177.47,177.46,7.82904916]
["bitfinex-derivatives","SOLF0:USTF0",1752895380147,3.16,177.47,177.46,7.82904916]
["bitfinex-derivatives","SOLF0:USTF0",1752895380446,8.7903,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752895380746,3.16,177.48,177.47,7.84665212]
["bitfinex-derivatives","SOLF0:USTF0",1752895381343,3.16,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752895381850,3.16,177.49,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752895382747,8.7901,177.49,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752895383547,8.7901,177.49,177.43,7.46538131]
["bitfinex-derivatives","SOLF0:USTF0",1752895383749,8.7901,177.49,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752895385049,9.96333572,177.49,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752895385251,3.16,177.48,177.44,1.17323572]
["bitfinex-derivatives","SOLF0:USTF0",1752895385449,3.16,177.46,177.45,4.60686682]
["bitfinex-derivatives","SOLF0:USTF0",1752895386050,3.16,177.46,177.45,7.84686682]
["bitfinex-derivatives","SOLF0:USTF0",1752895388155,3.16,177.47,177.45,4.60686682]
["bitfinex-derivatives","SOLF0:USTF0",1752895388351,3.16,177.47,177.46,4.60686682]
["bitfinex-derivatives","SOLF0:USTF0",1752895388651,9.96353572,177.48,177.46,7.84686682]
["bitfinex-derivatives","SOLF0:USTF0",1752895388853,9.96353572,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752895389255,4.33323572,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752895391755,9.96353572,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752895392661,3.16,177.47,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752895392854,3.16,177.47,177.46,4.6082922]
["bitfinex-derivatives","SOLF0:USTF0",1752895393052,3.16,177.46,177.42,1.17323572]
["bitfinex-derivatives","SOLF0:USTF0",1752895393254,1.17323572,177.46,177.43,9.02247269]
["bitfinex-derivatives","SOLF0:USTF0",1752895393555,4.33323572,177.47,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752895394254,3.16,177.47,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752895394553,4.33323572,177.47,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752895394756,1.17323572,177.47,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752895394954,1.17323572,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752895396057,4.33323572,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752895396259,9.96353572,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752895405369,5.6308,177.47,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752895405569,3.17,177.45,177.44,5.78300448]
["bitfinex-derivatives","SOLF0:USTF0",1752895405769,3.17,177.46,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752895405974,3.17,177.46,177.45,7.64976876]
["bitfinex-derivatives","SOLF0:USTF0",1752895406168,9.97413572,177.46,177.45,7.64976876]
["bitfinex-derivatives","SOLF0:USTF0",1752895406376,9.97413572,177.46,177.45,4.60976876]
["bitfinex-derivatives","SOLF0:USTF0",1752895406567,9.97413572,177.46,177.45,7.64976876]
["bitfinex-derivatives","SOLF0:USTF0",1752895407771,9.97413572,177.46,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752895412580,9.97413572,177.46,177.45,7.63388571]
["bitfinex-derivatives","SOLF0:USTF0",1752895413175,5.6316,177.44,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752895413370,1.17323572,177.44,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752895413576,3.17,177.42,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752895413774,1.17323572,177.39,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752895414075,4.34323572,177.39,177.38,7.63647235]
["bitfinex-derivatives","SOLF0:USTF0",1752895414581,8.8026,177.41,177.38,7.63647235]
["bitfinex-derivatives","SOLF0:USTF0",1752895414878,1.17323572,177.39,177.36,1.17323572]
["bitfinex-derivatives","SOLF0:USTF0",1752895415078,1.17323572,177.39,177.37,4.53402235]
["bitfinex-derivatives","SOLF0:USTF0",1752895415276,1.17323572,177.39,177.38,7.57402235]
["bitfinex-derivatives","SOLF0:USTF0",1752895415978,1.17323572,177.4,177.38,7.57402235]
["bitfinex-derivatives","SOLF0:USTF0",1752895416274,1.17323572,177.4,177.39,7.57402235]
["bitfinex-derivatives","SOLF0:USTF0",1752895417978,8.8026,177.41,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752895417979,1.17323572,177.41,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752895418179,1.17323572,177.41,177.4,7.57402235]
["bitfinex-derivatives","SOLF0:USTF0",1752895418379,1.17323572,177.41,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752895419081,4.34323572,177.41,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752895421284,3.17,177.41,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752895421484,4.34323572,177.41,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752895423788,3.17,177.41,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752895424287,5.632,177.43,177.4,4.21323572]
["bitfinex-derivatives","SOLF0:USTF0",1752895424590,3.17,177.44,177.42,4.21323572]
["bitfinex-derivatives","SOLF0:USTF0",1752895424785,4.34323572,177.44,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752895425488,5.6313,177.45,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752895425688,9.97453572,177.45,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752895429093,4.34323572,177.44,177.42,1.17323572]
["bitfinex-derivatives","SOLF0:USTF0",1752895429286,3.17,177.43,177.41,1.17323572]
["bitfinex-derivatives","SOLF0:USTF0",1752895429486,3.17,177.43,177.42,4.52735685]
["bitfinex-derivatives","SOLF0:USTF0",1752895429690,3.17,177.43,177.42,7.56735685]
["bitfinex-derivatives","SOLF0:USTF0",1752895430990,9.97483572,177.44,177.42,7.56735685]
["bitfinex-derivatives","SOLF0:USTF0",1752895431190,9.97483572,177.44,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752895431384,6.80483572,177.44,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752895431590,8.8013,177.45,177.42,4.21323572]
["bitfinex-derivatives","SOLF0:USTF0",1752895431892,8.8013,177.45,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752895432089,9.97423572,177.46,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752895432290,4.34323572,177.46,177.43,4.21323572]
["bitfinex-derivatives","SOLF0:USTF0",1752895432490,4.34323572,177.46,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752895433195,3.17,177.46,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752895433794,3.17,177.46,177.44,4.21323572]
["bitfinex-derivatives","SOLF0:USTF0",1752895433999,8.801,177.46,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752895434998,3.26,177.55,177.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895435297,4.43323572,177.49,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895435495,3.26,177.54,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895435694,1.17323572,177.52,177.49,4.28323572]
["bitfinex-derivatives","SOLF0:USTF0",1752895435894,3.26,177.51,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895436803,8.8896,177.51,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895437800,3.26,177.51,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895439003,8.8895,177.51,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895440102,8.8897,177.5,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895440301,3.26,177.49,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895440798,3.26,177.5,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895441801,8.8898,177.5,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895442201,3.26,177.5,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895442402,3.26,177.52,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895442702,3.26,177.52,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895443800,5.6294,177.51,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895444103,3.26,177.5,177.45,1.83249767]
["bitfinex-derivatives","SOLF0:USTF0",1752895444307,3.26,177.5,177.46,4.55164604]
["bitfinex-derivatives","SOLF0:USTF0",1752895444600,8.8898,177.5,177.47,6.38357965]
["bitfinex-derivatives","SOLF0:USTF0",1752895444803,8.8898,177.5,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895445402,8.8894,177.51,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895445604,3.26,177.51,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895447704,3.26,177.5,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895448805,3.26,177.51,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895449402,5.6295,177.51,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895449603,1.83249767,177.52,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895449901,3.26,177.51,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895450108,3.26,177.49,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895450301,3.26,177.51,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895452707,3.26,177.5,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895452903,3.26,177.5,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895453298,3.26,177.5,177.46,1.83249767]
["bitfinex-derivatives","SOLF0:USTF0",1752895453504,3.26,177.5,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895453702,3.26,177.5,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895457203,3.26,177.49,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895458410,5.6297,177.5,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895458711,8.8897,177.5,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895459509,3.26,177.49,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895460315,3.26,177.5,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895460502,8.8894,177.51,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895463312,3.26,177.5,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895465209,8.8897,177.5,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895468913,5.6297,177.5,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895469119,3.18,177.51,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895469611,106.25249767,177.56,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895469817,3.18,177.51,177.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895470018,5.6297,177.5,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895470219,107.6,177.49,177.43,4.70245548]
["bitfinex-derivatives","SOLF0:USTF0",1752895470416,1.83249767,177.44,177.43,4.70245548]
["bitfinex-derivatives","SOLF0:USTF0",1752895470916,104.42,177.49,177.43,4.70245548]
["bitfinex-derivatives","SOLF0:USTF0",1752895471120,1.83249767,177.44,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895472020,104.42,177.49,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895472220,1.83249767,177.46,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895473829,104.42,177.49,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895474031,1.83249767,177.46,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895474432,104.42,177.49,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895474631,1.83249767,177.46,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895476529,1.83249767,177.48,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895476728,7.46219767,177.5,177.43,1.83249767]
["bitfinex-derivatives","SOLF0:USTF0",1752895477033,7.46219767,177.5,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895477431,5.63,177.49,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895477827,5.63,177.49,177.44,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1752895478128,1.83249767,177.48,177.42,4.71709844]
["bitfinex-derivatives","SOLF0:USTF0",1752895478333,1.83249767,177.48,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895479432,1.83249767,177.47,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895481738,7.46309767,177.47,177.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895481937,1.83249767,177.47,177.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895482140,1.83249767,177.47,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895482439,7.46319767,177.47,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895482638,7.46319767,177.47,177.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895483036,1.83249767,177.47,177.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895483439,7.46319767,177.47,177.41,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752895483740,7.46319767,177.47,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895483941,5.631,177.46,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895484243,5.631,177.46,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895486737,7.46379767,177.45,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895486942,7.46379767,177.45,177.35,6.27265064]
["bitfinex-derivatives","SOLF0:USTF0",1752895486943,1.83249767,177.45,177.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895487144,1.83249767,177.43,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895487344,1.83249767,177.43,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895491544,7.46379767,177.45,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895493448,1.83249767,177.45,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895493948,1.83249767,177.52,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895494149,1.83249767,177.46,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895494847,7.46369767,177.46,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895495740,5.6313,177.45,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752895495943,1.83249767,177.44,177.37,1.83249767]
["bitfinex-derivatives","SOLF0:USTF0",1752895496151,1.83249767,177.44,177.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895496746,7.46429767,177.44,177.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895496952,1.83249767,177.46,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895498549,5.6313,177.45,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895500748,7.46409767,177.44,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895500945,1.83249767,177.44,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895501147,5.6334,177.39,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895501450,1.83249767,177.36,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895501753,7.46669767,177.36,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895502154,1.83249767,177.37,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895502448,1.83249767,177.39,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895502952,1.83249767,177.45,177.38,1.83249767]
["bitfinex-derivatives","SOLF0:USTF0",1752895503251,1.83249767,177.45,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895503454,7.46339767,177.46,177.38,1.83249767]
["bitfinex-derivatives","SOLF0:USTF0",1752895503747,1.83249767,177.46,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895504354,5.6317,177.44,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895505955,5.6317,177.44,177.4,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1752895506258,5.6317,177.44,177.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895506455,5.6319,177.43,177.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895506656,5.6319,177.43,177.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895509361,7.46409767,177.44,177.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895509559,7.46409767,177.44,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895509957,5.6316,177.44,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895510162,7.46379767,177.45,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895510664,5.6316,177.44,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895510862,1.83249767,177.45,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895511962,7.46399767,177.45,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895513861,3.66499534,177.45,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895514062,1.83249767,177.41,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895514463,5.6325,177.41,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895515064,7.46479767,177.42,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895515866,5.6325,177.41,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895518565,1.83249767,177.42,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895518771,1.83249767,177.39,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895519262,5.6339,177.37,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895519866,5.6335,177.38,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895521767,5.6338,177.37,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895522264,7.46629767,177.37,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895523466,5.6335,177.38,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895525369,7.46569767,177.39,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895525969,5.6335,177.38,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895527069,1.83249767,177.4,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895527871,1.83249767,177.42,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895528067,1.83249767,177.42,177.37,4.45977419]
["bitfinex-derivatives","SOLF0:USTF0",1752895528268,1.83249767,177.42,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895528469,7.46489767,177.42,177.37,4.45981345]
["bitfinex-derivatives","SOLF0:USTF0",1752895528768,105.40098634,177.49,177.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895528769,1.83249767,177.44,177.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895529373,1.83249767,177.45,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895530875,5.6316,177.44,177.4,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752895531073,5.6316,177.44,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895531974,7.46379767,177.45,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895533374,5.6316,177.44,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895535775,1.83249767,177.45,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895536073,5.6312,177.46,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895536874,7.46309767,177.47,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895537072,106.25249767,177.49,177.43,1.83249767]
["bitfinex-derivatives","SOLF0:USTF0",1752895537266,106.25249767,177.49,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895537575,7.46269767,177.49,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895537769,1.83249767,177.5,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895538865,7.46219767,177.5,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895541076,5.63,177.49,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895542176,5.6297,177.5,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895542479,7.46219767,177.5,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895542677,1.83249767,177.5,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895543278,1.83249767,177.5,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895543876,5.63,177.49,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895544874,1.83249767,177.5,177.44,4.96249767]
["bitfinex-derivatives","SOLF0:USTF0",1752895545073,1.83249767,177.5,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895545879,5.63,177.49,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895546380,7.46249767,177.49,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895546580,1.83249767,177.49,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895549981,7.46249767,177.49,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895552182,5.63,177.49,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895552382,7.46249767,177.49,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895552583,1.83249767,177.49,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895552882,5.6297,177.5,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895553078,7.46219767,177.5,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895554985,5.63,177.49,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895556983,5.6303,177.48,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895561291,5.6306,177.47,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895561793,1.83249767,177.48,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895562089,7.46279767,177.48,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895562584,1.83249767,177.5,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895562990,1.83249767,177.5,177.45,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752895563182,1.83249767,177.5,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895564985,5.63,177.49,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895565894,5.6294,177.51,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895566694,5.6297,177.5,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895568394,5.6303,177.48,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895568697,1.83249767,177.48,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895568897,1.83249767,177.48,177.42,4.44674059]
["bitfinex-derivatives","SOLF0:USTF0",1752895569097,1.83249767,177.48,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895569699,5.6306,177.47,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895569895,1.83249767,177.48,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895570197,1.83249767,177.5,177.45,4.45078122]
["bitfinex-derivatives","SOLF0:USTF0",1752895570498,1.83249767,177.5,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895570895,7.46219767,177.5,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895571802,5.6302,177.49,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895573601,7.46279767,177.48,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895575900,5.6303,177.48,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895576105,7.46279767,177.48,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895579006,5.6307,177.47,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895579504,5.6309,177.46,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895579700,7.46339767,177.46,177.45,7.52206483]
["bitfinex-derivatives","SOLF0:USTF0",1752895581812,5.6315,177.45,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895582009,1.83249767,177.46,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895582310,1.83249767,177.44,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895582506,1.83249767,177.44,177.43,7.52538359]
["bitfinex-derivatives","SOLF0:USTF0",1752895582809,7.46399767,177.44,177.43,7.52538359]
["bitfinex-derivatives","SOLF0:USTF0",1752895583010,5.6315,177.44,177.43,7.52538359]
["bitfinex-derivatives","SOLF0:USTF0",1752895583210,1.83249767,177.45,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895583407,1.83249767,177.45,177.44,7.5240509]
["bitfinex-derivatives","SOLF0:USTF0",1752895583611,7.46379767,177.45,177.44,7.5240509]
["bitfinex-derivatives","SOLF0:USTF0",1752895584205,7.46379767,177.45,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895590914,6.8050825,177.45,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895593913,104.22,177.5,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895594111,1.1737825,177.45,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895596820,5.631,177.46,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895597118,6.8047825,177.46,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895598920,1.1737825,177.45,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752895599222,1.1737825,177.45,177.44,7.51892247]
["bitfinex-derivatives","SOLF0:USTF0",1752895599426,6.8047825,177.46,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752895600622,6.8047825,177.46,177.45,7.68909091]
["bitfinex-derivatives","SOLF0:USTF0",1752895601823,6.8047825,177.46,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752895602922,5.6307,177.47,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752895603118,1.1737825,177.46,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752895604920,6.8046825,177.46,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752895606523,1.1737825,177.46,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752895607121,5.6307,177.47,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752895607322,6.8044825,177.47,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752895608725,1.1737825,177.47,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752895611123,1.1737825,177.47,177.46,4.45559404]
["bitfinex-derivatives","SOLF0:USTF0",1752895611326,1.1737825,177.47,177.46,7.68559404]
["bitfinex-derivatives","SOLF0:USTF0",1752895612125,1.1737825,177.47,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752895619537,1.1737825,177.47,177.41,4.71977401]
["bitfinex-derivatives","SOLF0:USTF0",1752895619733,121.06,177.52,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895620038,1.1737825,177.46,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895620232,5.6312,177.45,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895620433,121.06,177.52,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895621038,104.16,177.52,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895621233,1.1737825,177.47,177.44,5.63332569]
["bitfinex-derivatives","SOLF0:USTF0",1752895621437,1.1737825,177.47,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895623339,1.1737825,177.46,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895623640,1.1737825,177.46,177.45,4.4586082]
["bitfinex-derivatives","SOLF0:USTF0",1752895624237,1.1737825,177.47,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895629948,1.1737825,177.47,177.46,7.58960931]
["bitfinex-derivatives","SOLF0:USTF0",1752895631741,5.6302,177.48,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895631946,6.8039825,177.48,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895634451,5.6302,177.48,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895634750,6.8039825,177.48,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895635651,1.1737825,177.48,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895638456,5.6299,177.49,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895638654,1.1737825,177.48,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895639555,6.8039825,177.48,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895640365,5.6302,177.48,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895640564,6.8039825,177.48,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895641163,5.6302,177.48,177.47,7.59302361]
["bitfinex-derivatives","SOLF0:USTF0",1752895641360,6.8039825,177.48,177.47,7.59302361]
["bitfinex-derivatives","SOLF0:USTF0",1752895642965,6.8039825,177.48,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895643968,5.631,177.46,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752895644168,1.1737825,177.45,177.44,7.59472649]
["bitfinex-derivatives","SOLF0:USTF0",1752895644868,6.8048825,177.45,177.44,7.59472649]
["bitfinex-derivatives","SOLF0:USTF0",1752895646066,6.8048825,177.45,177.4,173.39645457]
["bitfinex-derivatives","SOLF0:USTF0",1752895646067,5.6314,177.44,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895646264,6.8051825,177.44,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895651774,5.6324,177.41,177.36,4.72518442]
["bitfinex-derivatives","SOLF0:USTF0",1752895652077,5.6324,177.41,177.37,4.46048168]
["bitfinex-derivatives","SOLF0:USTF0",1752895652078,1.1737825,177.39,177.37,4.46048168]
["bitfinex-derivatives","SOLF0:USTF0",1752895652368,1.1737825,177.39,177.36,1.1737825]
["bitfinex-derivatives","SOLF0:USTF0",1752895652369,1.1737825,177.39,177.38,7.51048168]
["bitfinex-derivatives","SOLF0:USTF0",1752895652576,5.6324,177.41,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895652769,1.1737825,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895653078,1.1737825,177.4,177.39,7.50993833]
["bitfinex-derivatives","SOLF0:USTF0",1752895654271,6.8064825,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895656774,5.6333,177.39,177.33,1.1737825]
["bitfinex-derivatives","SOLF0:USTF0",1752895656974,16.9,177.48,177.34,4.45588185]
["bitfinex-derivatives","SOLF0:USTF0",1752895657175,1.1737825,177.37,177.35,7.50588185]
["bitfinex-derivatives","SOLF0:USTF0",1752895657376,1.1737825,177.37,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895658078,6.8074825,177.37,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895665483,104.0,177.43,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895665779,1.1737825,177.4,177.37,4.2237825]
["bitfinex-derivatives","SOLF0:USTF0",1752895665985,1.1737825,177.42,177.39,4.2237825]
["bitfinex-derivatives","SOLF0:USTF0",1752895666278,1.1737825,177.43,177.4,4.2237825]
["bitfinex-derivatives","SOLF0:USTF0",1752895666484,1.1737825,177.44,177.41,4.2237825]
["bitfinex-derivatives","SOLF0:USTF0",1752895666874,1.1737825,177.44,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895667183,103.98,177.51,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895667184,1.83391029,177.46,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895667384,7.46501029,177.46,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895670585,5.6312,177.45,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895673691,7.46511029,177.45,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895677890,5.6315,177.44,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895679890,5.6318,177.43,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895686900,6.8055809,177.43,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895689599,5.6318,177.43,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895689794,6.8055809,177.43,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895690403,172.30088228,177.51,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752895690700,1.1737809,177.46,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895691896,5.6312,177.45,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895695100,6.8049809,177.45,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895701503,172.30088228,177.51,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895701707,1.1737809,177.45,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895702805,6.8048809,177.45,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895704106,5.6311,177.45,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895704309,6.8048809,177.45,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752895705410,1.1737809,177.48,177.44,8.64362236]
["bitfinex-derivatives","SOLF0:USTF0",1752895705600,1.1737809,177.48,177.45,7.63984146]
["bitfinex-derivatives","SOLF0:USTF0",1752895705804,1.1737809,177.48,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752895706004,6.8036809,177.49,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752895706212,5.6299,177.49,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752895706405,6.8036809,177.49,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752895706909,5.6302,177.48,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752895707107,5.6302,177.48,177.47,7.63814741]
["bitfinex-derivatives","SOLF0:USTF0",1752895710310,68.32088228,177.51,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752895710514,68.32088228,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752895711716,69.49466318,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752895712016,75.12386318,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752895718226,73.95008228,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752895718426,75.12386318,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752895731533,73.95008228,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752895731735,75.12386318,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752895735337,73.95008228,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752895735533,75.12386318,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752895736341,5.6292,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752895740832,6.8029809,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752895741637,5.6292,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752895741941,6.8029809,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752895742844,1.1737809,177.51,177.46,1.1737809]
["bitfinex-derivatives","SOLF0:USTF0",1752895743040,1.1737809,177.49,177.47,4.43945301]
["bitfinex-derivatives","SOLF0:USTF0",1752895743246,1.1737809,177.49,177.46,1.1737809]
["bitfinex-derivatives","SOLF0:USTF0",1752895743447,6.8034809,177.5,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752895746547,5.6297,177.5,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752895746847,6.8034809,177.5,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752895747340,6.8034809,177.5,177.49,4.44749256]
["bitfinex-derivatives","SOLF0:USTF0",1752895747645,6.8034809,177.5,177.49,7.65749256]
["bitfinex-derivatives","SOLF0:USTF0",1752895747847,5.6297,177.5,177.49,7.65749256]
["bitfinex-derivatives","SOLF0:USTF0",1752895748048,6.8034809,177.5,177.49,7.65749256]
["bitfinex-derivatives","SOLF0:USTF0",1752895749145,6.8034809,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752895749345,6.8034809,177.5,177.49,7.6633505]
["bitfinex-derivatives","SOLF0:USTF0",1752895750150,6.8034809,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752895752452,6.8034809,177.5,177.49,7.66510152]
["bitfinex-derivatives","SOLF0:USTF0",1752895758354,5.6297,177.5,177.49,7.66510152]
["bitfinex-derivatives","SOLF0:USTF0",1752895758555,6.8034809,177.5,177.49,7.66510152]
["bitfinex-derivatives","SOLF0:USTF0",1752895765854,6.8034809,177.5,177.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895765855,5.6302,177.48,177.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895766059,6.8039809,177.48,177.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895766459,5.631,177.46,177.42,5.89896532]
["bitfinex-derivatives","SOLF0:USTF0",1752895766662,1.1737809,177.44,177.43,4.46235442]
["bitfinex-derivatives","SOLF0:USTF0",1752895767062,1.1737809,177.44,177.43,7.72235442]
["bitfinex-derivatives","SOLF0:USTF0",1752895768063,6.8049809,177.45,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895768254,6.8049809,177.45,177.44,7.72235442]
["bitfinex-derivatives","SOLF0:USTF0",1752895769265,1.1737809,177.45,177.44,7.72235442]
["bitfinex-derivatives","SOLF0:USTF0",1752895771365,6.8048809,177.45,177.44,7.72235442]
["bitfinex-derivatives","SOLF0:USTF0",1752895774966,5.6311,177.45,177.44,7.72235442]
["bitfinex-derivatives","SOLF0:USTF0",1752895775368,3.06,177.49,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895775565,1.1737809,177.48,177.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752895775765,1.1737809,177.48,177.47,7.72235442]
["bitfinex-derivatives","SOLF0:USTF0",1752895776968,6.8041809,177.48,177.47,7.72235442]
["bitfinex-derivatives","SOLF0:USTF0",1752895778072,9.8641809,177.48,177.47,7.72235442]
["bitfinex-derivatives","SOLF0:USTF0",1752895783375,1.1737809,177.48,177.47,7.72235442]
["bitfinex-derivatives","SOLF0:USTF0",1752895786173,6.8039809,177.48,177.47,4.46235442]
["bitfinex-derivatives","SOLF0:USTF0",1752895786776,6.8039809,177.48,177.47,7.72235442]
["bitfinex-derivatives","SOLF0:USTF0",1752895789779,5.6302,177.48,177.47,7.72235442]
["bitfinex-derivatives","SOLF0:USTF0",1752895790077,6.8039809,177.48,177.47,7.72235442]
["bitfinex-derivatives","SOLF0:USTF0",1752895791275,9.8639809,177.48,177.47,7.72235442]
["bitfinex-derivatives","SOLF0:USTF0",1752895799181,9.8639809,177.48,177.47,4.46235442]
["bitfinex-derivatives","SOLF0:USTF0",1752895799382,9.8639809,177.48,177.47,7.65235442]
["bitfinex-derivatives","SOLF0:USTF0",1752895800286,6.8039809,177.48,177.47,7.65235442]
["bitfinex-derivatives","SOLF0:USTF0",1752895801388,5.6302,177.48,177.47,7.65235442]
["bitfinex-derivatives","SOLF0:USTF0",1752895801586,6.8039809,177.48,177.47,7.65235442]
["bitfinex-derivatives","SOLF0:USTF0",1752895802580,9.9339809,177.48,177.47,7.65235442]
["bitfinex-derivatives","SOLF0:USTF0",1752895803395,3.13,177.46,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895803686,4.3037809,177.45,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895803885,4.3037809,177.45,177.44,7.65305619]
["bitfinex-derivatives","SOLF0:USTF0",1752895804086,9.9348809,177.45,177.44,7.65305619]
["bitfinex-derivatives","SOLF0:USTF0",1752895804282,6.8048809,177.45,177.44,7.65305619]
["bitfinex-derivatives","SOLF0:USTF0",1752895806288,5.6311,177.45,177.44,7.65305619]
["bitfinex-derivatives","SOLF0:USTF0",1752895806491,6.8048809,177.45,177.44,7.65305619]
["bitfinex-derivatives","SOLF0:USTF0",1752895808785,9.9348809,177.45,177.44,7.65305619]
["bitfinex-derivatives","SOLF0:USTF0",1752895809383,6.8048809,177.45,177.44,7.65305619]
["bitfinex-derivatives","SOLF0:USTF0",1752895810591,5.6311,177.45,177.44,7.65305619]
["bitfinex-derivatives","SOLF0:USTF0",1752895810794,6.8048809,177.45,177.44,7.65305619]
["bitfinex-derivatives","SOLF0:USTF0",1752895812601,5.6311,177.45,177.44,7.65305619]
["bitfinex-derivatives","SOLF0:USTF0",1752895812897,6.8048809,177.45,177.44,7.65305619]
["bitfinex-derivatives","SOLF0:USTF0",1752895813298,5.6311,177.45,177.44,7.65305619]
["bitfinex-derivatives","SOLF0:USTF0",1752895813596,6.8048809,177.45,177.44,7.65305619]
["bitfinex-derivatives","SOLF0:USTF0",1752895813798,5.6311,177.45,177.44,7.65305619]
["bitfinex-derivatives","SOLF0:USTF0",1752895813996,6.8048809,177.45,177.44,7.65305619]
["bitfinex-derivatives","SOLF0:USTF0",1752895815196,5.6311,177.45,177.44,7.65305619]
["bitfinex-derivatives","SOLF0:USTF0",1752895815396,6.8048809,177.45,177.44,7.65305619]
["bitfinex-derivatives","SOLF0:USTF0",1752895816894,5.6308,177.46,177.44,7.65305619]
["bitfinex-derivatives","SOLF0:USTF0",1752895817100,5.6308,177.46,176.93,62.88576426]
["bitfinex-derivatives","SOLF0:USTF0",1752895817101,5.6308,177.46,177.45,7.65305619]
["bitfinex-derivatives","SOLF0:USTF0",1752895817492,6.8045809,177.46,177.45,7.65305619]
["bitfinex-derivatives","SOLF0:USTF0",1752895817691,5.6311,177.45,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895817900,9.9348809,177.45,177.44,7.63808788]
["bitfinex-derivatives","SOLF0:USTF0",1752895818100,9.9348809,177.45,177.44,4.44808788]
["bitfinex-derivatives","SOLF0:USTF0",1752895818299,8.7614,177.44,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895818501,9.9351809,177.44,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895822202,5.6322,177.42,177.38,5.89896532]
["bitfinex-derivatives","SOLF0:USTF0",1752895822403,1.1737809,177.41,177.38,5.89896532]
["bitfinex-derivatives","SOLF0:USTF0",1752895822600,1.1737809,177.41,177.38,1.1737809]
["bitfinex-derivatives","SOLF0:USTF0",1752895822801,1.1737809,177.41,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895823305,6.8061809,177.41,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895823602,5.6324,177.41,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895823903,6.8061809,177.41,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895824104,1.1737809,177.4,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895824302,4.3037809,177.39,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895825808,9.9367809,177.39,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895826102,6.8067809,177.39,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752895827806,3.25,177.43,177.38,4.3637809]
["bitfinex-derivatives","SOLF0:USTF0",1752895828107,1.1737809,177.42,177.39,4.4837809]
["bitfinex-derivatives","SOLF0:USTF0",1752895828407,5.6319,177.43,177.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895828705,6.8056809,177.43,177.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895828908,5.6314,177.45,177.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895829206,1.83376078,177.46,177.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895829900,5.6311,177.45,177.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895830107,8.8811,177.45,177.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895831007,5.6322,177.42,177.37,6.5589452]
["bitfinex-derivatives","SOLF0:USTF0",1752895831203,5.6322,177.42,177.38,4.41938021]
["bitfinex-derivatives","SOLF0:USTF0",1752895831408,5.6322,177.42,177.39,4.41938021]
["bitfinex-derivatives","SOLF0:USTF0",1752895831611,5.6322,177.42,177.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895831907,5.6322,177.42,177.41,7.72938021]
["bitfinex-derivatives","SOLF0:USTF0",1752895832806,8.8822,177.42,177.41,7.72938021]
["bitfinex-derivatives","SOLF0:USTF0",1752895833108,5.6322,177.42,177.41,7.72938021]
["bitfinex-derivatives","SOLF0:USTF0",1752895833798,5.6318,177.43,177.41,4.41938021]
["bitfinex-derivatives","SOLF0:USTF0",1752895834003,5.6318,177.43,177.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895834202,5.6318,177.43,177.42,7.73033503]
["bitfinex-derivatives","SOLF0:USTF0",1752895834707,5.6315,177.44,177.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895834899,5.6315,177.44,177.43,7.72962421]
["bitfinex-derivatives","SOLF0:USTF0",1752895835295,1.83376078,177.45,177.43,7.72962421]
["bitfinex-derivatives","SOLF0:USTF0",1752895835505,5.08376078,177.49,177.44,7.72936912]
["bitfinex-derivatives","SOLF0:USTF0",1752895835699,5.08376078,177.49,177.45,7.72858365]
["bitfinex-derivatives","SOLF0:USTF0",1752895835898,3.25,177.49,177.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895836102,1.83376078,177.48,177.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895836810,5.6306,177.47,177.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895837309,5.6303,177.48,177.46,4.41802516]
["bitfinex-derivatives","SOLF0:USTF0",1752895837509,5.6303,177.48,177.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895837709,1.83376078,177.51,177.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895837911,5.631,177.46,177.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895838211,3.25,177.48,177.45,4.41660283]
["bitfinex-derivatives","SOLF0:USTF0",1752895838408,3.25,177.48,177.46,4.41660283]
["bitfinex-derivatives","SOLF0:USTF0",1752895838605,8.8802,177.48,177.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895840711,7.46366078,177.49,177.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895841913,1.83376078,177.49,177.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895843010,7.46366078,177.49,177.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895846413,5.6302,177.48,177.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895847915,8.8802,177.48,177.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895850315,5.6302,177.48,177.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895850514,8.8802,177.48,177.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895851416,5.6302,177.48,177.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895851615,3.25,177.47,177.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895852213,5.6302,177.48,177.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895853418,5.6302,177.48,177.46,4.40535084]
["bitfinex-derivatives","SOLF0:USTF0",1752895853620,5.6302,177.48,177.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752895855416,7.46376078,177.49,177.47,7.71387969]
["bitfinex-derivatives","SOLF0:USTF0",1752895855618,7.46376078,177.49,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895857322,10.63376078,177.49,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895857820,5.6298,177.5,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895858615,8.7998,177.5,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895859021,1.17290333,177.49,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895860524,6.80280333,177.49,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895860926,5.6299,177.49,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895861129,5.6296,177.5,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895862028,8.7996,177.5,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895862529,5.6299,177.49,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895863230,8.7999,177.49,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895863424,10.63250681,177.49,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895863629,3.17,177.48,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895863831,3.17,177.48,177.41,4.71889387]
["bitfinex-derivatives","SOLF0:USTF0",1752895864031,3.17,177.46,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895864225,69.76137999,177.54,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895864226,10.63310681,177.47,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895864429,7.46310681,177.47,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895865530,5.6305,177.47,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895866033,7.46280681,177.48,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895867133,1.83260681,177.5,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895867326,5.00260681,177.5,177.46,4.39737245]
["bitfinex-derivatives","SOLF0:USTF0",1752895867531,5.00260681,177.5,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895867733,8.8001,177.49,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895867934,5.6301,177.49,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895868135,5.00260681,177.5,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895868633,3.17,177.49,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895869036,7.46280681,177.48,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895869333,10.63280681,177.48,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895870235,8.8002,177.48,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895870429,10.63280681,177.48,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895871930,7.46280681,177.48,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895873131,5.6302,177.48,177.47,7.62640053]
["bitfinex-derivatives","SOLF0:USTF0",1752895873329,7.46250681,177.49,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895873531,5.6299,177.49,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895873830,10.63250681,177.49,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895874334,5.00260681,177.52,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895874632,3.17,177.51,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895875233,1.83260681,177.5,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895875430,1.83260681,177.5,177.49,7.66453924]
["bitfinex-derivatives","SOLF0:USTF0",1752895875829,3.17,177.53,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895876030,1.83260681,177.51,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895877238,3.17,177.58,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895877429,3.17,177.51,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895878135,1.83260681,177.52,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895878333,5.00260681,177.52,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895879143,3.17,177.52,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895879438,7.46120681,177.53,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895879840,10.63120681,177.53,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895880035,7.46120681,177.53,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895880736,10.63120681,177.53,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895880938,1.83260681,177.53,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895881237,1.83260681,177.54,177.52,7.62605009]
["bitfinex-derivatives","SOLF0:USTF0",1752895881537,1.83260681,177.57,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895882137,3.17,177.58,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895882334,3.17,177.62,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895882538,3.17,177.62,177.51,1.83260681]
["bitfinex-derivatives","SOLF0:USTF0",1752895882539,1.83260681,177.58,177.54,4.40236633]
["bitfinex-derivatives","SOLF0:USTF0",1752895882734,1.83260681,177.58,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895882931,5.00260681,177.56,177.5,7.93889387]
["bitfinex-derivatives","SOLF0:USTF0",1752895883235,5.00260681,177.56,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895883439,1.83260681,177.54,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895883834,5.00260681,177.54,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895884032,10.63090681,177.54,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895886537,1.83260681,177.54,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895886939,5.6276,177.57,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895887129,1.83260681,177.55,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895888841,10.64060681,177.55,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895890243,1.83260681,177.55,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895890736,5.6277,177.56,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895890943,1.83260681,177.55,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895892136,7.46060681,177.55,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895892336,1.83260681,177.55,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752895892540,3.18,177.53,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895892841,3.18,177.53,177.47,4.71889387]
["bitfinex-derivatives","SOLF0:USTF0",1752895892842,5.01260681,177.53,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895893038,1.83260681,177.53,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895893942,7.46140681,177.53,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895895044,1.83260681,177.53,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895896441,7.46120681,177.53,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895899946,5.6286,177.53,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895903143,5.6289,177.52,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895903348,10.64150681,177.52,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895905752,5.6294,177.51,177.46,10.34959387]
["bitfinex-derivatives","SOLF0:USTF0",1752895906050,8.8094,177.51,177.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895906350,10.64200681,177.51,177.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895907048,8.8094,177.51,177.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895910446,5.6297,177.5,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895910651,1.83260681,177.48,177.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895910854,1.83260681,177.48,177.47,7.71451218]
["bitfinex-derivatives","SOLF0:USTF0",1752895912551,1.83260681,177.49,177.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895912755,1.83260681,177.49,177.48,7.71451218]
["bitfinex-derivatives","SOLF0:USTF0",1752895913749,1.83260681,177.51,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895914254,7.46190681,177.51,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895914459,3.18,177.53,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895914651,1.83260681,177.51,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895915753,3.16,177.55,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895915959,7.46080681,177.55,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895916262,7.46080681,177.55,177.52,4.39527658]
["bitfinex-derivatives","SOLF0:USTF0",1752895916462,1.83260681,177.55,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895916857,4.99260681,177.55,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895917951,5.6283,177.54,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895919460,7.46090681,177.54,177.53,7.71927826]
["bitfinex-derivatives","SOLF0:USTF0",1752895921066,1.83260681,177.54,177.53,7.71927826]
["bitfinex-derivatives","SOLF0:USTF0",1752895921257,5.628,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895921456,7.46060681,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895921855,1.83260681,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895922560,4.99260681,177.55,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895922861,3.16,177.54,177.53,7.72081616]
["bitfinex-derivatives","SOLF0:USTF0",1752895923062,4.99260681,177.54,177.53,7.72081616]
["bitfinex-derivatives","SOLF0:USTF0",1752895923666,10.62090681,177.54,177.53,7.72081616]
["bitfinex-derivatives","SOLF0:USTF0",1752895923964,4.99260681,177.54,177.53,7.72081616]
["bitfinex-derivatives","SOLF0:USTF0",1752895925866,1.83260681,177.54,177.53,7.72081616]
["bitfinex-derivatives","SOLF0:USTF0",1752895931367,7.46060681,177.55,177.53,4.40081616]
["bitfinex-derivatives","SOLF0:USTF0",1752895931568,10.62060681,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895932069,8.788,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895932265,5.6285,177.54,177.5,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752895932468,3.16,177.53,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895932668,3.16,177.53,177.52,7.72179945]
["bitfinex-derivatives","SOLF0:USTF0",1752895932965,8.7885,177.54,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895933168,8.7885,177.54,177.53,7.72179945]
["bitfinex-derivatives","SOLF0:USTF0",1752895936571,5.628,177.55,177.53,7.72179945]
["bitfinex-derivatives","SOLF0:USTF0",1752895936768,5.628,177.55,177.5,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752895936769,1.83260681,177.54,177.5,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752895936968,1.83260681,177.54,177.51,4.38661445]
["bitfinex-derivatives","SOLF0:USTF0",1752895937164,8.788,177.55,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895937467,1.83260681,177.54,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895937667,1.83260681,177.54,177.53,7.70710257]
["bitfinex-derivatives","SOLF0:USTF0",1752895938573,1.83260681,177.54,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895939467,4.99260681,177.54,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895939777,10.62090681,177.54,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895942176,7.46090681,177.54,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895942379,10.62090681,177.54,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895942979,9.96072957,177.54,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895943373,6.80072957,177.54,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895943570,1.17242957,177.54,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895943975,5.628,177.55,177.53,7.70676933]
["bitfinex-derivatives","SOLF0:USTF0",1752895944171,6.80042957,177.55,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752895945174,6.80042957,177.55,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895945580,6.80042957,177.55,177.54,7.66556134]
["bitfinex-derivatives","SOLF0:USTF0",1752895945880,6.80042957,177.55,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895947181,5.6277,177.56,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895947373,1.17242957,177.56,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895947679,3.29,177.57,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895947879,1.17242957,177.55,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895948277,5.6276,177.56,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895948782,6.80002957,177.56,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895948976,10.09002957,177.56,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895949177,6.80042957,177.55,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895949483,6.80042957,177.55,177.54,7.66404319]
["bitfinex-derivatives","SOLF0:USTF0",1752895950680,1.17242957,177.55,177.54,7.66404319]
["bitfinex-derivatives","SOLF0:USTF0",1752895952181,5.6277,177.56,177.54,7.66404319]
["bitfinex-derivatives","SOLF0:USTF0",1752895952384,1.17242957,177.55,177.52,6.80132957]
["bitfinex-derivatives","SOLF0:USTF0",1752895952581,6.80042957,177.55,177.53,4.38467121]
["bitfinex-derivatives","SOLF0:USTF0",1752895952783,6.80042957,177.55,177.54,7.66467121]
["bitfinex-derivatives","SOLF0:USTF0",1752895953280,1.17242957,177.55,177.54,7.66467121]
["bitfinex-derivatives","SOLF0:USTF0",1752895954784,6.80042957,177.55,177.54,7.66467121]
["bitfinex-derivatives","SOLF0:USTF0",1752895955282,1.17242957,177.55,177.54,7.66467121]
["bitfinex-derivatives","SOLF0:USTF0",1752895956183,6.80012957,177.56,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895956385,6.80012957,177.56,177.55,7.66597874]
["bitfinex-derivatives","SOLF0:USTF0",1752895957087,1.17242957,177.56,177.55,7.66597874]
["bitfinex-derivatives","SOLF0:USTF0",1752895957279,5.6274,177.57,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895957477,6.79982957,177.57,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895959481,10.08982957,177.57,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895961985,6.79982957,177.57,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895962189,10.08982957,177.57,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895965886,1.17242957,177.57,177.51,4.72280434]
["bitfinex-derivatives","SOLF0:USTF0",1752895966086,1.17242957,177.55,177.52,5.56356723]
["bitfinex-derivatives","SOLF0:USTF0",1752895966286,1.17242957,177.55,177.53,4.39113766]
["bitfinex-derivatives","SOLF0:USTF0",1752895966477,1.17242957,177.55,177.54,4.39113766]
["bitfinex-derivatives","SOLF0:USTF0",1752895966683,1.17242957,177.55,177.54,7.67113766]
["bitfinex-derivatives","SOLF0:USTF0",1752895967280,4.46242957,177.55,177.54,7.67113766]
["bitfinex-derivatives","SOLF0:USTF0",1752895967485,10.09042957,177.55,177.54,7.67113766]
["bitfinex-derivatives","SOLF0:USTF0",1752895967985,4.46242957,177.55,177.54,7.67113766]
["bitfinex-derivatives","SOLF0:USTF0",1752895968186,5.6277,177.56,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752895968386,6.80012957,177.56,177.55,4.39113766]
["bitfinex-derivatives","SOLF0:USTF0",1752895968589,6.80012957,177.56,177.55,7.67113766]
["bitfinex-derivatives","SOLF0:USTF0",1752895972291,5.6277,177.56,177.55,7.67113766]
["bitfinex-derivatives","SOLF0:USTF0",1752895972491,6.80012957,177.56,177.55,7.67113766]
["bitfinex-derivatives","SOLF0:USTF0",1752895974089,10.09012957,177.56,177.55,7.67113766]
["bitfinex-derivatives","SOLF0:USTF0",1752895974290,10.09012957,177.56,177.55,4.39113766]
["bitfinex-derivatives","SOLF0:USTF0",1752895974492,3.24,177.54,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895974792,9.47056591,177.63,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895974793,3.24,177.59,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895974988,3.24,177.56,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895975184,1.17242957,177.55,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895976794,6.80042957,177.55,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895977396,10.04042957,177.55,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895979092,5.628,177.55,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895979303,6.80042957,177.55,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895980201,1.17242957,177.55,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895980500,1.17242957,177.55,177.54,7.52973662]
["bitfinex-derivatives","SOLF0:USTF0",1752895980802,1.17242957,177.55,177.54,4.38973662]
["bitfinex-derivatives","SOLF0:USTF0",1752895981098,6.80042957,177.55,177.54,4.38973662]
["bitfinex-derivatives","SOLF0:USTF0",1752895981498,6.80042957,177.55,177.54,7.52973662]
["bitfinex-derivatives","SOLF0:USTF0",1752895981702,10.04042957,177.55,177.54,7.52973662]
["bitfinex-derivatives","SOLF0:USTF0",1752895982102,10.04042957,177.55,177.54,4.38973662]
["bitfinex-derivatives","SOLF0:USTF0",1752895982300,5.6283,177.54,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752895982501,10.04072957,177.54,177.53,7.52758446]
["bitfinex-derivatives","SOLF0:USTF0",1752895984802,6.80072957,177.54,177.53,7.52758446]
["bitfinex-derivatives","SOLF0:USTF0",1752895985005,10.04072957,177.54,177.53,7.52758446]
["bitfinex-derivatives","SOLF0:USTF0",1752895985306,5.628,177.55,177.53,7.52758446]
["bitfinex-derivatives","SOLF0:USTF0",1752895985506,5.628,177.55,177.54,7.52758446]
["bitfinex-derivatives","SOLF0:USTF0",1752895985710,6.80042957,177.55,177.54,7.52758446]
["bitfinex-derivatives","SOLF0:USTF0",1752895986901,5.628,177.55,177.54,7.52758446]
["bitfinex-derivatives","SOLF0:USTF0",1752895987106,6.80042957,177.55,177.54,7.52758446]
["bitfinex-derivatives","SOLF0:USTF0",1752895988206,10.04042957,177.55,177.54,7.52758446]
["bitfinex-derivatives","SOLF0:USTF0",1752895989912,6.80042957,177.55,177.54,7.52758446]
["bitfinex-derivatives","SOLF0:USTF0",1752895990914,5.628,177.55,177.54,7.52758446]
["bitfinex-derivatives","SOLF0:USTF0",1752895991112,6.80042957,177.55,177.54,7.52758446]
["bitfinex-derivatives","SOLF0:USTF0",1752895991407,10.04042957,177.55,177.54,7.52758446]
["bitfinex-derivatives","SOLF0:USTF0",1752895993616,8.868,177.55,177.54,7.52758446]
["bitfinex-derivatives","SOLF0:USTF0",1752895993917,10.04042957,177.55,177.54,7.52758446]
["bitfinex-derivatives","SOLF0:USTF0",1752895994313,8.868,177.55,177.54,7.52758446]
["bitfinex-derivatives","SOLF0:USTF0",1752895994517,10.04042957,177.55,177.54,7.52758446]
["bitfinex-derivatives","SOLF0:USTF0",1752895996017,6.80042957,177.55,177.54,7.52758446]
["bitfinex-derivatives","SOLF0:USTF0",1752895996516,10.04042957,177.55,177.54,7.52758446]
["bitfinex-derivatives","SOLF0:USTF0",1752895999621,8.868,177.55,177.54,7.52758446]
["bitfinex-derivatives","SOLF0:USTF0",1752895999820,10.04042957,177.55,177.54,7.52758446]
["bitfinex-derivatives","SOLF0:USTF0",1752896001423,6.80042957,177.55,177.54,7.52758446]
["bitfinex-derivatives","SOLF0:USTF0",1752896002324,10.04012957,177.56,177.54,7.52758446]
["bitfinex-derivatives","SOLF0:USTF0",1752896002524,10.04012957,177.56,177.55,7.52758446]
["bitfinex-derivatives","SOLF0:USTF0",1752896004519,8.8677,177.56,177.55,7.52758446]
["bitfinex-derivatives","SOLF0:USTF0",1752896004720,10.04012957,177.56,177.55,7.52758446]
["bitfinex-derivatives","SOLF0:USTF0",1752896006030,5.6274,177.57,177.55,7.52758446]
["bitfinex-derivatives","SOLF0:USTF0",1752896006329,1.17242957,177.56,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896006530,1.17242957,177.56,177.55,7.57607371]
["bitfinex-derivatives","SOLF0:USTF0",1752896010025,5.6265,177.6,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896010230,1.17242957,177.59,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896010926,1.17242957,177.59,177.58,7.57450263]
["bitfinex-derivatives","SOLF0:USTF0",1752896011131,3.08,177.63,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896011326,4.25242957,177.63,177.59,4.35242957]
["bitfinex-derivatives","SOLF0:USTF0",1752896011522,1.17242957,177.62,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896011824,6.79812957,177.62,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896012030,9.87812957,177.62,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896012232,6.79812957,177.62,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896015336,5.6257,177.62,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896015537,6.79812957,177.62,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896017234,3.08,177.65,177.6,4.35242957]
["bitfinex-derivatives","SOLF0:USTF0",1752896017541,1.17242957,177.63,177.6,4.35242957]
["bitfinex-derivatives","SOLF0:USTF0",1752896017832,1.17242957,177.62,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896018941,6.79792957,177.63,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896019741,5.6252,177.64,177.61,4.35242957]
["bitfinex-derivatives","SOLF0:USTF0",1752896019930,1.17242957,177.63,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896020134,5.6252,177.64,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896020639,8.7056,177.63,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896020834,1.17242957,177.62,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896021042,9.87812957,177.62,177.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896022033,9.87812957,177.62,177.57,6.79972957]
["bitfinex-derivatives","SOLF0:USTF0",1752896022341,3.08,177.61,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896022545,3.08,177.61,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896022740,3.08,177.61,177.52,4.72280434]
["bitfinex-derivatives","SOLF0:USTF0",1752896022939,5.626,177.62,177.56,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752896023140,5.626,177.62,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896023141,3.08,177.62,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896023440,1.17242957,177.61,177.57,9.97952957]
["bitfinex-derivatives","SOLF0:USTF0",1752896023639,1.17242957,177.61,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896023840,1.17242957,177.6,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896024838,1.17242957,177.6,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896025044,3.08,177.64,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896025343,1.17242957,177.61,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896025544,3.08,177.63,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896025738,1.17242957,177.6,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896025946,4.25242957,177.6,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896028147,1.17242957,177.6,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896030240,3.08,177.62,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896030544,1.17242957,177.6,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896035650,4.17242957,177.6,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896036050,3.0,177.59,177.54,1.17242957]
["bitfinex-derivatives","SOLF0:USTF0",1752896036352,1.17242957,177.57,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896036553,1.17242957,177.57,177.56,7.378565]
["bitfinex-derivatives","SOLF0:USTF0",1752896037146,1.17242957,177.58,177.56,7.378565]
["bitfinex-derivatives","SOLF0:USTF0",1752896037351,1.17242957,177.58,177.57,7.378565]
["bitfinex-derivatives","SOLF0:USTF0",1752896038245,8.6269,177.59,177.57,7.378565]
["bitfinex-derivatives","SOLF0:USTF0",1752896038451,1.17242957,177.58,177.55,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752896038753,1.17242957,177.58,177.56,4.3792544]
["bitfinex-derivatives","SOLF0:USTF0",1752896038947,8.627,177.58,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896039249,9.79942957,177.58,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896040151,8.627,177.58,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896040351,9.79942957,177.58,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896046755,8.627,177.58,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896046959,9.79942957,177.58,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896047253,4.17242957,177.58,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896048055,3.0,177.6,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896048353,1.17242957,177.6,177.57,1.17242957]
["bitfinex-derivatives","SOLF0:USTF0",1752896048545,1.17242957,177.6,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896049544,4.17242957,177.6,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896050558,1.17242957,177.59,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896051156,1.17242957,177.59,177.58,7.38392617]
["bitfinex-derivatives","SOLF0:USTF0",1752896052955,5.6264,177.6,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896053158,6.79882957,177.6,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896053453,8.6261,177.61,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896053655,1.17242957,177.6,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896053855,3.0,177.61,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896054061,9.79882957,177.6,177.55,6.80032957]
["bitfinex-derivatives","SOLF0:USTF0",1752896054359,4.17242957,177.58,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896054560,1.17242957,177.58,177.57,7.38623224]
["bitfinex-derivatives","SOLF0:USTF0",1752896056056,8.6264,177.6,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896056459,1.17242957,177.59,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896056660,8.6264,177.6,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896056858,9.79882957,177.6,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896058363,3.0,177.68,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896058568,3.0,177.6,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896058863,3.0,177.6,177.56,1.17242957]
["bitfinex-derivatives","SOLF0:USTF0",1752896058864,4.17242957,177.59,177.58,7.38537466]
["bitfinex-derivatives","SOLF0:USTF0",1752896059062,1.17242957,177.59,177.58,7.38537466]
["bitfinex-derivatives","SOLF0:USTF0",1752896060558,4.17242957,177.59,177.58,7.38537466]
["bitfinex-derivatives","SOLF0:USTF0",1752896060759,3.0,177.59,177.58,7.38537466]
["bitfinex-derivatives","SOLF0:USTF0",1752896060959,4.17242957,177.59,177.58,7.38537466]
["bitfinex-derivatives","SOLF0:USTF0",1752896061662,3.0,177.59,177.58,7.38537466]
["bitfinex-derivatives","SOLF0:USTF0",1752896061863,4.17242957,177.59,177.58,7.38537466]
["bitfinex-derivatives","SOLF0:USTF0",1752896062562,3.0,177.59,177.58,7.38537466]
["bitfinex-derivatives","SOLF0:USTF0",1752896062765,9.79912957,177.59,177.58,7.38537466]
["bitfinex-derivatives","SOLF0:USTF0",1752896063361,4.17242957,177.59,177.58,7.38537466]
["bitfinex-derivatives","SOLF0:USTF0",1752896063657,8.6264,177.6,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896063861,9.79882957,177.6,177.59,7.38537466]
["bitfinex-derivatives","SOLF0:USTF0",1752896064062,8.6264,177.6,177.59,7.38537466]
["bitfinex-derivatives","SOLF0:USTF0",1752896064262,9.79882957,177.6,177.59,7.38537466]
["bitfinex-derivatives","SOLF0:USTF0",1752896066169,9.79882957,177.6,177.59,7.38756125]
["bitfinex-derivatives","SOLF0:USTF0",1752896068369,4.17242957,177.6,177.59,7.38756125]
["bitfinex-derivatives","SOLF0:USTF0",1752896073176,3.0,177.6,177.59,7.38756125]
["bitfinex-derivatives","SOLF0:USTF0",1752896073373,4.17242957,177.6,177.59,7.38756125]
["bitfinex-derivatives","SOLF0:USTF0",1752896074786,9.79882957,177.6,177.59,7.38756125]
["bitfinex-derivatives","SOLF0:USTF0",1752896076189,9.79882957,177.6,177.59,4.38756125]
["bitfinex-derivatives","SOLF0:USTF0",1752896076784,9.79882957,177.6,177.59,7.38756125]
["bitfinex-derivatives","SOLF0:USTF0",1752896078591,8.6264,177.6,177.59,7.38756125]
["bitfinex-derivatives","SOLF0:USTF0",1752896078883,5.627,177.58,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896079087,4.17179891,177.6,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896079088,4.22179891,177.57,177.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896079389,1.17179891,177.58,177.56,4.38964087]
["bitfinex-derivatives","SOLF0:USTF0",1752896079692,3.05,177.66,177.57,4.38964087]
["bitfinex-derivatives","SOLF0:USTF0",1752896079891,1.17149287,177.61,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896080080,4.22149287,177.61,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896080278,4.22146533,177.61,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896080692,3.05,177.6,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896080889,1.17146533,177.59,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896081089,3.05,177.59,177.58,7.38974929]
["bitfinex-derivatives","SOLF0:USTF0",1752896081289,3.05,177.61,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896081490,3.05,177.61,177.6,7.38974929]
["bitfinex-derivatives","SOLF0:USTF0",1752896081988,3.05,177.61,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896082693,3.05,177.61,177.6,7.38750324]
["bitfinex-derivatives","SOLF0:USTF0",1752896082893,4.22146533,177.61,177.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896083400,4.22146533,177.63,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896083693,3.05,177.62,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896083892,3.05,177.62,177.61,7.45676007]
["bitfinex-derivatives","SOLF0:USTF0",1752896084093,4.2212088,177.62,177.61,7.45676007]
["bitfinex-derivatives","SOLF0:USTF0",1752896087193,4.19740933,177.62,177.61,7.45676007]
["bitfinex-derivatives","SOLF0:USTF0",1752896089293,9.82310933,177.62,177.61,4.45676007]
["bitfinex-derivatives","SOLF0:USTF0",1752896089496,3.05,177.61,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896089692,4.19740933,177.6,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752896089899,3.05,177.6,177.59,7.45417797]
["bitfinex-derivatives","SOLF0:USTF0",1752896090097,4.19740933,177.6,177.59,7.45417797]
["bitfinex-derivatives","SOLF0:USTF0",1752896090297,4.19740933,177.6,177.59,4.45417797]
["bitfinex-derivatives","SOLF0:USTF0",1752896090797,4.19740933,177.6,177.59,7.45417797]
["bitfinex-derivatives","SOLF0:USTF0",1752896091000,9.82380933,177.6,177.59,7.45417797]
["bitfinex-derivatives","SOLF0:USTF0",1752896094400,8.6764,177.6,177.59,7.45417797]
["bitfinex-derivatives","SOLF0:USTF0",1752896094598,9.82380933,177.6,177.59,7.45417797]
["bitfinex-derivatives","SOLF0:USTF0",1752896096096,9.82380933,177.6,177.59,4.45417797]
["bitfinex-derivatives","SOLF0:USTF0",1752896097301,5.6268,177.59,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896097501,4.46740933,177.58,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896097700,4.46740933,177.58,177.57,7.5477333]
["bitfinex-derivatives","SOLF0:USTF0",1752896099302,3.32,177.58,177.57,7.5477333]
["bitfinex-derivatives","SOLF0:USTF0",1752896099504,10.09390933,177.6,177.57,8.69514263]
["bitfinex-derivatives","SOLF0:USTF0",1752896099708,3.32,177.59,177.58,4.4577333]
["bitfinex-derivatives","SOLF0:USTF0",1752896100198,3.32,177.59,177.58,7.5477333]
["bitfinex-derivatives","SOLF0:USTF0",1752896103704,10.09390933,177.6,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896103903,10.09390933,177.6,177.59,7.5477333]
["bitfinex-derivatives","SOLF0:USTF0",1752896104901,10.09390933,177.6,177.59,4.4577333]
["bitfinex-derivatives","SOLF0:USTF0",1752896105306,8.9465,177.6,177.59,4.4577333]
["bitfinex-derivatives","SOLF0:USTF0",1752896105504,10.09390933,177.6,177.59,4.4577333]
["bitfinex-derivatives","SOLF0:USTF0",1752896109404,8.9465,177.6,177.59,4.4577333]
["bitfinex-derivatives","SOLF0:USTF0",1752896109611,10.09390933,177.6,177.59,4.4577333]
["bitfinex-derivatives","SOLF0:USTF0",1752896111609,10.09390933,177.6,177.59,7.5477333]
["bitfinex-derivatives","SOLF0:USTF0",1752896112113,10.09390933,177.6,177.59,4.4577333]
["bitfinex-derivatives","SOLF0:USTF0",1752896112502,10.09390933,177.6,177.59,7.5477333]
["bitfinex-derivatives","SOLF0:USTF0",1752896113111,10.09390933,177.6,177.59,4.4577333]
["bitfinex-derivatives","SOLF0:USTF0",1752896113810,10.09390933,177.6,177.59,7.5477333]
["bitfinex-derivatives","SOLF0:USTF0",1752896114312,10.09390933,177.6,177.59,4.4577333]
["bitfinex-derivatives","SOLF0:USTF0",1752896114912,10.09390933,177.6,177.59,7.5477333]
["bitfinex-derivatives","SOLF0:USTF0",1752896115306,8.9465,177.6,177.59,7.5477333]
["bitfinex-derivatives","SOLF0:USTF0",1752896115602,10.09390933,177.6,177.59,7.5477333]
["bitfinex-derivatives","SOLF0:USTF0",1752896116415,10.09390933,177.6,177.59,4.4577333]
["bitfinex-derivatives","SOLF0:USTF0",1752896117614,8.9465,177.6,177.59,4.4577333]
["bitfinex-derivatives","SOLF0:USTF0",1752896117814,10.09390933,177.6,177.59,4.4577333]
["bitfinex-derivatives","SOLF0:USTF0",1752896119315,10.09390933,177.6,177.59,7.5477333]
["bitfinex-derivatives","SOLF0:USTF0",1752896119814,10.09427001,177.6,177.59,7.5477333]
["bitfinex-derivatives","SOLF0:USTF0",1752896121818,8.9465,177.6,177.59,7.5477333]
["bitfinex-derivatives","SOLF0:USTF0",1752896122011,10.09427001,177.6,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896122210,3.32,177.56,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896122407,4.46806174,177.56,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896122607,4.46806174,177.55,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896122911,4.46806174,177.54,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896123110,4.46806174,177.54,177.53,7.50177839]
["bitfinex-derivatives","SOLF0:USTF0",1752896125007,10.09636174,177.54,177.53,7.50177839]
["bitfinex-derivatives","SOLF0:USTF0",1752896125205,10.09636174,177.54,177.48,4.72434802]
["bitfinex-derivatives","SOLF0:USTF0",1752896125411,8.7986,177.53,177.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896125608,9.94666174,177.53,177.52,7.73588306]
["bitfinex-derivatives","SOLF0:USTF0",1752896126313,8.7986,177.53,177.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896126514,9.94666174,177.53,177.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896127714,5.629,177.52,177.48,1.14806174]
["bitfinex-derivatives","SOLF0:USTF0",1752896127912,3.17,177.5,177.49,4.40325488]
["bitfinex-derivatives","SOLF0:USTF0",1752896128419,3.17,177.5,177.49,7.73325488]
["bitfinex-derivatives","SOLF0:USTF0",1752896128810,4.31806174,177.5,177.49,7.73325488]
["bitfinex-derivatives","SOLF0:USTF0",1752896132720,3.17,177.5,177.49,7.73325488]
["bitfinex-derivatives","SOLF0:USTF0",1752896132911,4.31806174,177.5,177.49,7.73325488]
["bitfinex-derivatives","SOLF0:USTF0",1752896133117,9.94756174,177.5,177.49,7.73325488]
["bitfinex-derivatives","SOLF0:USTF0",1752896133421,3.17,177.5,177.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896134021,4.31806174,177.52,177.49,8.8735643]
["bitfinex-derivatives","SOLF0:USTF0",1752896134318,4.31806174,177.52,177.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896134920,9.94706174,177.52,177.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896135219,3.17,177.52,177.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896135418,4.31806174,177.53,177.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896135618,3.17,177.53,177.51,4.47806174]
["bitfinex-derivatives","SOLF0:USTF0",1752896135813,4.31806174,177.53,177.5,1.14806174]
["bitfinex-derivatives","SOLF0:USTF0",1752896136019,4.31806174,177.53,177.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896136923,9.94666174,177.53,177.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896138028,5.629,177.52,177.47,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752896138224,4.31806174,177.49,177.48,7.72395366]
["bitfinex-derivatives","SOLF0:USTF0",1752896138424,4.31806174,177.5,177.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896138729,4.31806174,177.52,177.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896138926,4.31806174,177.52,177.5,4.47806174]
["bitfinex-derivatives","SOLF0:USTF0",1752896139119,4.31806174,177.52,177.44,4.72434802]
["bitfinex-derivatives","SOLF0:USTF0",1752896139120,1.14806174,177.52,177.49,1.14806174]
["bitfinex-derivatives","SOLF0:USTF0",1752896139324,1.14806174,177.52,177.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896141825,6.77696174,177.52,177.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896145526,89.90172102,177.56,177.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896145728,4.31806174,177.55,177.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896146831,9.94606174,177.55,177.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896147329,89.90172102,177.56,177.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896147533,1.14806174,177.57,177.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896147835,3.17,177.56,177.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896148830,1.14806174,177.56,177.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896149035,4.31806174,177.56,177.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896150735,4.31806174,177.56,177.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896150932,4.31806174,177.55,177.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896151837,9.94626174,177.55,177.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896152038,3.17,177.54,177.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896152238,1.14806174,177.54,177.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896152540,9.94636174,177.54,177.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752896154439,5.6286,177.53,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896154633,3.23,177.52,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896154833,3.23,177.52,177.51,7.49130191]
["bitfinex-derivatives","SOLF0:USTF0",1752896156039,4.37806174,177.52,177.51,7.49130191]
["bitfinex-derivatives","SOLF0:USTF0",1752896156738,10.00636174,177.54,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896156930,4.37806174,177.53,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896160148,3.23,177.53,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896160335,4.37806174,177.53,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896161439,3.23,177.53,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896161648,4.37806174,177.53,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896165149,4.37806174,177.53,177.52,7.50208336]
["bitfinex-derivatives","SOLF0:USTF0",1752896165546,8.858,177.55,177.52,5.5201451]
["bitfinex-derivatives","SOLF0:USTF0",1752896165747,1.14806174,177.54,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896165948,4.37806174,177.54,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896167248,4.37806174,177.54,177.53,7.50602976]
["bitfinex-derivatives","SOLF0:USTF0",1752896167843,1.14806174,177.56,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896168050,4.37806174,177.56,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896168352,3.23,177.55,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896168553,3.23,177.55,177.54,7.50547917]
["bitfinex-derivatives","SOLF0:USTF0",1752896172452,3.23,177.61,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896172645,3.23,177.57,177.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896172953,4.37806174,177.57,177.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896178156,3.23,177.57,177.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896178456,4.37806174,177.57,177.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896180766,10.00546174,177.57,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896180953,4.37806174,177.56,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896182059,3.23,177.56,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896182262,3.23,177.56,177.55,8.64702276]
["bitfinex-derivatives","SOLF0:USTF0",1752896183353,3.23,177.56,177.55,7.49896102]
["bitfinex-derivatives","SOLF0:USTF0",1752896184755,3.23,177.56,177.55,14.27502276]
["bitfinex-derivatives","SOLF0:USTF0",1752896187561,3.23,177.56,177.55,8.64702276]
["bitfinex-derivatives","SOLF0:USTF0",1752896188062,3.23,177.56,177.55,14.27502276]
["bitfinex-derivatives","SOLF0:USTF0",1752896188254,3.27,177.58,177.55,14.27502276]
["bitfinex-derivatives","SOLF0:USTF0",1752896188461,1.14806174,177.58,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896188661,3.27,177.57,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896190065,3.27,177.57,177.56,7.47055205]
["bitfinex-derivatives","SOLF0:USTF0",1752896190262,3.27,177.57,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896192466,4.41806174,177.57,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896192768,3.27,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896193066,4.41806174,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896194168,3.27,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896194369,4.41806174,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896195070,3.27,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896195271,3.27,177.6,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896195472,9.47056591,177.68,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896195473,3.27,177.59,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896195767,4.41806174,177.59,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896196163,3.27,177.59,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896196560,4.41806174,177.59,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896196768,3.27,177.59,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896197067,3.27,177.59,177.58,7.46752953]
["bitfinex-derivatives","SOLF0:USTF0",1752896197364,3.27,177.61,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896197569,3.27,177.61,177.59,4.24806174]
["bitfinex-derivatives","SOLF0:USTF0",1752896197869,3.27,177.6,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896198168,1.14806174,177.6,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896198466,9.47056591,177.69,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896198668,1.14806174,177.61,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896198866,4.41806174,177.61,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896199968,3.27,177.61,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896200166,4.41806174,177.61,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896200367,4.41806174,177.61,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896200565,1.14806174,177.6,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896200767,4.41806174,177.6,177.59,7.46166696]
["bitfinex-derivatives","SOLF0:USTF0",1752896200970,3.27,177.6,177.59,7.46166696]
["bitfinex-derivatives","SOLF0:USTF0",1752896201272,4.41806174,177.6,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896201971,3.27,177.6,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896202271,4.41806174,177.6,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896204666,10.04446174,177.6,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896204871,3.27,177.59,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896205274,4.41806174,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896207379,3.27,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896207575,4.41806174,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896208473,3.27,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896208767,4.41806174,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896209371,3.27,177.57,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896209671,3.27,177.57,177.56,7.47559039]
["bitfinex-derivatives","SOLF0:USTF0",1752896209976,4.41806174,177.57,177.56,7.47559039]
["bitfinex-derivatives","SOLF0:USTF0",1752896210877,4.41806174,177.57,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896211077,4.41806174,177.57,177.56,7.47714406]
["bitfinex-derivatives","SOLF0:USTF0",1752896212279,3.27,177.57,177.56,7.47714406]
["bitfinex-derivatives","SOLF0:USTF0",1752896212875,4.41806174,177.58,177.56,4.37714406]
["bitfinex-derivatives","SOLF0:USTF0",1752896213076,4.41806174,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896214179,10.04506174,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896215975,8.897,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896216386,10.04506174,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896217382,10.04506174,177.58,177.57,7.47811232]
["bitfinex-derivatives","SOLF0:USTF0",1752896218478,10.04506174,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896218884,4.41806174,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896220184,3.27,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896220388,4.41806174,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896220585,10.04506174,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896221487,3.27,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896221688,9.47056591,177.67,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896221891,4.44806174,177.59,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896222685,3.3,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896227194,3.3,177.58,177.57,7.48054162]
["bitfinex-derivatives","SOLF0:USTF0",1752896227590,1.14806174,177.59,177.57,7.48054162]
["bitfinex-derivatives","SOLF0:USTF0",1752896227798,4.44806174,177.59,177.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752896228192,4.44806174,177.6,177.58,7.52010655]
["bitfinex-derivatives","SOLF0:USTF0",1752896228395,4.44806174,177.6,177.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752896228696,4.44806174,177.61,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752896229294,3.3,177.6,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752896229992,1.14806174,177.61,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752896230295,1.14806174,177.61,177.59,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752896230496,4.44806174,177.61,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752896232103,3.3,177.61,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752896232302,4.44806174,177.61,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752896234000,1.14806174,177.61,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752896234201,3.3,177.61,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752896234397,3.3,177.62,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752896234705,4.44806174,177.62,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752896235202,10.07376174,177.62,177.58,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752896235402,3.3,177.6,177.59,4.37590552]
["bitfinex-derivatives","SOLF0:USTF0",1752896236006,3.3,177.6,177.59,7.51590552]
["bitfinex-derivatives","SOLF0:USTF0",1752896236205,4.44806174,177.6,177.59,7.51590552]
["bitfinex-derivatives","SOLF0:USTF0",1752896236610,3.3,177.6,177.59,7.51590552]
["bitfinex-derivatives","SOLF0:USTF0",1752896238006,4.44806174,177.6,177.59,7.51590552]
["bitfinex-derivatives","SOLF0:USTF0",1752896238503,3.3,177.6,177.59,7.51590552]
["bitfinex-derivatives","SOLF0:USTF0",1752896241312,3.3,177.6,177.59,13.14260552]
["bitfinex-derivatives","SOLF0:USTF0",1752896242002,3.3,177.6,177.59,7.51590552]
["bitfinex-derivatives","SOLF0:USTF0",1752896242309,4.44806174,177.6,177.59,4.37590552]
["bitfinex-derivatives","SOLF0:USTF0",1752896242610,3.3,177.59,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752896242798,3.3,177.58,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752896242998,3.3,177.58,177.57,7.51636625]
["bitfinex-derivatives","SOLF0:USTF0",1752896243509,4.44806174,177.58,177.57,7.51636625]
["bitfinex-derivatives","SOLF0:USTF0",1752896244309,4.44806174,177.58,177.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896244508,4.43806174,177.57,177.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896244712,3.29,177.57,177.56,7.54754439]
["bitfinex-derivatives","SOLF0:USTF0",1752896251414,3.29,177.57,177.56,8.69560613]
["bitfinex-derivatives","SOLF0:USTF0",1752896252011,3.29,177.57,177.56,7.54754439]
["bitfinex-derivatives","SOLF0:USTF0",1752896252408,3.29,177.57,177.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896253616,3.29,177.57,177.56,7.54403177]
["bitfinex-derivatives","SOLF0:USTF0",1752896255413,3.29,177.57,177.56,4.37403177]
["bitfinex-derivatives","SOLF0:USTF0",1752896255615,4.43806174,177.57,177.56,4.37403177]
["bitfinex-derivatives","SOLF0:USTF0",1752896255815,3.29,177.56,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896256014,3.29,177.53,177.51,6.77706174]
["bitfinex-derivatives","SOLF0:USTF0",1752896256510,1.14806174,177.54,177.52,1.14806174]
["bitfinex-derivatives","SOLF0:USTF0",1752896256706,1.14806174,177.54,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896257012,6.77636174,177.54,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896257212,12.6435106,177.68,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896257213,4.43806174,177.53,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896259909,3.29,177.53,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896260323,3.29,177.53,177.52,9.94696174]
["bitfinex-derivatives","SOLF0:USTF0",1752896260522,3.29,177.63,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896260727,1.14806174,177.61,177.59,4.31806174]
["bitfinex-derivatives","SOLF0:USTF0",1752896261014,8.9164,177.6,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896261217,3.29,177.59,177.57,4.31806174]
["bitfinex-derivatives","SOLF0:USTF0",1752896261516,1.14806174,177.6,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896261723,6.77416174,177.61,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896262021,11.247,177.7,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896262022,9.48263295,177.69,177.59,4.31806174]
["bitfinex-derivatives","SOLF0:USTF0",1752896262317,9.48263295,177.69,177.53,4.71769191]
["bitfinex-derivatives","SOLF0:USTF0",1752896262318,3.29,177.63,177.62,4.31806174]
["bitfinex-derivatives","SOLF0:USTF0",1752896262515,6.77256174,177.66,177.62,9.94376174]
["bitfinex-derivatives","SOLF0:USTF0",1752896262818,4.43806174,177.7,177.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896263115,3.29,177.69,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896264020,3.29,177.69,177.68,4.31806174]
["bitfinex-derivatives","SOLF0:USTF0",1752896264222,3.29,177.69,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896266312,8.9135,177.69,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896266620,3.29,177.69,177.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896266823,3.29,177.69,177.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896267925,8.914,177.68,177.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896272124,3.29,177.69,177.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896272324,3.29,177.7,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896272617,8.9137,177.69,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896273024,3.29,177.68,177.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896273225,5.08115745,177.67,177.62,1.79115745]
["bitfinex-derivatives","SOLF0:USTF0",1752896273420,3.29,177.66,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896274226,3.29,177.67,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896276322,8.894,177.68,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896277027,5.624,177.68,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896277326,3.27,177.67,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896279730,8.8942,177.67,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896279931,3.27,177.66,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896281123,8.8941,177.68,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752896281328,5.6241,177.68,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896281727,8.8941,177.68,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896281935,3.27,177.67,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896282426,8.8942,177.67,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896283230,3.27,177.67,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896284829,3.27,177.69,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896285433,3.27,177.67,177.64,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752896285937,3.27,177.67,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896286633,3.27,177.66,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896289937,3.27,177.67,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896292135,3.27,177.66,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896293534,3.27,177.66,177.6,1.79115745]
["bitfinex-derivatives","SOLF0:USTF0",1752896293739,3.27,177.65,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896293942,5.06115745,177.65,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896294141,3.27,177.64,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896294643,8.8951,177.64,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896294846,3.27,177.63,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896296649,1.79115745,177.7,177.62,1.79115745]
["bitfinex-derivatives","SOLF0:USTF0",1752896296842,5.6241,177.68,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896297039,3.27,177.75,177.66,1.79115745]
["bitfinex-derivatives","SOLF0:USTF0",1752896297237,3.27,177.7,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896297941,3.27,177.68,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896298745,3.27,177.68,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896299149,3.27,177.68,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896302748,5.6238,177.68,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896303042,3.27,177.67,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896303247,3.27,177.67,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896303547,3.27,177.7,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896303747,3.27,177.72,177.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896303950,3.27,177.72,177.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896304150,1.79115745,177.78,177.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896304450,3.25,177.73,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896305153,3.25,177.73,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896305451,5.6226,177.72,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896305645,8.8726,177.72,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896306248,3.25,177.72,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896307948,1.79115745,177.77,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896308153,3.25,177.76,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896308346,3.25,177.74,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896308748,3.25,177.73,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896308947,3.25,177.73,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896311150,5.6225,177.73,177.69,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752896311455,9.48263295,177.79,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896311456,3.25,177.72,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896312855,8.8726,177.72,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896315655,3.25,177.72,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896320364,5.6226,177.72,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896320562,3.25,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896325864,3.25,177.71,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896326364,3.25,177.71,177.66,1.79098305]
["bitfinex-derivatives","SOLF0:USTF0",1752896326678,3.25,177.71,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896326864,8.873,177.71,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896327164,3.25,177.7,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896327463,3.25,177.69,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896332367,8.8732,177.7,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896332568,3.25,177.69,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896332970,3.25,177.69,177.68,4.36637614]
["bitfinex-derivatives","SOLF0:USTF0",1752896333370,3.25,177.69,177.68,1.14637614]
["bitfinex-derivatives","SOLF0:USTF0",1752896333571,3.25,177.69,177.68,4.36637614]
["bitfinex-derivatives","SOLF0:USTF0",1752896334572,5.6232,177.7,177.68,1.14637614]
["bitfinex-derivatives","SOLF0:USTF0",1752896334865,5.6232,177.7,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896335067,3.13,177.69,177.67,4.23637614]
["bitfinex-derivatives","SOLF0:USTF0",1752896335570,3.13,177.69,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896335866,8.7535,177.69,177.67,1.14637614]
["bitfinex-derivatives","SOLF0:USTF0",1752896336067,1.14637614,177.68,177.65,1.14637614]
["bitfinex-derivatives","SOLF0:USTF0",1752896336273,4.27637614,177.66,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896337074,3.13,177.66,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896337875,8.7545,177.66,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896338175,3.13,177.65,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896338669,3.13,177.65,177.57,4.71769191]
["bitfinex-derivatives","SOLF0:USTF0",1752896338866,3.13,177.65,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896339073,11.27480479,177.72,177.6,1.79217184]
["bitfinex-derivatives","SOLF0:USTF0",1752896339074,3.13,177.63,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896339777,3.13,177.61,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896340681,3.13,177.61,177.6,7.44651895]
["bitfinex-derivatives","SOLF0:USTF0",1752896341881,3.13,177.61,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896342878,3.13,177.62,177.58,1.79217184]
["bitfinex-derivatives","SOLF0:USTF0",1752896343083,1.79217184,177.65,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896343084,3.13,177.6,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896343688,3.13,177.59,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896344383,3.13,177.58,177.57,4.88217184]
["bitfinex-derivatives","SOLF0:USTF0",1752896344584,3.13,177.6,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896345180,3.13,177.62,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896345575,1.79217184,177.65,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896345780,8.7561,177.61,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896349184,5.6264,177.6,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896349386,3.13,177.59,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896351289,5.6261,177.61,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896351489,3.13,177.6,177.59,1.79217184]
["bitfinex-derivatives","SOLF0:USTF0",1752896351781,8.7561,177.61,177.59,1.79217184]
["bitfinex-derivatives","SOLF0:USTF0",1752896352087,8.7561,177.61,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896353883,3.13,177.71,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896354082,3.13,177.71,177.59,1.79217184]
["bitfinex-derivatives","SOLF0:USTF0",1752896354083,3.13,177.67,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896354484,5.6245,177.66,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896354683,3.13,177.66,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896354986,3.13,177.66,177.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896355179,5.6248,177.65,177.62,1.79217184]
["bitfinex-derivatives","SOLF0:USTF0",1752896355382,3.13,177.64,177.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896356584,8.7551,177.64,177.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896356789,3.13,177.64,177.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896358194,3.13,177.64,177.63,4.88217184]
["bitfinex-derivatives","SOLF0:USTF0",1752896358386,5.625,177.65,177.63,1.79217184]
["bitfinex-derivatives","SOLF0:USTF0",1752896358586,8.755,177.65,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896358787,5.625,177.65,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896359287,8.755,177.65,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896360391,3.13,177.65,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896363194,3.13,177.68,177.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896363396,3.13,177.68,177.65,1.79217184]
["bitfinex-derivatives","SOLF0:USTF0",1752896363897,5.6242,177.67,177.65,1.79217184]
["bitfinex-derivatives","SOLF0:USTF0",1752896364195,3.13,177.66,177.65,1.79217184]
["bitfinex-derivatives","SOLF0:USTF0",1752896364698,8.7545,177.66,177.65,1.79217184]
["bitfinex-derivatives","SOLF0:USTF0",1752896365091,8.7545,177.66,177.62,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752896365293,3.07,177.64,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896365590,3.07,177.63,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896365795,3.07,177.63,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896365995,3.07,177.63,177.6,1.79217184]
["bitfinex-derivatives","SOLF0:USTF0",1752896366190,3.07,177.63,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896366596,8.6957,177.62,177.59,4.95217184]
["bitfinex-derivatives","SOLF0:USTF0",1752896366890,3.07,177.61,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896367591,3.07,177.64,177.6,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1752896367793,3.07,177.64,177.61,4.95217184]
["bitfinex-derivatives","SOLF0:USTF0",1752896367988,3.07,177.64,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896368493,3.07,177.64,177.62,4.95217184]
["bitfinex-derivatives","SOLF0:USTF0",1752896368697,3.07,177.66,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896368997,3.07,177.66,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896371191,8.6939,177.68,177.65,1.79217184]
["bitfinex-derivatives","SOLF0:USTF0",1752896371394,3.07,177.67,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896372297,1.79217184,177.73,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896372498,3.07,177.72,177.67,1.79217184]
["bitfinex-derivatives","SOLF0:USTF0",1752896372699,3.07,177.72,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896373598,8.6936,177.69,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896374200,3.07,177.68,177.67,4.95217184]
["bitfinex-derivatives","SOLF0:USTF0",1752896374501,3.07,177.67,177.65,4.95217184]
["bitfinex-derivatives","SOLF0:USTF0",1752896374696,3.07,177.67,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896374895,3.07,177.67,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896375101,3.07,177.66,177.63,4.95217184]
["bitfinex-derivatives","SOLF0:USTF0",1752896375298,3.07,177.66,177.63,1.79217184]
["bitfinex-derivatives","SOLF0:USTF0",1752896375597,3.07,177.66,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896386508,3.07,177.67,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896387104,1.79217184,177.7,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896387309,3.07,177.66,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896393816,3.07,177.66,177.65,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752896400317,3.1,177.67,177.66,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752896400707,3.1,177.69,177.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896400912,3.1,177.69,177.66,1.79217184]
["bitfinex-derivatives","SOLF0:USTF0",1752896400913,3.1,177.7,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896401113,3.1,177.7,177.69,4.2761478]
["bitfinex-derivatives","SOLF0:USTF0",1752896401818,3.1,177.72,177.69,6.7696478]
["bitfinex-derivatives","SOLF0:USTF0",1752896402119,3.1,177.72,177.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896402621,3.1,177.72,177.71,4.2761478]
["bitfinex-derivatives","SOLF0:USTF0",1752896402814,3.1,177.72,177.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896404421,3.1,177.72,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896404623,3.1,177.72,177.69,4.92068986]
["bitfinex-derivatives","SOLF0:USTF0",1752896405220,3.1,177.7,177.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896405420,3.1,177.7,177.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896405618,4.89068986,177.7,177.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896405819,3.1,177.69,177.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896406011,3.1,177.69,177.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896406217,3.1,177.69,177.65,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752896406412,3.1,177.69,177.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896406612,7.41368986,177.71,177.66,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752896406613,3.1,177.68,177.66,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752896407014,3.1,177.69,177.66,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752896407319,3.1,177.69,177.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896407527,3.1,177.69,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896409414,3.1,177.72,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896410325,3.1,177.72,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896410720,8.7227,177.72,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896410915,1.79068986,177.74,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896411116,3.1,177.73,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896412425,3.1,177.73,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896412821,8.7223,177.73,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896413120,3.1,177.72,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896414127,4.89068986,177.72,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896414426,3.1,177.71,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896414621,3.1,177.71,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896418430,3.1,177.71,177.68,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752896418630,3.1,177.71,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896420529,3.1,177.71,177.68,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752896420727,3.1,177.71,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896421025,3.1,177.71,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896422632,3.1,177.71,177.68,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752896422833,3.1,177.71,177.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896423031,3.1,177.7,177.67,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1752896423225,3.1,177.7,177.67,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752896423431,3.1,177.7,177.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752896424829,3.1,177.7,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896425028,4.24648108,177.7,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896425433,4.34648108,177.7,177.67,9.96058108]
["bitfinex-derivatives","SOLF0:USTF0",1752896425628,4.34648108,177.68,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896425828,1.14648108,177.67,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896426029,3.2,177.66,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896426931,3.2,177.66,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896427131,3.2,177.66,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896427837,3.2,177.67,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896428138,3.2,177.67,177.65,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1752896428335,3.2,177.67,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896440646,3.2,177.7,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896440947,3.2,177.7,177.67,4.98220565]
["bitfinex-derivatives","SOLF0:USTF0",1752896441149,3.2,177.7,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896441350,3.2,177.7,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896442351,3.2,177.7,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896443549,3.2,177.7,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896445950,3.2,177.7,177.69,4.98220565]
["bitfinex-derivatives","SOLF0:USTF0",1752896446249,3.2,177.71,177.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896447146,3.2,177.73,177.7,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1752896447342,3.2,177.73,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896448851,8.8223,177.73,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896449052,3.2,177.72,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896451658,4.34616588,177.72,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896452753,3.2,177.72,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896453255,3.2,177.72,177.71,4.33616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896453854,3.2,177.72,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896461058,4.34616588,177.72,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896462060,3.2,177.72,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896466971,3.09,177.73,177.71,4.33616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896467272,107.67,177.74,177.72,4.32616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896467668,107.67,177.74,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896469472,108.81616588,177.74,177.65,4.71023514]
["bitfinex-derivatives","SOLF0:USTF0",1752896469673,3.09,177.71,177.7,4.32616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896470173,3.09,177.71,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896470571,3.09,177.71,177.7,4.32616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896471368,3.09,177.71,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896471573,3.09,177.71,177.7,4.32616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896473175,3.09,177.71,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896474871,3.09,177.71,177.69,4.32616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896475071,3.09,177.71,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896475580,4.23616588,177.71,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896476075,4.23616588,177.71,177.68,1.14616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896476277,3.09,177.7,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896476881,3.09,177.7,177.69,4.32616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896479276,3.09,177.72,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896479675,3.09,177.72,177.7,4.32616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896479876,3.09,177.72,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896483682,6.76876588,177.72,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896483878,3.09,177.71,177.69,4.32616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896484183,3.09,177.71,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896490083,3.09,177.71,177.7,4.32616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896492385,3.09,177.71,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896492793,3.09,177.71,177.7,4.32616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896493194,3.09,177.71,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896494192,8.7129,177.71,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896495196,3.09,177.71,177.7,4.32616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896496097,3.09,177.71,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896496396,9.85906588,177.71,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896497096,8.7129,177.71,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896497493,3.09,177.71,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896499401,8.7129,177.71,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752896499797,3.27,177.7,177.69,4.35616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896501898,3.27,177.7,177.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896502201,3.27,177.69,177.68,4.35616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896506307,8.8935,177.69,177.68,4.35616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896506707,3.27,177.69,177.68,4.35616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896508700,5.6235,177.7,177.68,1.14616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896508906,8.8935,177.7,177.69,4.35616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896514205,8.8935,177.7,177.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896514510,8.8935,177.7,177.69,4.35616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896515812,5.6235,177.7,177.69,4.35616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896516007,8.8235,177.7,177.69,4.35616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896520216,8.8235,177.7,177.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896523322,9.96966588,177.7,177.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896523524,5.6237,177.69,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896523819,8.8237,177.69,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896524428,3.2,177.69,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896524621,3.2,177.69,177.68,4.35616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896528526,3.2,177.69,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896528728,3.2,177.69,177.68,4.35616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896530524,8.8244,177.67,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896530724,3.2,177.66,177.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896531325,9.97066588,177.66,177.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896531532,3.2,177.65,177.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896531729,3.2,177.65,177.64,4.35616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896531929,3.2,177.65,177.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896532230,3.2,177.65,177.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896532530,4.34616588,177.65,177.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896533428,3.2,177.65,177.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896533623,3.2,177.65,177.64,4.35616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896534228,3.2,177.65,177.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896534729,4.34616588,177.66,177.64,4.35616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896534926,4.34616588,177.66,177.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896535328,3.2,177.66,177.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896536030,9.97036588,177.67,177.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896536335,3.2,177.66,177.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896536522,3.2,177.66,177.65,4.35616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896536728,3.2,177.67,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896537131,8.8242,177.67,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896538532,3.2,177.67,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896543133,104.58,177.74,177.66,1.14616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896543134,1.14616588,177.69,177.66,1.14616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896543334,3.2,177.68,177.67,1.14616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896543731,3.2,177.68,177.67,4.35616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896544328,3.2,177.68,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896546430,6.76996588,177.68,177.65,1.14616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896546729,4.44616588,177.67,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896547631,3.3,177.67,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896548733,3.3,177.66,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896549131,3.3,177.66,177.63,4.36616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896549429,3.3,177.66,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896549824,3.3,177.66,177.63,1.14616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896550027,3.3,177.66,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896551337,8.9245,177.66,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896553446,5.6245,177.66,177.64,1.14616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896553637,3.3,177.65,177.64,4.36616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896557842,3.3,177.65,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896558036,8.9248,177.65,177.61,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752896558233,3.3,177.64,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896559531,3.3,177.64,177.63,4.36616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896560637,3.3,177.64,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896560842,3.3,177.62,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896561942,3.3,177.62,177.61,4.36616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896562236,8.9257,177.63,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896562439,5.6257,177.63,177.62,4.36616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896563234,3.3,177.67,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896563439,3.3,177.67,177.66,4.36616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896563840,8.9244,177.67,177.66,4.36616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896564036,3.3,177.67,177.66,4.36616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896564340,3.3,177.68,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896564538,3.3,177.68,177.67,4.36616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896564841,8.9239,177.68,177.67,4.36616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896565041,3.3,177.69,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896565233,3.3,177.69,177.68,4.36616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896566036,8.9235,177.7,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896566542,10.06966588,177.7,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896569343,4.44616588,177.7,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896570742,10.06936588,177.7,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896571345,3.3,177.7,177.69,4.36616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896572045,4.44616588,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896573644,3.3,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896575549,4.44616588,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896575941,10.06906588,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896580149,8.9229,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896580448,10.06906588,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896580649,4.44616588,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896581150,3.3,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896581344,4.44616588,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896582251,3.3,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896582450,4.44616588,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896583448,3.3,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896583648,4.44616588,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896589457,3.3,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896589755,4.44616588,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896590454,3.3,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896590654,4.44616588,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896590858,3.09,177.72,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896591058,4.23616588,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896598863,3.09,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896599064,4.23616588,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896599565,5.622,177.74,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896599763,4.23616588,177.72,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752896599966,4.23616588,177.72,177.7,4.36616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896600166,4.23616588,177.72,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752896603564,3.09,177.71,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752896603764,237.00523155,177.75,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752896603765,3.09,177.68,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752896604266,3.09,177.68,177.67,4.29616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896605369,3.09,177.68,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752896605570,3.09,177.68,177.67,4.29616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896607076,3.09,177.68,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752896607263,3.09,177.68,177.67,4.29616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896608469,3.09,177.68,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752896608671,3.09,177.68,177.67,4.29616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896609470,3.09,177.68,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752896609673,3.24,177.67,177.63,4.24616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896609970,4.38616588,177.65,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896610673,3.24,177.65,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896612772,3.24,177.65,177.64,4.24616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896613069,3.24,177.65,177.64,1.14616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896613373,3.24,177.65,177.64,4.24616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896614572,3.24,177.65,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896614774,3.24,177.65,177.64,4.24616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896615974,3.24,177.65,177.64,9.87126588]
["bitfinex-derivatives","SOLF0:USTF0",1752896616770,3.24,177.65,177.64,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752896616975,1.14616588,177.69,177.65,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752896617175,1.14616588,177.69,177.66,1.14616588]
["bitfinex-derivatives","SOLF0:USTF0",1752896617475,1.14616588,177.69,177.65,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752896617476,3.24,177.68,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896620073,4.38664031,177.68,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896620279,1.14664031,177.66,177.63,6.77204031]
["bitfinex-derivatives","SOLF0:USTF0",1752896620471,3.24,177.65,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896621682,3.24,177.65,177.64,4.24664031]
["bitfinex-derivatives","SOLF0:USTF0",1752896622480,3.24,177.67,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896622680,3.24,177.66,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896622881,3.24,177.66,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896623082,3.24,177.64,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896623283,4.38664031,177.64,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896623585,3.24,177.63,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896626877,3.24,177.63,177.62,4.24716149]
["bitfinex-derivatives","SOLF0:USTF0",1752896627084,3.24,177.65,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896627283,3.24,177.65,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896627886,4.38716149,177.65,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896631485,3.24,177.65,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896631684,4.38716149,177.65,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896632280,3.24,177.65,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896632585,4.38716149,177.65,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896633382,1.14716149,177.65,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896633685,4.38716149,177.63,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896634186,3.24,177.63,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752896635190,3.13,177.65,177.62,6.77286149]
["bitfinex-derivatives","SOLF0:USTF0",1752896635390,3.13,177.64,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896636982,1.14716149,177.65,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896637190,3.13,177.65,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896637384,1.14716149,177.65,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896637686,3.13,177.64,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896638484,3.13,177.65,177.63,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1752896638688,3.13,177.65,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896642093,3.13,177.64,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896643190,6.77166149,177.66,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896643394,3.13,177.65,177.63,4.30716149]
["bitfinex-derivatives","SOLF0:USTF0",1752896643593,3.13,177.65,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896643792,4.27716149,177.65,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896645294,3.13,177.65,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896648197,4.27716149,177.65,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896650699,3.13,177.64,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896651000,3.13,177.63,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896651892,3.13,177.63,177.62,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1752896653301,3.13,177.63,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896662606,8.7554,177.63,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896663109,3.13,177.63,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896665208,3.13,177.63,177.62,4.30716149]
["bitfinex-derivatives","SOLF0:USTF0",1752896666602,3.13,177.63,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896672907,6.77200356,177.65,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896673112,3.24,177.64,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896673616,4.38720356,177.64,177.6,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752896673821,3.24,177.63,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896674318,4.38720356,177.63,177.6,1.14720356]
["bitfinex-derivatives","SOLF0:USTF0",1752896674521,3.24,177.62,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896676418,6.77240356,177.64,177.61,4.15720356]
["bitfinex-derivatives","SOLF0:USTF0",1752896676717,3.24,177.63,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896684624,8.8654,177.63,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896684820,3.24,177.62,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896690622,3.24,177.61,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896692218,5.6261,177.61,177.58,213.7420946]
["bitfinex-derivatives","SOLF0:USTF0",1752896692521,3.24,177.6,177.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896692924,3.24,177.59,177.58,221.23189104]
["bitfinex-derivatives","SOLF0:USTF0",1752896693424,3.24,177.59,177.58,222.3790946]
["bitfinex-derivatives","SOLF0:USTF0",1752896694727,3.24,177.6,177.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896697928,3.24,177.61,177.59,10.03422892]
["bitfinex-derivatives","SOLF0:USTF0",1752896698130,3.24,177.62,177.6,1.14752892]
["bitfinex-derivatives","SOLF0:USTF0",1752896698324,3.24,177.62,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896702529,3.24,177.62,177.59,110.51402892]
["bitfinex-derivatives","SOLF0:USTF0",1752896702732,4.38752892,177.62,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896702934,3.24,177.61,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896706538,3.24,177.61,177.6,4.40752892]
["bitfinex-derivatives","SOLF0:USTF0",1752896706837,3.24,177.67,177.6,1.14752892]
["bitfinex-derivatives","SOLF0:USTF0",1752896707038,6.77232892,177.65,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896707340,1.14752892,177.65,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896707636,3.24,177.64,177.63,4.40752892]
["bitfinex-derivatives","SOLF0:USTF0",1752896707831,3.24,177.64,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896708239,4.38752892,177.64,177.61,1.14752892]
["bitfinex-derivatives","SOLF0:USTF0",1752896708538,3.24,177.63,177.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896711235,3.24,177.62,177.58,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752896711437,1.14752892,177.62,177.59,4.40752892]
["bitfinex-derivatives","SOLF0:USTF0",1752896711741,8.8661,177.61,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896712140,3.24,177.61,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896712435,3.24,177.61,177.6,4.40752892]
["bitfinex-derivatives","SOLF0:USTF0",1752896713334,3.24,177.61,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896715640,3.24,177.61,177.6,4.40752892]
["bitfinex-derivatives","SOLF0:USTF0",1752896715836,3.24,177.61,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896716035,3.24,177.62,177.6,1.14752892]
["bitfinex-derivatives","SOLF0:USTF0",1752896716233,3.24,177.62,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896716741,3.24,177.62,177.61,4.40752892]
["bitfinex-derivatives","SOLF0:USTF0",1752896716938,3.24,177.63,177.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896717242,8.8654,177.63,177.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896717644,10.01292892,177.63,177.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896718243,3.24,177.67,177.62,1.14752892]
["bitfinex-derivatives","SOLF0:USTF0",1752896718434,3.24,177.67,177.58,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1752896718435,3.24,177.65,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896719936,3.24,177.64,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896723549,10.01262892,177.64,177.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896723746,3.24,177.63,177.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896730158,3.29,177.67,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896730347,3.29,177.66,177.64,4.33752892]
["bitfinex-derivatives","SOLF0:USTF0",1752896730548,4.43752892,177.66,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896731352,3.29,177.65,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896731546,3.29,177.63,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896731744,1.14752892,177.62,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896731943,3.29,177.62,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896732549,3.29,177.61,177.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896732852,1.14752892,177.61,177.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896733047,3.29,177.6,177.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896735552,3.29,177.61,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896735756,3.29,177.61,177.6,4.33752892]
["bitfinex-derivatives","SOLF0:USTF0",1752896736250,1.14752892,177.63,177.6,4.33752892]
["bitfinex-derivatives","SOLF0:USTF0",1752896736451,1.14752892,177.63,177.57,319.1076898]
["bitfinex-derivatives","SOLF0:USTF0",1752896736452,3.29,177.62,177.61,4.33752892]
["bitfinex-derivatives","SOLF0:USTF0",1752896738558,3.29,177.62,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896739964,3.29,177.62,177.61,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752896740458,3.29,177.62,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896742960,4.43752892,177.62,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896743260,3.29,177.61,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896743961,3.29,177.61,177.6,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752896744661,3.29,177.61,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896744857,3.29,177.6,177.59,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752896745755,3.29,177.6,177.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896747865,4.43752892,177.6,177.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896748064,4.43752892,177.6,177.58,4.33752892]
["bitfinex-derivatives","SOLF0:USTF0",1752896748065,3.29,177.59,177.58,4.33752892]
["bitfinex-derivatives","SOLF0:USTF0",1752896748260,3.29,177.59,177.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896750863,3.29,177.59,177.58,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1752896751265,3.29,177.59,177.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896751662,3.29,177.59,177.58,4.33752892]
["bitfinex-derivatives","SOLF0:USTF0",1752896752864,3.29,177.59,177.58,9.96452892]
["bitfinex-derivatives","SOLF0:USTF0",1752896753264,3.29,177.59,177.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896753461,3.29,177.59,177.57,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1752896753462,3.29,177.59,177.57,108.03752892]
["bitfinex-derivatives","SOLF0:USTF0",1752896754069,3.29,177.59,177.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752896754667,3.1,177.58,177.54,4.16752892]
["bitfinex-derivatives","SOLF0:USTF0",1752896754868,3.1,177.56,177.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896755663,3.1,177.56,177.51,4.16752892]
["bitfinex-derivatives","SOLF0:USTF0",1752896755664,3.1,177.55,177.51,4.16752892]
["bitfinex-derivatives","SOLF0:USTF0",1752896755862,4.24752892,177.54,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896756264,3.1,177.54,177.52,4.16752892]
["bitfinex-derivatives","SOLF0:USTF0",1752896756664,3.1,177.54,177.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896757071,3.1,177.54,177.53,4.16752892]
["bitfinex-derivatives","SOLF0:USTF0",1752896757370,3.1,177.55,177.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896757564,3.1,177.55,177.54,4.16752892]
["bitfinex-derivatives","SOLF0:USTF0",1752896758172,3.1,177.56,177.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896758372,4.24752892,177.57,177.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896758772,3.1,177.57,177.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896759571,3.1,177.57,177.56,4.16752892]
["bitfinex-derivatives","SOLF0:USTF0",1752896760976,3.1,177.57,177.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896762779,3.1,177.57,177.49,4.71226338]
["bitfinex-derivatives","SOLF0:USTF0",1752896763079,3.1,177.56,177.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896763281,3.1,177.56,177.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896763772,3.1,177.56,177.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896764174,3.1,177.56,177.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896767287,3.1,177.56,177.52,7.42251981]
["bitfinex-derivatives","SOLF0:USTF0",1752896767478,3.1,177.56,177.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896768180,3.1,177.56,177.52,7.42251981]
["bitfinex-derivatives","SOLF0:USTF0",1752896768385,3.1,177.55,177.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896768586,3.1,177.55,177.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896771186,3.1,177.54,177.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896771384,3.1,177.54,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896772091,3.1,177.54,177.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896772892,8.7283,177.54,177.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896773687,8.7283,177.54,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896773889,3.1,177.53,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896774188,8.7286,177.53,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896774392,3.1,177.52,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896774990,8.7289,177.52,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896776194,3.1,177.52,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896776984,3.1,177.53,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896777288,3.1,177.52,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896781697,5.6284,177.54,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896781901,3.1,177.52,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896782596,8.7284,177.54,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896782798,3.1,177.53,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896783002,3.1,177.52,177.51,4.16852099]
["bitfinex-derivatives","SOLF0:USTF0",1752896784800,3.29,177.53,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896785000,3.29,177.53,177.52,4.15852099]
["bitfinex-derivatives","SOLF0:USTF0",1752896785403,8.9186,177.53,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896785600,10.06712099,177.53,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896788102,3.29,177.53,177.52,4.15852099]
["bitfinex-derivatives","SOLF0:USTF0",1752896789202,3.29,177.54,177.52,1.14852099]
["bitfinex-derivatives","SOLF0:USTF0",1752896789402,3.29,177.54,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896790304,5.6277,177.56,177.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896790305,3.29,177.55,177.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896790803,8.918,177.55,177.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896791003,3.29,177.54,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896791205,3.29,177.53,177.52,1.14852099]
["bitfinex-derivatives","SOLF0:USTF0",1752896791606,3.29,177.54,177.52,1.14852099]
["bitfinex-derivatives","SOLF0:USTF0",1752896791806,3.29,177.54,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896792304,3.29,177.54,177.53,4.15852099]
["bitfinex-derivatives","SOLF0:USTF0",1752896792503,3.29,177.54,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896792803,3.29,177.54,177.53,4.15852099]
["bitfinex-derivatives","SOLF0:USTF0",1752896795207,3.29,177.55,177.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896796905,4.43852099,177.56,177.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896797207,3.29,177.56,177.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896798707,3.29,177.56,177.55,4.15852099]
["bitfinex-derivatives","SOLF0:USTF0",1752896799307,3.29,177.56,177.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896809126,3.29,177.56,177.55,4.15852099]
["bitfinex-derivatives","SOLF0:USTF0",1752896810125,3.29,177.57,177.55,1.14852099]
["bitfinex-derivatives","SOLF0:USTF0",1752896810423,3.29,177.57,177.56,4.15852099]
["bitfinex-derivatives","SOLF0:USTF0",1752896811222,3.29,177.57,177.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896811425,3.29,177.57,177.56,4.15852099]
["bitfinex-derivatives","SOLF0:USTF0",1752896811716,1.14852099,177.59,177.56,4.15852099]
["bitfinex-derivatives","SOLF0:USTF0",1752896811920,1.14852099,177.59,177.51,4.71266112]
["bitfinex-derivatives","SOLF0:USTF0",1752896811921,4.43852099,177.63,177.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896812120,3.29,177.62,177.61,4.15852099]
["bitfinex-derivatives","SOLF0:USTF0",1752896813322,3.29,177.62,177.61,9.78462099]
["bitfinex-derivatives","SOLF0:USTF0",1752896813519,3.29,177.63,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896813719,3.29,177.65,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896814021,3.29,177.65,177.64,4.15852099]
["bitfinex-derivatives","SOLF0:USTF0",1752896814221,103.6,177.68,177.64,4.15852099]
["bitfinex-derivatives","SOLF0:USTF0",1752896814222,3.29,177.66,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752896814415,4.43852099,177.66,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896814614,3.17,177.63,177.57,4.71266112]
["bitfinex-derivatives","SOLF0:USTF0",1752896814924,3.17,177.59,177.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896816525,3.17,177.59,177.57,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752896816818,3.17,177.59,177.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896817023,3.17,177.59,177.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896817725,3.17,177.59,177.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896818029,3.17,177.59,177.53,1.79332125]
["bitfinex-derivatives","SOLF0:USTF0",1752896818225,3.17,177.59,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896818524,3.17,177.57,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896821728,3.17,177.57,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896822028,3.17,177.57,177.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896824024,3.17,177.59,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896824224,1.79332125,177.63,177.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896824418,3.17,177.61,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896824622,3.17,177.61,177.59,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752896824822,3.17,177.61,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896827631,3.17,177.6,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896828132,3.17,177.6,177.52,1.79332125]
["bitfinex-derivatives","SOLF0:USTF0",1752896828426,3.17,177.57,177.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896829231,3.17,177.57,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896829431,3.17,177.57,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896830930,3.17,177.57,177.55,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752896831130,3.17,177.57,177.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896834738,3.17,177.57,177.56,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752896835131,3.17,177.64,177.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896835436,3.17,177.6,177.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896836229,7.41912125,177.62,177.58,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1752896836430,3.17,177.61,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896837440,3.17,177.6,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896838532,3.17,177.6,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896838838,3.17,177.6,177.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896839234,5.6264,177.6,177.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896839438,3.17,177.59,177.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896839642,3.17,177.59,177.51,4.70812932]
["bitfinex-derivatives","SOLF0:USTF0",1752896839841,3.17,177.59,177.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896840440,3.17,177.58,177.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896840640,3.17,177.58,177.54,1.79332125]
["bitfinex-derivatives","SOLF0:USTF0",1752896840641,3.17,177.58,177.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896851856,3.17,177.58,177.57,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752896852651,3.17,177.58,177.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896862464,8.8561,177.61,177.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896862763,3.23,177.6,177.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896863163,3.23,177.59,177.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896863764,5.6264,177.6,177.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896863965,3.23,177.58,177.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752896864168,3.23,177.58,177.57,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752896864467,3.23,177.59,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752896878571,3.1,177.62,177.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896878771,4.24773591,177.62,177.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896879165,3.1,177.61,177.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896879972,3.1,177.61,177.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896880975,3.1,177.61,177.59,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752896880976,4.24773591,177.61,177.58,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1752896881160,3.1,177.59,177.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896881463,3.1,177.59,177.56,1.14773591]
["bitfinex-derivatives","SOLF0:USTF0",1752896881464,3.1,177.59,177.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896881871,3.1,177.59,177.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896883575,3.1,177.58,177.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896884870,3.1,177.57,177.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896885078,3.1,177.55,177.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896887273,4.24773591,177.55,177.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896887576,3.1,177.54,177.52,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752896887776,4.24773591,177.53,177.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896890477,3.1,177.52,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896891279,3.1,177.52,177.51,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1752896891776,3.1,177.52,177.51,9.98693591]
["bitfinex-derivatives","SOLF0:USTF0",1752896892076,3.1,177.53,177.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896892677,3.1,177.54,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896893378,4.24773591,177.54,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896894882,9.87603591,177.54,177.51,9.98693591]
["bitfinex-derivatives","SOLF0:USTF0",1752896895180,3.1,177.53,177.51,4.35773591]
["bitfinex-derivatives","SOLF0:USTF0",1752896895374,8.7288,177.53,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896895577,3.1,177.51,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896896182,3.1,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896896775,3.1,177.49,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896896983,4.24773591,177.48,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896898579,3.1,177.47,177.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896898775,1.14773591,177.45,177.42,1.14773591]
["bitfinex-derivatives","SOLF0:USTF0",1752896899083,3.1,177.44,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896902680,3.1,177.43,177.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896902879,3.1,177.43,177.37,1.79639706]
["bitfinex-derivatives","SOLF0:USTF0",1752896903084,1.79639706,177.42,177.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896903284,3.1,177.41,177.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896908386,140.913827,177.53,177.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752896908578,103.98,177.52,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896908782,3.15,177.46,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896909987,3.15,177.44,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896910789,3.15,177.46,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896910986,3.15,177.46,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896911388,3.15,177.51,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896911686,3.15,177.45,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896912685,140.913827,177.53,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896912686,3.15,177.49,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896912882,3.15,177.49,177.42,1.79639706]
["bitfinex-derivatives","SOLF0:USTF0",1752896912883,3.15,177.49,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896913081,3.15,177.48,177.46,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752896913391,3.15,177.48,177.39,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896913392,3.15,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896916391,3.15,177.48,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896917695,7.42599706,177.5,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896917899,3.15,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896918098,4.94639706,177.52,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896918294,1.79639706,177.52,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896918500,3.15,177.5,177.48,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752896918700,3.15,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896919595,3.15,177.5,177.49,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1752896919799,3.15,177.51,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896920499,146.542527,177.53,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896920500,3.15,177.52,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896920701,3.15,177.54,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896920894,3.15,177.53,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896921090,3.15,177.53,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896922398,3.15,177.53,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896923902,3.15,177.52,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896925798,3.15,177.52,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896926005,3.15,177.49,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896926202,3.15,177.49,177.45,1.79639706]
["bitfinex-derivatives","SOLF0:USTF0",1752896926203,3.15,177.49,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896927306,3.15,177.49,177.47,5.03639706]
["bitfinex-derivatives","SOLF0:USTF0",1752896927504,3.15,177.52,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896928802,5.6293,177.51,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896929010,3.15,177.5,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896929200,3.15,177.49,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896930205,3.15,177.5,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896930408,3.15,177.49,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896933908,8.7799,177.49,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752896935406,3.25,177.48,177.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896935606,8.8808,177.46,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896935803,5.6308,177.46,177.41,1.79639706]
["bitfinex-derivatives","SOLF0:USTF0",1752896936002,3.25,177.45,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896947819,3.25,177.44,177.4,1.79639706]
["bitfinex-derivatives","SOLF0:USTF0",1752896948015,3.25,177.44,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896948215,3.25,177.44,177.41,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1752896948415,3.25,177.44,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896950929,3.25,177.44,177.41,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752896951128,3.25,177.44,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896951428,8.8814,177.44,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896951629,7.42779706,177.44,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896951931,3.25,177.43,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896952120,3.25,177.43,177.38,1.79639706]
["bitfinex-derivatives","SOLF0:USTF0",1752896952325,3.25,177.43,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896952521,3.25,177.41,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896952832,3.25,177.39,177.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896954630,8.883,177.39,177.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896954828,3.25,177.38,177.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896955032,3.25,177.37,177.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896955229,3.25,177.36,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896955436,1.79639706,177.36,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896955633,3.25,177.35,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896955831,3.25,177.34,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896956634,3.25,177.33,177.32,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1752896957437,3.25,177.35,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896957936,1.79639706,177.35,177.27,4.72114146]
["bitfinex-derivatives","SOLF0:USTF0",1752896958132,3.25,177.34,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896958542,3.25,177.34,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896959137,3.25,177.34,177.31,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752896959341,3.25,177.34,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896959746,3.25,177.33,177.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896960445,3.25,177.32,177.29,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1752896960642,3.25,177.32,177.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896963140,3.25,177.33,177.3,7.43229706]
["bitfinex-derivatives","SOLF0:USTF0",1752896963345,3.25,177.36,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896963545,3.25,177.36,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752896964951,3.25,177.36,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752896965747,3.25,177.36,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752896965943,141.56969268,177.37,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752896966149,144.57969268,177.37,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752896966349,3.01,177.36,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752896967055,3.01,177.36,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752896968558,3.01,177.35,177.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752896973859,3.01,177.35,177.33,8.9549]
["bitfinex-derivatives","SOLF0:USTF0",1752896974055,3.01,177.35,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752896976750,3.01,177.35,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752896977762,1.79639706,177.34,177.28,1.79639706]
["bitfinex-derivatives","SOLF0:USTF0",1752896977950,3.01,177.33,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752896978151,3.01,177.33,177.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752896979959,5.6352,177.33,177.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752896980161,3.01,177.32,177.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752896980659,5.6353,177.32,177.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752896980859,3.01,177.32,177.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752896982662,5.6353,177.32,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752896982962,3.01,177.31,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752896983164,8.6456,177.31,177.27,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752896983361,3.01,177.3,177.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752896987161,8.6459,177.3,177.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752896987762,8.6459,177.3,177.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752896987964,3.01,177.29,177.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752896989365,3.01,177.29,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752896989667,3.01,177.27,177.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752896991767,3.01,177.27,177.24,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752896991971,3.01,177.27,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752896992362,3.01,177.27,177.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752896995570,3.01,177.27,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752896995971,3.01,177.27,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752897000163,3.31,177.32,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752897000370,3.31,177.28,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752897000776,3.31,177.27,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752897004183,3.31,177.28,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752897004781,3.31,177.28,177.26,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752897004981,3.31,177.28,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752897013091,5.03769194,177.28,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752897016097,5.03769194,177.28,177.27,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752897016300,5.03769194,177.28,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752897017797,3.31,177.27,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752897017997,3.31,177.27,177.24,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752897018297,3.31,177.27,177.22,1.72769194]
["bitfinex-derivatives","SOLF0:USTF0",1752897018298,5.03769194,177.25,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752897018701,5.03769194,177.25,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752897018895,1.72769194,177.26,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752897019095,5.03769194,177.26,177.24,4.74769194]
["bitfinex-derivatives","SOLF0:USTF0",1752897019298,5.03769194,177.26,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752897020997,3.31,177.26,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752897022199,3.31,177.26,177.22,2.69994675]
["bitfinex-derivatives","SOLF0:USTF0",1752897022200,6.00994675,177.26,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752897022402,3.31,177.25,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752897022998,3.31,177.25,177.22,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752897023193,2.69994675,177.3,177.18,5.71994675]
["bitfinex-derivatives","SOLF0:USTF0",1752897023194,3.31,177.23,177.18,5.71994675]
["bitfinex-derivatives","SOLF0:USTF0",1752897023395,3.31,177.23,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752897023796,3.31,177.23,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752897024005,3.31,177.23,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752897024205,2.69994675,177.22,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752897024509,3.1,177.21,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752897025003,3.1,177.21,177.16,106.43994675]
["bitfinex-derivatives","SOLF0:USTF0",1752897025204,2.69994675,177.2,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897025414,2.69994675,177.2,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897026001,3.1,177.19,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897027408,3.1,177.18,177.12,148.1979483]
["bitfinex-derivatives","SOLF0:USTF0",1752897027614,2.69994675,177.17,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897027910,3.1,177.15,177.13,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752897028112,3.1,177.15,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897028301,5.79994675,177.15,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897028506,3.1,177.14,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897028905,3.1,177.14,177.11,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1752897029109,3.1,177.14,177.08,7.40473144]
["bitfinex-derivatives","SOLF0:USTF0",1752897029110,2.69994675,177.15,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897029310,3.1,177.16,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897029916,3.1,177.16,177.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897030115,3.1,177.18,177.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897030308,3.1,177.18,177.16,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752897030507,3.1,177.18,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897030707,5.79994675,177.18,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897031615,2.69994675,177.19,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897031815,5.79994675,177.21,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897032012,5.79994675,177.23,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897032212,3.1,177.22,177.2,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752897032417,3.1,177.22,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897033011,3.1,177.22,177.19,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752897033320,3.1,177.22,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897034123,3.1,177.22,177.19,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752897034321,3.1,177.2,177.18,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1752897034815,3.1,177.2,177.17,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752897035016,3.1,177.2,177.17,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1752897035320,3.1,177.2,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897035514,3.1,177.2,177.18,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1752897035711,3.1,177.2,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897036021,3.1,177.2,177.12,4.73109292]
["bitfinex-derivatives","SOLF0:USTF0",1752897036225,3.1,177.2,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897036226,2.69994675,177.19,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897036521,3.1,177.18,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897037122,3.1,177.18,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897037821,3.1,177.17,177.15,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752897038321,3.1,177.17,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897042722,3.1,177.17,177.15,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1752897042917,3.1,177.17,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897043628,3.1,177.17,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897043825,3.1,177.15,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897046120,3.1,177.15,177.11,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752897046323,3.1,177.15,177.06,4.73109292]
["bitfinex-derivatives","SOLF0:USTF0",1752897046324,3.1,177.14,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897046822,3.1,177.14,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897047926,3.1,177.14,177.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897050230,3.1,177.11,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897050730,3.1,177.11,177.06,2.69994675]
["bitfinex-derivatives","SOLF0:USTF0",1752897050933,3.1,177.11,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897051128,3.1,177.11,177.08,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752897051332,3.1,177.11,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897051830,3.1,177.1,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897052227,5.79994675,177.1,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897052427,3.1,177.09,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897054332,5.79994675,177.09,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897054525,3.1,177.09,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897055827,3.1,177.09,177.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897056029,3.18,177.05,177.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897056235,3.18,177.12,177.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897056434,3.18,177.07,177.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897057032,3.18,177.07,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897058131,3.18,177.07,176.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897058338,3.18,177.04,177.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897059836,3.18,177.11,177.02,5.83994675]
["bitfinex-derivatives","SOLF0:USTF0",1752897060034,2.69994675,177.09,177.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897060239,3.18,177.09,177.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897060433,3.18,177.08,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897060736,3.18,177.08,177.05,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752897060937,3.18,177.08,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897061330,3.18,177.09,177.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897061836,211.07412821,177.15,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897062030,211.07412821,177.15,177.0,2.69994675]
["bitfinex-derivatives","SOLF0:USTF0",1752897062031,3.18,177.13,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897062530,5.87994675,177.15,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897062934,3.18,177.15,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897063438,3.18,177.15,177.07,2.69994675]
["bitfinex-derivatives","SOLF0:USTF0",1752897063439,3.18,177.17,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897063639,3.18,177.19,177.15,2.69994675]
["bitfinex-derivatives","SOLF0:USTF0",1752897063837,3.18,177.19,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897064036,5.87994675,177.19,177.06,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1752897064232,3.18,177.16,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897065440,3.18,177.16,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897066140,3.18,177.16,177.12,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752897066341,3.18,177.16,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897066537,3.18,177.15,177.11,2.69994675]
["bitfinex-derivatives","SOLF0:USTF0",1752897066838,2.69994675,177.16,176.87,28.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752897067037,2.69994675,177.12,177.06,2.69994675]
["bitfinex-derivatives","SOLF0:USTF0",1752897067343,3.18,177.11,177.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897068537,107.44,177.25,177.08,2.69994675]
["bitfinex-derivatives","SOLF0:USTF0",1752897068736,5.87994675,177.15,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897069141,2.69994675,177.15,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897069441,3.18,177.14,177.08,2.69994675]
["bitfinex-derivatives","SOLF0:USTF0",1752897069739,3.18,177.13,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897070140,5.87994675,177.15,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897070334,3.18,177.15,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897070530,2.69994675,177.16,177.14,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752897070735,5.87994675,177.18,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897070944,3.18,177.18,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897071137,3.18,177.19,177.08,4.72503703]
["bitfinex-derivatives","SOLF0:USTF0",1752897071438,3.18,177.08,177.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897071838,2.70344385,177.11,177.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897072033,5.88344385,177.11,177.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897072235,2.70344385,177.09,177.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897072431,5.88344385,177.09,177.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897072636,5.88344385,177.09,177.05,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752897072835,5.88344385,177.09,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897073747,3.18,177.12,177.06,5.84535431]
["bitfinex-derivatives","SOLF0:USTF0",1752897073942,3.18,177.12,177.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897074842,3.18,177.12,177.08,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752897075033,3.18,177.12,177.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897075234,3.18,177.12,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897075443,3.18,177.12,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897082842,16.93,177.24,177.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897082843,8.34454011,177.16,177.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897083051,8.34454011,177.16,177.1,2.70414011]
["bitfinex-derivatives","SOLF0:USTF0",1752897083346,3.18,177.15,177.11,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752897083547,3.18,177.15,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897083846,2.70352132,177.16,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897084146,3.18,177.14,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897084346,3.18,177.14,177.11,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752897084544,3.18,177.14,177.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897085945,2.70352132,177.16,177.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897086147,3.19,177.15,177.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897086348,3.19,177.15,177.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897087349,5.89352132,177.17,177.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897087553,3.19,177.16,177.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897087852,3.19,177.14,177.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897088042,2.70352132,177.12,177.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897088249,3.19,177.11,177.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897088449,3.19,177.1,177.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897089748,3.19,177.1,177.07,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752897089749,3.19,177.1,177.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897090150,3.19,177.08,177.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897094065,2.70352132,177.12,177.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897094353,3.19,177.11,177.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897094758,3.19,177.1,177.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897095960,3.19,177.1,177.08,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752897096260,3.19,177.1,177.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897097457,3.19,177.1,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897097653,3.19,177.08,177.02,2.70352132]
["bitfinex-derivatives","SOLF0:USTF0",1752897097957,3.19,177.05,177.04,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752897098160,5.89352132,177.07,177.04,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752897098457,3.19,177.06,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897100159,3.19,177.04,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897100362,3.19,177.04,177.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897100958,3.19,177.03,177.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897101156,3.19,177.05,177.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897102959,3.19,177.05,177.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897105163,3.19,177.05,177.02,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752897105365,3.19,177.05,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897105566,3.19,177.04,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897106761,3.19,177.03,176.97,2.70352132]
["bitfinex-derivatives","SOLF0:USTF0",1752897106965,3.19,177.03,176.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897107965,3.19,177.01,176.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897108263,2.70352132,177.02,176.98,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752897108264,3.19,177.0,176.98,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752897108564,3.19,177.0,176.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897109168,3.19,177.0,176.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897109468,5.89352132,177.01,176.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897109969,5.89352132,177.01,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897110169,2.70352132,177.01,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897110372,5.89352132,177.01,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897110664,3.19,177.01,176.94,4.72503703]
["bitfinex-derivatives","SOLF0:USTF0",1752897110870,3.19,176.98,176.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897111165,3.19,176.98,176.88,2.70352132]
["bitfinex-derivatives","SOLF0:USTF0",1752897111166,3.19,176.98,176.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897111470,5.89352132,176.98,176.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897111970,3.19,176.98,176.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752897114270,3.19,176.98,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752897114574,2.70352132,176.95,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752897114775,3.14,176.95,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752897115275,16.93,177.08,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752897115276,2.70352132,177.01,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752897115476,3.14,177.0,176.95,2.70352132]
["bitfinex-derivatives","SOLF0:USTF0",1752897115676,3.14,177.0,176.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752897115874,3.14,176.99,176.98,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752897116073,3.14,176.99,176.98,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752897116782,5.84352132,176.99,176.98,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752897117381,3.14,177.04,177.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752897117579,3.14,177.02,177.0,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752897117778,5.84352132,177.01,177.0,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752897118678,3.14,177.03,177.02,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752897118881,3.14,177.03,177.02,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752897123984,3.14,177.03,177.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752897125787,3.14,177.03,177.02,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752897126583,19.63352132,177.12,177.02,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752897126584,3.14,177.05,177.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752897126788,226.77555322,177.14,177.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752897126789,3.14,177.08,177.04,5.87352132]
["bitfinex-derivatives","SOLF0:USTF0",1752897126990,3.14,177.08,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752897127181,3.14,177.1,177.08,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752897127381,3.14,177.1,177.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752897133593,3.14,177.1,177.09,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752897134687,3.14,177.1,177.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752897136790,3.14,177.12,177.07,2.70352132]
["bitfinex-derivatives","SOLF0:USTF0",1752897136985,3.14,177.16,177.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752897137183,3.14,177.16,177.13,2.70352132]
["bitfinex-derivatives","SOLF0:USTF0",1752897137389,3.14,177.16,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752897137582,3.14,177.16,177.15,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752897137792,3.14,177.16,177.15,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752897138295,3.14,177.16,177.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752897140892,3.14,177.18,177.15,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1752897141195,3.14,177.18,177.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752897145694,8.34252132,177.21,177.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752897145889,3.01,177.2,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897146285,3.01,177.2,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897146797,2.70352132,177.24,177.19,5.99352132]
["bitfinex-derivatives","SOLF0:USTF0",1752897146997,3.01,177.22,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897147193,3.01,177.21,177.19,8.34282132]
["bitfinex-derivatives","SOLF0:USTF0",1752897147695,3.01,177.21,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897148394,3.01,177.22,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897148700,3.01,177.26,177.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897148897,3.01,177.26,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897149196,2.70352132,177.28,177.19,2.70352132]
["bitfinex-derivatives","SOLF0:USTF0",1752897149197,3.01,177.25,177.19,2.70352132]
["bitfinex-derivatives","SOLF0:USTF0",1752897149389,3.01,177.25,177.22,2.70352132]
["bitfinex-derivatives","SOLF0:USTF0",1752897149591,2.70352132,177.24,177.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897149797,3.01,177.23,177.19,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1752897149995,3.01,177.23,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897150295,3.01,177.23,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897152095,8.34122132,177.25,177.21,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752897152400,2.70352132,177.27,177.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897152600,3.01,177.25,177.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897152899,3.01,177.25,177.23,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752897153094,3.01,177.25,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897154599,3.01,177.25,177.22,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1752897154899,3.01,177.25,177.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897155497,3.01,177.24,177.23,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1752897159099,2.70352132,177.26,177.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897159295,3.01,177.24,177.22,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752897159602,3.01,177.25,177.23,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752897159802,3.01,177.25,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897161003,3.01,177.28,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897161299,2.70352132,177.36,177.27,2.70352132]
["bitfinex-derivatives","SOLF0:USTF0",1752897161300,2.70352132,177.31,177.27,2.70352132]
["bitfinex-derivatives","SOLF0:USTF0",1752897161602,3.01,177.29,177.28,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752897162202,3.01,177.29,177.28,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1752897166611,3.01,177.29,177.27,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752897166908,2.70352132,177.33,177.27,2.70352132]
["bitfinex-derivatives","SOLF0:USTF0",1752897167108,3.01,177.32,177.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897167809,3.01,177.31,177.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897170311,3.01,177.29,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897170511,3.01,177.29,177.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897170701,3.01,177.29,177.26,5.99352132]
["bitfinex-derivatives","SOLF0:USTF0",1752897171414,3.01,177.29,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897171811,3.01,177.29,177.27,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1752897172713,3.01,177.29,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897172910,3.01,177.29,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897173320,5.6362,177.29,177.25,8.34072132]
["bitfinex-derivatives","SOLF0:USTF0",1752897173619,3.01,177.28,177.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897174515,3.01,177.28,177.25,2.70352132]
["bitfinex-derivatives","SOLF0:USTF0",1752897174717,3.01,177.28,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897175016,3.01,177.28,177.26,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752897175214,3.01,177.28,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897176515,123.69,177.38,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897176516,5.84352132,177.38,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897176712,382.04352132,177.39,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897176915,3.14,177.38,177.34,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752897177113,3.14,177.38,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897177706,3.14,177.37,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897180017,8.7737,177.37,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897180219,3.14,177.36,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897181723,3.14,177.36,177.35,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752897182813,3.14,177.36,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897187025,3.14,177.38,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897187316,3.14,177.37,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897187516,493.99662132,177.39,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897187723,106.26,177.38,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897188122,3.14,177.37,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897188323,3.14,177.37,177.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897189122,3.14,177.37,177.34,8.33802132]
["bitfinex-derivatives","SOLF0:USTF0",1752897189324,3.14,177.37,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897189527,3.14,177.37,177.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897191028,3.14,177.37,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897191229,109.32,177.37,177.35,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752897191419,109.32,177.37,177.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897192128,109.26,177.37,177.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897194828,109.26,177.37,177.34,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752897195033,106.12,177.37,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897195334,3.14,177.36,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897197538,3.14,177.36,177.35,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752897197734,109.26,177.37,177.35,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752897198033,109.26,177.37,177.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897199931,3.14,177.39,177.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897200135,105.86,177.37,177.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897200436,105.82,177.37,177.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897200738,108.96,177.37,177.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897201632,3.14,177.37,177.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897201928,108.96,177.37,177.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897202834,3.14,177.36,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897203039,3.14,177.36,177.3,5.80352132]
["bitfinex-derivatives","SOLF0:USTF0",1752897203240,3.14,177.36,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897203442,3.14,177.36,177.25,4.69092734]
["bitfinex-derivatives","SOLF0:USTF0",1752897203443,3.14,177.33,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897203644,3.14,177.31,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897203840,3.14,177.31,177.29,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752897204040,3.14,177.31,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897204242,5.84352132,177.31,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897204439,3.2,177.3,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897204637,3.2,177.3,177.26,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752897204638,106.06,177.29,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897204833,3.2,177.28,177.25,8.34092132]
["bitfinex-derivatives","SOLF0:USTF0",1752897205034,3.2,177.28,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897205241,3.2,177.28,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897206444,3.2,177.27,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897207346,3.2,177.27,177.25,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752897207541,3.2,177.27,177.22,2.70352132]
["bitfinex-derivatives","SOLF0:USTF0",1752897207542,2.70352132,177.36,177.24,2.70352132]
["bitfinex-derivatives","SOLF0:USTF0",1752897207749,3.2,177.29,177.21,4.69092734]
["bitfinex-derivatives","SOLF0:USTF0",1752897207938,3.2,177.29,177.26,2.70352132]
["bitfinex-derivatives","SOLF0:USTF0",1752897208143,3.2,177.29,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897208950,3.2,177.29,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897209145,3.2,177.39,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897209450,3.2,177.37,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897209645,3.2,177.37,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897209840,3.2,177.37,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897210047,3.2,177.37,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897210448,3.2,177.36,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897212348,5.90352132,177.36,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897212549,3.2,177.35,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897212854,3.2,177.35,177.32,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1752897213554,105.92,177.35,177.32,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1752897213854,3.2,177.34,177.33,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752897215550,3.2,177.34,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897215751,3.2,177.34,177.32,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752897216149,3.2,177.34,177.3,2.70352132]
["bitfinex-derivatives","SOLF0:USTF0",1752897216353,3.2,177.34,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897217558,3.2,177.34,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897217757,3.2,177.33,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897223756,105.68,177.34,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897223962,3.2,177.38,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897224164,3.2,177.36,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897224357,3.2,177.35,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897225565,3.2,177.35,177.33,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752897225862,3.2,177.35,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897231169,108.66,177.37,177.34,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752897231368,108.66,177.37,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897231369,3.2,177.36,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897237373,8.33662132,177.39,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897237676,105.26,177.38,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897237878,3.12,177.36,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897245287,3.12,177.36,177.35,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752897247787,3.12,177.36,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897248987,3.12,177.36,177.35,4.78581111]
["bitfinex-derivatives","SOLF0:USTF0",1752897250192,3.12,177.37,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752897250397,3.12,177.37,177.36,4.74581111]
["bitfinex-derivatives","SOLF0:USTF0",1752897251287,3.12,177.37,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752897251482,3.12,177.35,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752897253091,3.12,177.35,177.34,4.74581111]
["bitfinex-derivatives","SOLF0:USTF0",1752897256493,3.12,177.35,177.34,10.38041111]
["bitfinex-derivatives","SOLF0:USTF0",1752897257900,3.12,177.35,177.34,4.74581111]
["bitfinex-derivatives","SOLF0:USTF0",1752897258999,3.12,177.35,177.34,10.38041111]
["bitfinex-derivatives","SOLF0:USTF0",1752897262802,4.84581111,177.35,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752897262995,3.12,177.33,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752897263198,3.12,177.33,177.31,4.74581111]
["bitfinex-derivatives","SOLF0:USTF0",1752897263600,4.84581111,177.33,177.3,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752897263795,4.84581111,177.33,177.3,7.36161111]
["bitfinex-derivatives","SOLF0:USTF0",1752897263796,3.12,177.32,177.3,7.36161111]
["bitfinex-derivatives","SOLF0:USTF0",1752897264000,3.12,177.32,177.3,10.38161111]
["bitfinex-derivatives","SOLF0:USTF0",1752897264298,3.2,177.3,177.29,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1752897264499,3.2,177.31,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897264700,3.2,177.31,177.3,4.96581111]
["bitfinex-derivatives","SOLF0:USTF0",1752897265504,106.96581111,177.34,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897265805,3.2,177.33,177.32,1.72581111]
["bitfinex-derivatives","SOLF0:USTF0",1752897266198,3.2,177.33,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897266398,3.2,177.33,177.28,4.73552384]
["bitfinex-derivatives","SOLF0:USTF0",1752897266399,3.2,177.33,177.32,1.72581111]
["bitfinex-derivatives","SOLF0:USTF0",1752897266600,106.96581111,177.37,177.33,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1752897266799,6.30794702,177.41,177.34,4.96581111]
["bitfinex-derivatives","SOLF0:USTF0",1752897267108,6.30794702,177.41,177.36,4.96581111]
["bitfinex-derivatives","SOLF0:USTF0",1752897267109,3.2,177.37,177.36,4.96581111]
["bitfinex-derivatives","SOLF0:USTF0",1752897267903,3.2,177.37,177.36,10.59981111]
["bitfinex-derivatives","SOLF0:USTF0",1752897268807,1.72581111,177.4,177.36,4.96581111]
["bitfinex-derivatives","SOLF0:USTF0",1752897269005,105.26,177.41,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897269006,3.2,177.38,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897269808,3.2,177.38,177.37,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1752897273811,3.2,177.4,177.39,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752897274006,3.2,177.4,177.39,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1752897277212,3.2,177.45,177.39,2.69596482]
["bitfinex-derivatives","SOLF0:USTF0",1752897277514,3.2,177.45,177.42,2.69596482]
["bitfinex-derivatives","SOLF0:USTF0",1752897277712,3.2,177.45,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897278913,3.2,177.45,177.44,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1752897280012,3.2,177.45,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897281516,3.2,177.45,177.44,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1752897285026,3.2,177.48,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897285826,3.2,177.48,177.46,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752897286028,3.2,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897286725,3.2,177.48,177.47,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1752897288225,3.2,177.52,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897288426,3.2,177.51,177.49,2.69596482]
["bitfinex-derivatives","SOLF0:USTF0",1752897288625,3.2,177.51,177.5,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1752897289324,3.2,177.51,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897292326,3.2,177.51,177.49,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752897292627,3.2,177.51,177.49,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1752897293131,3.2,177.51,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897294328,3.0,177.5,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897295634,3.0,177.5,177.47,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752897295932,3.0,177.5,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897296334,3.0,177.5,177.48,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1752897298136,3.0,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897306048,8.32496482,177.52,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897306242,3.0,177.51,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897306951,3.0,177.51,177.49,4.99310223]
["bitfinex-derivatives","SOLF0:USTF0",1752897307448,3.0,177.51,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897310851,4.72310223,177.51,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897311052,3.0,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897312257,4.72310223,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897312553,3.0,177.49,177.47,1.72310223]
["bitfinex-derivatives","SOLF0:USTF0",1752897312746,3.0,177.49,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897313456,4.72310223,177.49,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897314155,3.0,177.49,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897315150,3.0,177.49,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897315356,3.0,177.49,177.47,1.72310223]
["bitfinex-derivatives","SOLF0:USTF0",1752897315650,3.0,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897317052,3.0,177.59,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897317250,3.0,177.59,177.49,1.72310223]
["bitfinex-derivatives","SOLF0:USTF0",1752897317251,1.72310223,177.59,177.56,1.72310223]
["bitfinex-derivatives","SOLF0:USTF0",1752897317555,3.0,177.56,177.49,1.72310223]
["bitfinex-derivatives","SOLF0:USTF0",1752897317751,3.0,177.52,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897318255,3.0,177.52,177.5,1.72310223]
["bitfinex-derivatives","SOLF0:USTF0",1752897318457,3.0,177.52,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897318654,3.0,177.52,177.5,4.99310223]
["bitfinex-derivatives","SOLF0:USTF0",1752897319353,1.72310223,177.52,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897319655,1.72310223,177.51,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897319852,4.72310223,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897320355,3.0,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897321354,4.72310223,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897321557,7.35260223,177.5,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897321754,4.72310223,177.48,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897322654,1.72310223,177.5,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897322954,3.0,177.49,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752897324655,3.0,177.49,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897325150,5.6299,177.49,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897325357,3.12,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897327762,3.12,177.49,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897329061,8.32228403,177.5,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897329559,3.12,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897330356,3.12,177.47,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897330662,5.81268403,177.46,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897331160,9.00063105,177.54,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897331364,2.69268403,177.5,177.45,5.93268403]
["bitfinex-derivatives","SOLF0:USTF0",1752897331658,5.81268403,177.5,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897332166,2.69268403,177.5,177.43,7.41916773]
["bitfinex-derivatives","SOLF0:USTF0",1752897332463,3.12,177.47,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897332963,2.69268403,177.46,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897333161,3.12,177.45,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897336065,2.69268403,177.46,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897336264,5.81268403,177.46,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897337369,3.12,177.46,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897337965,3.12,177.47,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897338468,8.32288403,177.48,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897338670,3.12,177.46,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897339168,3.12,177.47,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897339368,8.32288403,177.48,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897339569,3.12,177.46,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897346274,3.12,177.46,177.45,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752897346972,3.12,177.47,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897347175,5.81268403,177.49,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897347676,3.12,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897347868,8.32198403,177.51,177.47,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752897348072,8.32198403,177.51,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897348073,3.12,177.51,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897348473,3.12,177.52,177.48,5.93268403]
["bitfinex-derivatives","SOLF0:USTF0",1752897348673,5.81268403,177.53,177.48,5.93268403]
["bitfinex-derivatives","SOLF0:USTF0",1752897348875,5.81268403,177.53,177.5,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752897349071,3.12,177.52,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897349471,3.12,177.52,177.51,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1752897349673,3.12,177.52,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897350370,5.6281,177.55,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897350570,3.12,177.53,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897352676,3.12,177.53,177.5,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752897352877,3.12,177.53,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897353676,2.69268403,177.54,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897353873,3.12,177.52,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897356676,5.81268403,177.52,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897357777,5.81268403,177.52,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897357984,3.19,177.51,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897360885,3.19,177.51,177.49,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752897361088,3.19,177.51,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897361586,5.6293,177.51,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897361793,2.69268403,177.5,177.47,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1752897361987,3.19,177.49,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897364102,3.19,177.49,177.48,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1752897364392,3.19,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897365989,3.19,177.5,177.49,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1752897366294,3.19,177.51,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897367795,3.19,177.51,177.5,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752897368503,3.19,177.53,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897371605,3.19,177.58,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897371801,3.19,177.57,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897372392,3.19,177.57,177.55,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752897372700,3.19,177.57,177.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897375294,3.19,177.59,177.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897376305,2.69268403,177.6,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897376505,3.19,177.58,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897377004,3.19,177.58,177.57,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1752897377400,3.19,177.61,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897377704,3.19,177.61,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897377900,8.8161,177.61,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897378105,3.19,177.6,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897378506,2.69268403,177.63,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897379009,3.19,177.61,177.59,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1752897379205,3.19,177.61,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897380808,3.19,177.67,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897381005,2.69268403,177.65,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897381303,3.19,177.64,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897381610,3.19,177.64,177.53,4.72106878]
["bitfinex-derivatives","SOLF0:USTF0",1752897381611,3.19,177.62,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897381800,3.19,177.6,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897381999,3.19,177.59,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897382807,3.19,177.59,177.58,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752897383108,3.19,177.59,177.58,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752897384009,3.19,177.59,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897385509,3.19,177.59,177.58,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1752897385708,3.04,177.6,177.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897389405,3.04,177.6,177.58,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752897389406,3.04,177.6,177.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897392008,2.69268403,177.59,177.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897392210,3.04,177.56,177.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897393008,3.04,177.56,177.53,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752897393205,3.04,177.56,177.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897393604,3.04,177.56,177.54,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752897396217,3.04,177.56,177.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897397014,3.04,177.55,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897397417,3.04,177.54,177.53,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752897398018,3.04,177.54,177.53,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752897398819,3.04,177.54,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897399715,3.04,177.54,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897399914,3.04,177.54,177.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897400108,3.04,177.53,177.49,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752897400314,3.04,177.53,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897400816,3.04,177.53,177.48,2.69268403]
["bitfinex-derivatives","SOLF0:USTF0",1752897401017,3.04,177.53,177.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897401719,3.04,177.52,177.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897401920,3.04,177.52,177.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897402219,3.04,177.51,177.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897403320,3.04,177.51,177.47,8.32308403]
["bitfinex-derivatives","SOLF0:USTF0",1752897403521,3.04,177.51,177.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897404216,5.73268403,177.5,177.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897404424,3.04,177.49,177.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897404719,2.69268403,177.48,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897404917,3.04,177.45,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897405118,3.04,177.45,177.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897408823,3.04,177.45,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897409121,3.04,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897412829,3.04,177.43,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897413026,3.04,177.43,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897413828,3.04,177.43,177.38,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752897414029,3.04,177.43,177.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897414434,8.32418403,177.44,177.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897414435,3.18,177.42,177.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897414632,3.18,177.42,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897414833,3.18,177.41,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897416733,3.18,177.42,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897417133,3.18,177.43,177.4,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752897417329,8.32358403,177.46,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897417528,3.18,177.44,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897418334,3.18,177.43,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897420135,8.8112,177.45,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897420432,3.18,177.43,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897420633,3.18,177.42,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897422340,3.18,177.43,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897423140,3.18,177.45,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897424436,3.18,177.45,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897425137,8.8112,177.45,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897425329,5.87268403,177.44,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897425536,3.18,177.43,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897430038,3.18,177.43,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897431141,3.18,177.43,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897431941,5.6318,177.43,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897432142,3.18,177.42,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897432741,3.18,177.41,177.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897433248,3.18,177.41,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897435944,8.32458403,177.43,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897436238,3.18,177.43,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897441936,3.18,177.44,177.4,2.69268403]
["bitfinex-derivatives","SOLF0:USTF0",1752897442142,3.18,177.47,177.42,2.69268403]
["bitfinex-derivatives","SOLF0:USTF0",1752897442439,3.18,177.47,177.44,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752897442641,3.18,177.47,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897443142,3.18,177.47,177.45,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752897443344,3.18,177.47,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897446038,3.31,177.49,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897446248,3.31,177.48,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897447141,3.31,177.47,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752897447543,3.31,177.52,177.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897448550,3.31,177.51,177.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897449149,3.31,177.5,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897449646,8.9398,177.5,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897449848,5.6298,177.5,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897450050,378.46,177.57,177.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897450253,2.69268403,177.55,177.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897450551,3.31,177.52,177.47,5.87268403]
["bitfinex-derivatives","SOLF0:USTF0",1752897450750,3.31,177.52,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897451853,8.939,177.52,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897452044,3.31,177.51,177.47,8.32318403]
["bitfinex-derivatives","SOLF0:USTF0",1752897452350,3.31,177.51,177.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897453654,3.31,177.5,177.47,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1752897453958,3.31,177.5,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897454351,3.31,177.51,177.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897455151,8.9393,177.51,177.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897455356,3.31,177.5,177.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897456349,3.31,177.5,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897456556,3.31,177.49,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897456959,3.31,177.49,177.45,8.32358403]
["bitfinex-derivatives","SOLF0:USTF0",1752897457159,3.31,177.49,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897460759,3.31,177.49,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897461560,8.9399,177.49,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897461759,3.31,177.48,177.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897462158,3.31,177.48,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897462458,3.31,177.47,177.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897465367,11.63258403,177.49,177.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897465566,3.31,177.48,177.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897465862,3.31,177.47,177.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897467964,3.31,177.49,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897469563,8.32158403,177.53,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897469866,3.31,177.52,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897470766,3.31,177.51,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897472764,5.6292,177.51,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897472968,3.31,177.5,177.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897473564,3.31,177.5,177.47,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1752897473766,3.31,177.5,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897475767,3.31,177.5,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752897478469,3.19,177.52,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752897478668,8.32158403,177.53,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752897478669,3.19,177.51,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752897479368,3.19,177.51,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752897479569,3.19,177.5,177.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752897479968,8.8197,177.5,177.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752897480172,3.19,177.49,177.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752897480866,2.69268403,177.52,177.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752897481074,3.19,177.5,177.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752897481266,5.6295,177.51,177.47,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752897481464,3.19,177.49,177.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752897482971,3.19,177.51,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752897483776,3.19,177.52,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752897484078,3.19,177.53,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752897484274,5.6293,177.51,177.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752897484476,3.19,177.5,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752897492979,4.91338975,177.5,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752897499790,10.54288975,177.5,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752897499986,8.8195,177.5,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752897500291,4.91338975,177.5,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752897503195,10.54288975,177.5,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752897504496,3.1,177.49,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897504696,4.82338975,177.49,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897505295,3.1,177.49,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897505897,3.1,177.5,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897506498,3.1,177.49,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897508796,8.7299,177.49,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897508996,10.45337491,177.49,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897509304,10.45363933,177.49,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897509898,4.82373933,177.49,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897512702,3.1,177.49,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897517807,3.1,177.53,177.48,4.7332295]
["bitfinex-derivatives","SOLF0:USTF0",1752897518004,3.1,177.53,177.52,4.7324737]
["bitfinex-derivatives","SOLF0:USTF0",1752897518307,3.1,177.54,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897518704,1.7224737,177.55,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897519110,3.1,177.54,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897521912,3.1,177.54,177.53,4.7324737]
["bitfinex-derivatives","SOLF0:USTF0",1752897522206,3.1,177.58,177.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897522407,4.8224737,177.56,177.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897522603,3.1,177.56,177.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897522813,3.1,177.58,177.55,1.7224737]
["bitfinex-derivatives","SOLF0:USTF0",1752897523009,3.1,177.58,177.48,6.31403178]
["bitfinex-derivatives","SOLF0:USTF0",1752897523010,3.1,177.58,177.56,4.7324737]
["bitfinex-derivatives","SOLF0:USTF0",1752897523203,3.1,177.58,177.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897524410,4.8224737,177.58,177.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897526316,3.1,177.58,177.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897529321,3.1,177.58,177.57,4.7324737]
["bitfinex-derivatives","SOLF0:USTF0",1752897530425,3.1,177.58,177.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897530917,5.627,177.59,177.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897531118,3.1,177.58,177.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897531816,4.8224737,177.58,177.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897532021,3.1,177.57,177.56,4.7324737]
["bitfinex-derivatives","SOLF0:USTF0",1752897532219,4.8224737,177.57,177.55,4.7324737]
["bitfinex-derivatives","SOLF0:USTF0",1752897532421,3.1,177.56,177.55,1.7224737]
["bitfinex-derivatives","SOLF0:USTF0",1752897532922,3.1,177.56,177.55,4.7324737]
["bitfinex-derivatives","SOLF0:USTF0",1752897533122,1.7224737,177.56,177.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897533417,4.8224737,177.55,177.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897534015,4.8224737,177.57,177.54,1.7224737]
["bitfinex-derivatives","SOLF0:USTF0",1752897534322,3.1,177.56,177.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752897536122,3.1,177.56,177.55,4.7324737]
["bitfinex-derivatives","SOLF0:USTF0",1752897536722,3.1,177.56,177.55,4.9424737]
["bitfinex-derivatives","SOLF0:USTF0",1752897537922,3.1,177.56,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752897539023,4.8224737,177.56,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752897540022,3.01,177.55,177.53,7.3507737]
["bitfinex-derivatives","SOLF0:USTF0",1752897540318,4.7324737,177.55,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752897540525,3.01,177.55,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752897542021,3.01,177.55,177.54,4.9424737]
["bitfinex-derivatives","SOLF0:USTF0",1752897542722,3.01,177.55,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752897543423,3.01,177.54,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752897543622,1.7224737,177.55,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752897544222,3.01,177.54,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752897544524,3.01,177.55,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752897545924,4.7324737,177.55,177.53,1.7224737]
["bitfinex-derivatives","SOLF0:USTF0",1752897546127,3.01,177.54,177.53,4.9424737]
["bitfinex-derivatives","SOLF0:USTF0",1752897549120,109.6874,177.57,177.53,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752897549323,3.01,177.55,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752897551132,3.01,177.54,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752897551331,4.7324737,177.53,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752897553129,3.01,177.53,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752897554629,4.7324737,177.53,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752897555034,10.3610737,177.53,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752897556430,7.3510737,177.53,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752897556636,3.01,177.52,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752897557835,3.01,177.52,177.51,4.9424737]
["bitfinex-derivatives","SOLF0:USTF0",1752897560836,3.01,177.51,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752897561837,8.6392,177.51,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752897563138,3.01,177.51,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752897564239,10.3616737,177.51,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752897565444,8.6392,177.51,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752897565937,8.6392,177.51,177.5,4.9424737]
["bitfinex-derivatives","SOLF0:USTF0",1752897566445,8.6392,177.51,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752897568645,3.01,177.51,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752897568842,4.9824737,177.53,177.5,4.9424737]
["bitfinex-derivatives","SOLF0:USTF0",1752897569049,4.9824737,177.53,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897569050,3.26,177.52,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897569548,8.889,177.52,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897572553,10.6114737,177.52,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897573949,8.889,177.52,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897574249,10.6114737,177.52,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897578154,3.26,177.51,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897581151,5.6292,177.51,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897581355,8.8892,177.51,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897593163,3.26,177.51,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752897595666,3.26,177.51,177.5,4.9624737]
["bitfinex-derivatives","SOLF0:USTF0",1752897599365,3.29,177.53,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752897599572,3.29,177.53,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752897600473,10.6410737,177.53,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752897602773,5.0124737,177.53,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752897602976,3.29,177.53,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752897605171,3.29,177.53,177.52,10.4813737]
["bitfinex-derivatives","SOLF0:USTF0",1752897605376,3.29,177.54,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752897605670,3.29,177.54,177.53,4.8524737]
["bitfinex-derivatives","SOLF0:USTF0",1752897606072,3.29,177.54,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752897606373,3.29,177.54,177.53,4.8524737]
["bitfinex-derivatives","SOLF0:USTF0",1752897610872,3.29,177.56,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752897611077,3.29,177.56,177.55,4.8524737]
["bitfinex-derivatives","SOLF0:USTF0",1752897613475,3.29,177.56,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752897614079,8.9177,177.56,177.54,1.7224737]
["bitfinex-derivatives","SOLF0:USTF0",1752897614270,3.29,177.54,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752897614471,3.29,177.53,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752897619784,3.29,177.53,177.52,4.8524737]
["bitfinex-derivatives","SOLF0:USTF0",1752897623885,3.29,177.54,177.52,1.7224737]
["bitfinex-derivatives","SOLF0:USTF0",1752897624086,3.29,177.54,177.53,4.8524737]
["bitfinex-derivatives","SOLF0:USTF0",1752897625793,3.29,177.54,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752897626081,3.29,177.54,177.52,1.7224737]
["bitfinex-derivatives","SOLF0:USTF0",1752897626487,3.29,177.54,177.53,5.0524737]
["bitfinex-derivatives","SOLF0:USTF0",1752897630487,8.7083,177.54,177.52,1.7224737]
["bitfinex-derivatives","SOLF0:USTF0",1752897630790,3.08,177.53,177.51,5.0524737]
["bitfinex-derivatives","SOLF0:USTF0",1752897631288,3.08,177.53,177.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897633182,3.08,177.53,177.52,5.0524737]
["bitfinex-derivatives","SOLF0:USTF0",1752897633685,3.08,177.53,177.52,10.6813737]
["bitfinex-derivatives","SOLF0:USTF0",1752897633895,3.08,177.53,177.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897634196,3.08,177.53,177.52,5.0524737]
["bitfinex-derivatives","SOLF0:USTF0",1752897635086,4.8024737,177.53,177.48,4.74667681]
["bitfinex-derivatives","SOLF0:USTF0",1752897635289,1.7224737,177.49,177.47,1.7224737]
["bitfinex-derivatives","SOLF0:USTF0",1752897635486,4.8024737,177.49,177.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897635692,3.08,177.49,177.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897635989,5.6287,177.53,177.48,10.6826737]
["bitfinex-derivatives","SOLF0:USTF0",1752897636190,4.8024737,177.52,177.5,1.7224737]
["bitfinex-derivatives","SOLF0:USTF0",1752897636388,4.8024737,177.52,177.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897637494,3.08,177.52,177.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897637695,4.8024737,177.52,177.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897637994,3.08,177.51,177.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897638200,3.08,177.5,177.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897638396,4.8024737,177.5,177.48,5.0524737]
["bitfinex-derivatives","SOLF0:USTF0",1752897638694,3.08,177.49,177.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897639697,4.8024737,177.49,177.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897641095,3.08,177.49,177.48,5.0524737]
["bitfinex-derivatives","SOLF0:USTF0",1752897641798,3.08,177.48,177.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897641996,4.8024737,177.48,177.46,1.7224737]
["bitfinex-derivatives","SOLF0:USTF0",1752897642190,4.8024737,177.48,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897644194,3.08,177.48,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897644389,4.8024737,177.48,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897645991,10.4326737,177.48,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897646195,3.08,177.47,177.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897646395,4.8024737,177.47,177.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897647298,3.08,177.46,177.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897647597,3.08,177.44,177.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897648399,4.8024737,177.44,177.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897649495,3.08,177.44,177.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897649700,4.8024737,177.44,177.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897650297,3.08,177.44,177.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897652100,3.08,177.43,177.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897652297,1.7224737,177.44,177.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897652298,4.8024737,177.4,177.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897653492,10.4351737,177.4,177.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897654294,4.8024737,177.4,177.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897655002,3.34,177.39,177.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897655201,5.0624737,177.39,177.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897657593,5.0624737,177.39,177.3,4.73215929]
["bitfinex-derivatives","SOLF0:USTF0",1752897657594,3.34,177.38,177.3,4.73215929]
["bitfinex-derivatives","SOLF0:USTF0",1752897657796,3.34,177.38,177.25,9.47104768]
["bitfinex-derivatives","SOLF0:USTF0",1752897657797,5.0624737,177.36,177.34,5.0124737]
["bitfinex-derivatives","SOLF0:USTF0",1752897658100,5.0624737,177.36,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897658901,3.34,177.36,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897660198,5.6334,177.38,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897660401,3.34,177.37,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897660599,3.34,177.41,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897660800,3.34,177.41,177.38,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752897661005,3.34,177.41,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897661408,8.9724,177.41,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897661707,3.34,177.4,177.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897662201,11.66937093,177.43,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897662504,3.34,177.42,177.39,5.98737093]
["bitfinex-derivatives","SOLF0:USTF0",1752897662706,8.32937093,177.43,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897662903,3.34,177.44,177.41,2.69737093]
["bitfinex-derivatives","SOLF0:USTF0",1752897663103,3.34,177.44,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897663297,5.6315,177.44,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897664104,3.34,177.43,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897664703,8.32857093,177.45,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897664903,3.34,177.44,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897665307,3.34,177.46,177.43,5.98737093]
["bitfinex-derivatives","SOLF0:USTF0",1752897665510,3.34,177.46,177.43,2.69737093]
["bitfinex-derivatives","SOLF0:USTF0",1752897665703,3.34,177.46,177.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897666005,8.9702,177.48,177.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897666204,3.34,177.48,177.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897666605,3.34,177.48,177.45,5.98737093]
["bitfinex-derivatives","SOLF0:USTF0",1752897666807,3.34,177.48,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897667910,3.34,177.47,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897668108,8.9701,177.49,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897668313,3.34,177.48,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897668812,3.34,177.47,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897669107,3.34,177.44,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897669907,3.34,177.44,177.41,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752897670113,3.34,177.44,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897671012,3.34,177.43,177.41,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752897671511,3.34,177.43,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897671700,2.69737093,177.45,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897671701,3.34,177.45,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897672301,3.34,177.45,177.43,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1752897672508,3.34,177.45,177.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897673010,5.6299,177.49,177.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897673217,3.34,177.47,177.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897674214,3.34,177.47,177.45,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1752897674511,3.34,177.48,177.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897674712,8.9703,177.48,177.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897674908,3.34,177.47,177.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897679315,5.6296,177.5,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897679510,3.34,177.5,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897679917,3.34,177.49,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897680821,3.34,177.49,177.47,5.98737093]
["bitfinex-derivatives","SOLF0:USTF0",1752897681124,3.34,177.49,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897681315,3.34,177.49,177.42,4.73215929]
["bitfinex-derivatives","SOLF0:USTF0",1752897681619,3.34,177.48,177.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897681819,2.69737093,177.47,177.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897682020,3.34,177.46,177.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897683020,3.34,177.46,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897683221,2.69737093,177.45,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897683526,3.34,177.44,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897683725,3.34,177.44,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897683924,3.34,177.42,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897685823,2.69737093,177.43,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897686227,3.09,177.42,177.4,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752897686835,5.6312,177.45,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897687028,3.09,177.43,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897688133,2.69737093,177.44,177.42,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752897688329,5.78737093,177.44,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897688632,3.09,177.44,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897690129,3.09,177.44,177.43,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752897690333,2.69737093,177.46,177.41,2.69737093]
["bitfinex-derivatives","SOLF0:USTF0",1752897690533,3.09,177.45,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897692233,3.09,177.45,177.42,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752897692433,3.09,177.45,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897693034,3.09,177.44,177.43,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752897693631,3.09,177.45,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897695133,3.09,177.44,177.41,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752897695334,2.69737093,177.44,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897695534,3.09,177.43,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897700634,3.09,177.44,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897700942,3.09,177.44,177.42,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752897701142,3.09,177.44,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897702842,5.78737093,177.47,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897703042,3.09,177.46,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897703838,3.09,177.46,177.44,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752897704045,3.09,177.46,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897704247,3.09,177.48,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897704442,3.09,177.47,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897704643,3.09,177.47,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897704844,5.78737093,177.47,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897705041,3.09,177.46,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897705643,3.09,177.46,177.43,2.69737093]
["bitfinex-derivatives","SOLF0:USTF0",1752897705644,3.09,177.46,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897705848,2.69737093,177.45,177.4,4.73125982]
["bitfinex-derivatives","SOLF0:USTF0",1752897706048,3.09,177.44,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897706642,3.09,177.44,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897706840,2.69737093,177.43,177.39,4.73125982]
["bitfinex-derivatives","SOLF0:USTF0",1752897707145,2.69737093,177.43,177.37,6.31403178]
["bitfinex-derivatives","SOLF0:USTF0",1752897707146,3.09,177.4,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897707449,3.09,177.4,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897707946,3.09,177.4,177.39,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1752897710847,5.78737093,177.43,177.4,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752897711048,3.09,177.42,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897713948,3.09,177.42,177.41,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752897714247,3.09,177.42,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897715950,3.29,177.44,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752897716649,3.29,177.43,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897720952,3.29,177.45,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897721446,3.29,177.45,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897723053,3.29,177.45,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897723448,3.29,177.45,177.43,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752897724151,3.29,177.45,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897724357,2.69737093,177.48,177.39,4.73758024]
["bitfinex-derivatives","SOLF0:USTF0",1752897724358,3.29,177.43,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897724852,3.29,177.43,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897725749,8.9219,177.43,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897725949,3.29,177.42,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897726452,3.29,177.42,177.39,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752897726753,3.29,177.42,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897727350,3.29,177.42,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897727754,3.29,177.42,177.39,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752897727956,3.29,177.42,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897731058,2.69737093,177.42,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897731258,3.29,177.39,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897731559,3.29,177.39,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897732859,5.98737093,177.38,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897733060,3.29,177.37,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897733859,8.9237,177.37,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897734061,3.29,177.36,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897734864,5.98737093,177.36,177.31,7.43495117]
["bitfinex-derivatives","SOLF0:USTF0",1752897735162,3.29,177.35,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897735357,3.29,177.35,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897737368,3.29,177.36,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897739174,3.29,177.37,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897739373,2.69737093,177.38,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897739566,3.29,177.4,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897739770,5.98737093,177.39,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897739976,3.29,177.38,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897740676,3.29,177.38,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897741576,3.29,177.36,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897741875,8.924,177.36,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897742076,5.634,177.36,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897742270,3.29,177.35,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897744881,3.3,177.34,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897745175,3.3,177.31,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897745378,2.69737093,177.32,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897745574,5.99737093,177.32,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897746779,3.3,177.32,177.3,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752897747077,3.3,177.33,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897748874,5.99737093,177.35,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897749076,3.3,177.34,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897749978,3.3,177.34,177.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897750477,2.69737093,177.37,177.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897750683,3.3,177.36,177.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897750881,8.33127093,177.37,177.33,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752897751082,3.3,177.35,177.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897751381,2.69737093,177.35,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897751776,3.3,177.33,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897752373,5.99737093,177.35,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897752572,3.3,177.34,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897752781,3.3,177.34,177.31,6.02737093]
["bitfinex-derivatives","SOLF0:USTF0",1752897753091,3.3,177.34,177.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897755676,11.63147093,177.36,177.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897755877,5.99737093,177.37,177.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897756183,2.69737093,177.37,177.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897756383,5.99737093,177.37,177.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897756880,3.3,177.36,177.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897758083,3.3,177.35,177.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897760589,8.33167093,177.35,177.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897760782,3.3,177.34,177.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897761385,8.9346,177.34,177.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897761686,3.3,177.34,177.28,6.02737093]
["bitfinex-derivatives","SOLF0:USTF0",1752897761889,3.3,177.32,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897762090,3.3,177.31,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897762883,3.3,177.31,177.29,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1752897763090,3.3,177.31,177.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897764891,3.3,177.31,177.3,7.70717995]
["bitfinex-derivatives","SOLF0:USTF0",1752897765797,11.63297093,177.31,177.3,4.37717995]
["bitfinex-derivatives","SOLF0:USTF0",1752897766495,3.3,177.31,177.3,7.70717995]
["bitfinex-derivatives","SOLF0:USTF0",1752897769697,3.3,177.32,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897769896,3.3,177.32,177.31,7.70717995]
["bitfinex-derivatives","SOLF0:USTF0",1752897770494,2.69737093,177.33,177.31,10.01277995]
["bitfinex-derivatives","SOLF0:USTF0",1752897770696,5.99737093,177.33,177.32,7.70717995]
["bitfinex-derivatives","SOLF0:USTF0",1752897771792,3.3,177.33,177.32,7.70717995]
["bitfinex-derivatives","SOLF0:USTF0",1752897772890,8.9349,177.33,177.32,4.37717995]
["bitfinex-derivatives","SOLF0:USTF0",1752897773097,3.3,177.33,177.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752897773297,3.3,177.3,177.29,7.71376325]
["bitfinex-derivatives","SOLF0:USTF0",1752897781401,8.9359,177.3,177.29,4.38376325]
["bitfinex-derivatives","SOLF0:USTF0",1752897781606,3.3,177.3,177.29,4.38376325]
["bitfinex-derivatives","SOLF0:USTF0",1752897782105,3.3,177.3,177.29,7.56376325]
["bitfinex-derivatives","SOLF0:USTF0",1752897782904,3.16,177.32,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897783101,3.16,177.33,177.31,4.38929846]
["bitfinex-derivatives","SOLF0:USTF0",1752897783302,3.16,177.33,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897783701,3.16,177.35,177.32,4.38871773]
["bitfinex-derivatives","SOLF0:USTF0",1752897783994,3.16,177.35,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897784195,3.16,177.35,177.34,7.56871773]
["bitfinex-derivatives","SOLF0:USTF0",1752897785103,5.85737093,177.36,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897785303,3.16,177.36,177.35,7.56871773]
["bitfinex-derivatives","SOLF0:USTF0",1752897785506,11.49077093,177.38,177.35,7.56871773]
["bitfinex-derivatives","SOLF0:USTF0",1752897785806,3.16,177.37,177.36,4.38871773]
["bitfinex-derivatives","SOLF0:USTF0",1752897786207,3.16,177.37,177.36,7.56871773]
["bitfinex-derivatives","SOLF0:USTF0",1752897789110,8.7937,177.37,177.36,4.38871773]
["bitfinex-derivatives","SOLF0:USTF0",1752897790210,5.6337,177.37,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897790406,3.16,177.36,177.35,4.3877066]
["bitfinex-derivatives","SOLF0:USTF0",1752897790607,11.49137093,177.36,177.32,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752897790910,5.85737093,177.34,177.33,4.38789874]
["bitfinex-derivatives","SOLF0:USTF0",1752897792913,11.49197093,177.34,177.33,4.38789874]
["bitfinex-derivatives","SOLF0:USTF0",1752897795617,5.85737093,177.34,177.33,4.38789874]
["bitfinex-derivatives","SOLF0:USTF0",1752897797517,5.85737093,177.34,177.33,7.56789874]
["bitfinex-derivatives","SOLF0:USTF0",1752897798115,3.16,177.34,177.33,7.56789874]
["bitfinex-derivatives","SOLF0:USTF0",1752897798510,3.16,177.34,177.33,4.38789874]
["bitfinex-derivatives","SOLF0:USTF0",1752897802120,11.49197093,177.34,177.33,4.38789874]
["bitfinex-derivatives","SOLF0:USTF0",1752897802319,5.85737093,177.34,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752897802516,3.16,177.33,177.31,4.38784801]
["bitfinex-derivatives","SOLF0:USTF0",1752897802723,8.7952,177.33,177.32,4.38784801]
["bitfinex-derivatives","SOLF0:USTF0",1752897806122,8.7952,177.33,177.32,7.52784801]
["bitfinex-derivatives","SOLF0:USTF0",1752897807716,2.69737093,177.37,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897807919,3.18,177.38,177.31,2.69737093]
["bitfinex-derivatives","SOLF0:USTF0",1752897807920,3.18,177.36,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897810221,5.6339,177.37,177.35,4.38803818]
["bitfinex-derivatives","SOLF0:USTF0",1752897810222,2.69737093,177.37,177.35,4.38803818]
["bitfinex-derivatives","SOLF0:USTF0",1752897810426,3.18,177.37,177.36,7.52759651]
["bitfinex-derivatives","SOLF0:USTF0",1752897811022,139.33637602,177.39,177.36,7.52759651]
["bitfinex-derivatives","SOLF0:USTF0",1752897811221,3.18,177.41,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897811529,3.18,177.43,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897811724,3.18,177.42,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897812122,3.18,177.42,177.41,7.52420268]
["bitfinex-derivatives","SOLF0:USTF0",1752897812326,3.18,177.42,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897813721,8.8121,177.42,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897814927,8.8121,177.42,177.38,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752897815128,3.18,177.4,177.39,4.37944957]
["bitfinex-derivatives","SOLF0:USTF0",1752897815527,8.8121,177.42,177.39,4.37944957]
["bitfinex-derivatives","SOLF0:USTF0",1752897815731,3.18,177.41,177.4,7.51944957]
["bitfinex-derivatives","SOLF0:USTF0",1752897816231,3.18,177.41,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897818133,3.18,177.42,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897819432,3.18,177.41,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897820329,3.18,177.41,177.37,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752897820330,5.87737093,177.4,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897820636,3.18,177.39,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897821229,3.18,177.42,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897821728,3.18,177.42,177.39,4.37511346]
["bitfinex-derivatives","SOLF0:USTF0",1752897821933,3.18,177.42,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897822526,5.87737093,177.43,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897822927,3.18,177.42,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897825134,8.32917093,177.43,177.38,8.33067093]
["bitfinex-derivatives","SOLF0:USTF0",1752897825437,3.18,177.41,177.39,4.36906751]
["bitfinex-derivatives","SOLF0:USTF0",1752897825638,8.32917093,177.43,177.39,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752897825833,3.18,177.42,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897826936,8.32917093,177.43,177.38,8.33067093]
["bitfinex-derivatives","SOLF0:USTF0",1752897827241,8.8118,177.43,177.39,4.36921034]
["bitfinex-derivatives","SOLF0:USTF0",1752897827541,3.18,177.42,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897828041,3.18,177.42,177.39,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1752897828242,3.18,177.42,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897828741,3.18,177.41,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897838050,2.69737093,177.42,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897838348,5.80737093,177.42,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897838550,3.11,177.42,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897838743,2.69737093,177.45,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897839049,3.11,177.44,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897839443,103.72,177.51,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897839444,3.11,177.47,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897839650,5.80737093,177.47,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897839948,3.11,177.47,177.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897840146,3.11,177.48,177.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897840346,3.11,177.48,177.46,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752897840550,3.11,177.48,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897850166,3.11,177.49,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897850365,2.69737093,177.51,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897850661,2.69737093,177.6,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897850866,3.11,177.54,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897851063,3.11,177.52,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897851366,3.11,177.52,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897851561,2.69737093,177.53,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897851755,3.11,177.51,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897853870,5.80737093,177.51,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897854071,3.11,177.5,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897854264,3.11,177.49,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897857572,3.11,177.5,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897858270,8.32637093,177.52,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897858472,3.11,177.51,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897859275,11.43637093,177.52,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897859573,3.11,177.51,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897859872,3.11,177.51,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897863177,3.11,177.51,177.49,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752897863380,3.11,177.51,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897863578,5.80737093,177.52,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897863778,3.11,177.52,177.47,2.69737093]
["bitfinex-derivatives","SOLF0:USTF0",1752897864078,5.80737093,177.53,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752897864378,3.08,177.54,177.51,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752897864579,3.08,177.54,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897864780,3.08,177.53,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897870580,3.08,177.53,177.52,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752897870782,3.08,177.55,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897871281,3.08,177.56,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897871983,3.08,177.56,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897872682,3.08,177.61,177.55,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752897872884,3.08,177.61,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897873180,3.08,177.57,177.53,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752897873382,3.08,177.57,177.48,4.72062323]
["bitfinex-derivatives","SOLF0:USTF0",1752897873383,5.77737093,177.54,177.47,4.72062323]
["bitfinex-derivatives","SOLF0:USTF0",1752897873581,5.77737093,177.54,177.49,2.69737093]
["bitfinex-derivatives","SOLF0:USTF0",1752897873777,2.69737093,177.56,177.51,2.69737093]
["bitfinex-derivatives","SOLF0:USTF0",1752897873981,3.08,177.55,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897874182,2.69737093,177.56,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897874387,5.77737093,177.56,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897874779,3.08,177.56,177.54,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752897875083,3.08,177.56,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897875281,5.77737093,177.56,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897876783,5.77737093,177.56,177.53,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752897876984,3.08,177.55,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897877185,3.08,177.55,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897877384,2.69737093,177.51,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897877685,3.08,177.5,177.47,2.69737093]
["bitfinex-derivatives","SOLF0:USTF0",1752897877984,3.08,177.5,177.48,4.35692]
["bitfinex-derivatives","SOLF0:USTF0",1752897878181,2.69737093,177.51,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897878683,3.08,177.5,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897881287,3.08,177.5,177.49,7.46369565]
["bitfinex-derivatives","SOLF0:USTF0",1752897884389,3.08,177.5,177.49,4.36369565]
["bitfinex-derivatives","SOLF0:USTF0",1752897884589,3.08,177.5,177.47,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752897884786,5.77737093,177.49,177.48,7.47149185]
["bitfinex-derivatives","SOLF0:USTF0",1752897887189,2.69737093,177.51,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897887396,5.77737093,177.51,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897887696,3.08,177.52,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897887997,2.69737093,177.53,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897887998,5.77737093,177.53,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897888192,2.69737093,177.53,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897888793,2.69737093,177.53,177.52,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752897889197,3.08,177.54,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897889392,5.77737093,177.54,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897889999,5.77737093,177.54,177.53,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1752897890202,3.08,177.55,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897890396,2.69737093,177.55,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897891004,2.69737093,177.56,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897891298,5.77737093,177.56,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897892292,3.08,177.56,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897892495,5.77737093,177.56,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897893705,5.77737093,177.56,177.54,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752897893908,5.77737093,177.56,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897894108,2.69737093,177.56,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752897894308,3.08,177.57,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752897896102,3.08,177.57,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752897896310,5.82737093,177.56,177.55,4.37556747]
["bitfinex-derivatives","SOLF0:USTF0",1752897897897,5.82737093,177.56,177.55,7.67556747]
["bitfinex-derivatives","SOLF0:USTF0",1752897898806,5.82737093,177.56,177.55,4.37556747]
["bitfinex-derivatives","SOLF0:USTF0",1752897899407,5.82737093,177.56,177.55,7.67556747]
["bitfinex-derivatives","SOLF0:USTF0",1752897900708,2.69737093,177.56,177.55,7.67556747]
["bitfinex-derivatives","SOLF0:USTF0",1752897901107,5.82737093,177.56,177.55,7.67556747]
["bitfinex-derivatives","SOLF0:USTF0",1752897904607,8.7571,177.58,177.55,13.30346747]
["bitfinex-derivatives","SOLF0:USTF0",1752897904814,3.13,177.57,177.56,4.37556747]
["bitfinex-derivatives","SOLF0:USTF0",1752897905310,3.13,177.57,177.56,7.67556747]
["bitfinex-derivatives","SOLF0:USTF0",1752897906215,3.13,177.57,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752897906412,3.13,177.57,177.56,7.6768555]
["bitfinex-derivatives","SOLF0:USTF0",1752897907416,3.13,177.57,177.54,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752897907712,3.13,177.57,177.55,4.37729893]
["bitfinex-derivatives","SOLF0:USTF0",1752897908017,3.13,177.56,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752897908317,3.13,177.56,177.55,7.67728516]
["bitfinex-derivatives","SOLF0:USTF0",1752897908512,3.13,177.56,177.55,13.30528516]
["bitfinex-derivatives","SOLF0:USTF0",1752897908717,3.13,177.57,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752897908916,3.13,177.57,177.56,7.67728516]
["bitfinex-derivatives","SOLF0:USTF0",1752897913009,3.13,177.57,177.56,13.30488516]
["bitfinex-derivatives","SOLF0:USTF0",1752897914019,3.13,177.6,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752897914222,16.9,177.71,177.55,2.69737093]
["bitfinex-derivatives","SOLF0:USTF0",1752897914223,2.69737093,177.62,177.58,4.37728516]
["bitfinex-derivatives","SOLF0:USTF0",1752897914520,3.13,177.61,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752897915319,4.2775211,177.61,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752897915916,3.13,177.61,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752897916117,4.2775211,177.61,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752897916514,3.13,177.61,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752897916720,4.2775211,177.61,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752897916916,3.13,177.61,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752897919719,3.13,177.62,177.6,13.29862171]
["bitfinex-derivatives","SOLF0:USTF0",1752897920022,3.13,177.62,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752897920225,1.79300669,177.63,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752897920519,3.13,177.62,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752897920824,1.79300669,177.63,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752897921027,103.5,177.65,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752897921325,3.13,177.61,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752897923225,3.13,177.61,177.55,4.72135069]
["bitfinex-derivatives","SOLF0:USTF0",1752897923521,3.13,177.59,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752897923827,3.13,177.6,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752897924221,5.6258,177.62,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752897924423,1.79300669,177.62,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752897924826,3.06,177.6,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752897925024,1.79300669,177.62,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897925221,103.5,177.65,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897925222,3.06,177.61,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897926423,4.85300669,177.62,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897927330,4.85300669,177.62,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897929024,3.06,177.62,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897929924,3.06,177.64,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897930227,3.06,177.63,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897931925,4.85300669,177.63,177.6,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752897932130,4.85300669,177.63,177.6,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1752897932329,3.06,177.62,177.6,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1752897932627,3.06,177.62,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897932830,3.06,177.62,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897936832,3.06,177.62,177.61,13.13910003]
["bitfinex-derivatives","SOLF0:USTF0",1752897937529,3.06,177.64,177.61,4.37300003]
["bitfinex-derivatives","SOLF0:USTF0",1752897937834,4.85300669,177.67,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897938039,4.85300669,177.67,177.64,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752897938335,3.06,177.67,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897940435,4.85300669,177.67,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897940632,3.06,177.66,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897940834,3.06,177.65,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897941242,3.06,177.65,177.64,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752897941532,4.85300669,177.65,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897941837,3.06,177.64,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897942035,4.85300669,177.66,177.63,4.37019875]
["bitfinex-derivatives","SOLF0:USTF0",1752897942241,4.85300669,177.66,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897943139,3.06,177.66,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897943341,4.85300669,177.66,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897943636,3.06,177.66,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897944736,4.85300669,177.66,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897945237,4.85300669,177.67,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897945436,3.06,177.67,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897945632,4.85300669,177.67,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897947240,3.06,177.67,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897947441,4.85300669,177.67,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897948130,5.6233,177.7,177.66,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752897948434,3.06,177.68,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897948631,4.85300669,177.68,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897950240,3.06,177.68,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897950441,4.85300669,177.68,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897951340,3.06,177.68,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897951544,4.85300669,177.68,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897951945,3.06,177.68,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897952241,4.85300669,177.68,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897952641,4.85300669,177.68,177.67,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752897953039,1.79300669,177.69,177.67,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752897953342,4.85300669,177.7,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897953744,1.79300669,177.7,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752897953945,3.06,177.69,177.62,4.93300669]
["bitfinex-derivatives","SOLF0:USTF0",1752897954144,1.79300669,177.67,177.63,4.35468782]
["bitfinex-derivatives","SOLF0:USTF0",1752897954337,297.24891426,177.74,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897954541,1.79300669,177.7,177.66,4.35382513]
["bitfinex-derivatives","SOLF0:USTF0",1752897954739,4.84300669,177.7,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897955641,1.79300669,177.7,177.68,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752897955843,3.05,177.69,177.68,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752897956344,3.05,177.69,177.67,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1752897956548,4.84300669,177.68,177.67,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1752897957342,3.05,177.68,177.67,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1752897957646,4.84300669,177.68,177.67,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1752897958344,1.79300669,177.69,177.67,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1752897958644,4.84300669,177.69,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897958843,3.05,177.69,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897959341,4.84300669,177.69,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897959940,4.84300669,177.69,177.68,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752897960145,4.84300669,177.69,177.68,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1752897960345,3.05,177.69,177.68,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1752897960544,4.84300669,177.69,177.68,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1752897960746,3.05,177.71,177.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897960942,4.19613011,177.71,177.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897961849,3.05,177.7,177.62,4.72135069]
["bitfinex-derivatives","SOLF0:USTF0",1752897962037,105.08,177.76,177.61,205.31895001]
["bitfinex-derivatives","SOLF0:USTF0",1752897962038,1.14613011,177.65,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897962240,4.19613011,177.65,177.64,7.64665885]
["bitfinex-derivatives","SOLF0:USTF0",1752897962444,3.05,177.65,177.64,4.35665885]
["bitfinex-derivatives","SOLF0:USTF0",1752897962648,3.05,177.64,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897962838,1.14613011,177.62,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897963045,1.79292637,177.63,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897963341,3.05,177.63,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897963541,4.84292637,177.63,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897965152,4.84292637,177.63,177.62,7.6487262]
["bitfinex-derivatives","SOLF0:USTF0",1752897965447,4.84292637,177.63,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897966248,1.79292637,177.63,177.62,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1752897966548,1.79292637,177.72,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897966549,4.84292637,177.67,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897966746,4.84292637,177.67,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897966943,3.05,177.66,177.64,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752897967152,3.05,177.66,177.61,1.79292637]
["bitfinex-derivatives","SOLF0:USTF0",1752897967347,3.05,177.66,177.62,4.35716966]
["bitfinex-derivatives","SOLF0:USTF0",1752897967552,3.05,177.66,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897967853,3.05,177.68,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897968151,4.84292637,177.67,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897968351,3.05,177.67,177.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897968955,3.05,177.68,177.66,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752897969256,3.05,177.67,177.66,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752897969456,3.05,177.67,177.66,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1752897970651,5.6229,177.71,177.66,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1752897970847,3.05,177.68,177.67,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752897971153,3.05,177.68,177.63,1.79292637]
["bitfinex-derivatives","SOLF0:USTF0",1752897971357,3.05,177.67,177.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897971759,3.05,177.67,177.66,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1752897975456,5.6229,177.71,177.66,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1752897975760,3.05,177.71,177.62,4.72135069]
["bitfinex-derivatives","SOLF0:USTF0",1752897976059,3.05,177.71,177.68,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752897976264,3.05,177.71,177.68,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1752897976452,3.05,177.71,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897976650,3.05,177.71,177.69,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1752897976856,3.05,177.7,177.69,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752897977467,3.05,177.71,177.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897977662,3.05,177.71,177.7,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1752897978369,3.05,177.71,177.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897978562,4.84292637,177.71,177.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897978864,3.05,177.71,177.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897979064,4.84292637,177.71,177.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897979560,1.79292637,177.71,177.63,4.72135069]
["bitfinex-derivatives","SOLF0:USTF0",1752897979769,3.05,177.7,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897980365,3.05,177.7,177.68,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1752897980667,5.6223,177.73,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897980960,3.05,177.75,177.64,4.72135069]
["bitfinex-derivatives","SOLF0:USTF0",1752897981158,1.79292637,177.72,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897981465,3.05,177.7,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752897981862,3.05,177.7,177.64,4.72135069]
["bitfinex-derivatives","SOLF0:USTF0",1752897981863,3.05,177.7,177.69,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1752897985968,3.07,177.71,177.7,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752897986366,3.07,177.71,177.7,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1752897987358,3.07,177.73,177.7,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1752897987564,3.07,177.71,177.7,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1752897988267,4.86292637,177.71,177.7,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1752897989171,3.07,177.71,177.7,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1752897989468,3.07,177.71,177.7,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752897989669,3.07,177.71,177.7,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1752897990873,3.07,177.71,177.7,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752897991366,3.07,177.71,177.7,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1752897991564,3.07,177.71,177.7,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752897991970,4.86292637,177.71,177.7,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752897992267,4.86292637,177.71,177.7,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1752897992468,3.07,177.71,177.7,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1752897992667,4.86292637,177.71,177.7,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1752897992968,3.07,177.7,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752897993172,3.07,177.67,177.66,4.36912596]
["bitfinex-derivatives","SOLF0:USTF0",1752897993472,3.07,177.71,177.69,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752897993668,4.86292637,177.7,177.69,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752897995575,3.07,177.69,177.68,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752897995769,4.86292637,177.69,177.68,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752897995967,3.07,177.69,177.68,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752897996170,4.86292637,177.69,177.68,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752898000666,3.07,177.69,177.68,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752898001072,4.86292637,177.69,177.68,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752898001470,3.07,177.69,177.68,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752898001675,4.86292637,177.69,177.68,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752898002465,3.07,177.69,177.68,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752898002665,4.86292637,177.69,177.68,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752898003074,4.21672743,177.69,177.68,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752898008079,4.21672743,177.69,177.62,204.25387583]
["bitfinex-derivatives","SOLF0:USTF0",1752898008080,3.07,177.68,177.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752898008281,4.21672743,177.68,177.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752898008675,3.07,177.67,177.66,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1752898008973,4.21672743,177.67,177.66,13.31887405]
["bitfinex-derivatives","SOLF0:USTF0",1752898009384,1.14672743,177.67,177.66,13.31887405]
["bitfinex-derivatives","SOLF0:USTF0",1752898009585,4.21672743,177.67,177.66,13.31887405]
["bitfinex-derivatives","SOLF0:USTF0",1752898009785,4.21672743,177.67,177.66,4.38457405]
["bitfinex-derivatives","SOLF0:USTF0",1752898010081,3.07,177.66,177.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752898010281,3.07,177.63,177.62,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752898010481,4.21672743,177.63,177.62,7.699074]
["bitfinex-derivatives","SOLF0:USTF0",1752898010986,4.86303023,177.63,177.62,7.699074]
["bitfinex-derivatives","SOLF0:USTF0",1752898011187,3.07,177.63,177.62,7.699074]
["bitfinex-derivatives","SOLF0:USTF0",1752898012290,3.07,177.63,177.62,13.324874]
["bitfinex-derivatives","SOLF0:USTF0",1752898012489,3.07,177.63,177.62,7.699074]
["bitfinex-derivatives","SOLF0:USTF0",1752898012891,3.07,177.63,177.62,4.389074]
["bitfinex-derivatives","SOLF0:USTF0",1752898013389,3.07,177.63,177.62,7.699074]
["bitfinex-derivatives","SOLF0:USTF0",1752898014886,3.07,177.63,177.62,13.324874]
["bitfinex-derivatives","SOLF0:USTF0",1752898015680,3.07,177.63,177.62,7.699074]
["bitfinex-derivatives","SOLF0:USTF0",1752898016491,1.79303023,177.64,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898016894,4.92303023,177.64,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898017693,3.13,177.64,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898017992,4.92303023,177.64,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898018894,1.79303023,177.64,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898019095,3.13,177.63,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898019991,3.13,177.63,177.57,4.7212382]
["bitfinex-derivatives","SOLF0:USTF0",1752898019992,4.92303023,177.63,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898020197,3.13,177.62,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898020393,3.13,177.62,177.57,1.79303023]
["bitfinex-derivatives","SOLF0:USTF0",1752898020599,4.92303023,177.62,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898021095,3.13,177.61,177.56,4.7212382]
["bitfinex-derivatives","SOLF0:USTF0",1752898021303,1.79303023,177.6,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898021600,4.92303023,177.6,177.59,7.60334233]
["bitfinex-derivatives","SOLF0:USTF0",1752898021789,3.13,177.6,177.59,7.60334233]
["bitfinex-derivatives","SOLF0:USTF0",1752898022594,3.13,177.6,177.59,4.38334233]
["bitfinex-derivatives","SOLF0:USTF0",1752898022794,3.13,177.6,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898023000,3.13,177.6,177.58,7.60317662]
["bitfinex-derivatives","SOLF0:USTF0",1752898023297,4.92303023,177.59,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898023492,4.92303023,177.59,177.58,7.60134333]
["bitfinex-derivatives","SOLF0:USTF0",1752898024600,3.13,177.59,177.58,7.60134333]
["bitfinex-derivatives","SOLF0:USTF0",1752898025403,3.13,177.61,177.58,13.22834333]
["bitfinex-derivatives","SOLF0:USTF0",1752898025605,3.13,177.6,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898026305,3.13,177.62,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898026599,1.79303023,177.64,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898026800,3.13,177.62,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898027004,3.13,177.61,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898027905,3.13,177.61,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898028202,1.79303023,177.61,177.54,1.79303023]
["bitfinex-derivatives","SOLF0:USTF0",1752898028402,3.13,177.6,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898028997,1.79303023,177.59,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898029200,1.79303023,177.59,177.39,15.78507947]
["bitfinex-derivatives","SOLF0:USTF0",1752898029201,3.13,177.56,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898029402,1.79303023,177.55,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898029604,4.92303023,177.55,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898030107,1.79303023,177.56,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898030302,3.13,177.58,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898030703,3.13,177.58,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898031604,4.92303023,177.59,177.53,1.79303023]
["bitfinex-derivatives","SOLF0:USTF0",1752898031800,4.92303023,177.59,177.54,4.37506256]
["bitfinex-derivatives","SOLF0:USTF0",1752898032004,4.92303023,177.59,177.55,4.37445518]
["bitfinex-derivatives","SOLF0:USTF0",1752898032205,4.92303023,177.59,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898032403,3.13,177.56,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898032600,1.79303023,177.55,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898033200,4.92303023,177.56,177.52,5.01303023]
["bitfinex-derivatives","SOLF0:USTF0",1752898033403,4.92303023,177.56,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898033711,3.13,177.58,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898034307,3.13,177.56,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898036004,3.13,177.56,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898036209,3.13,177.55,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898037509,8.758,177.55,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898037704,3.13,177.54,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898037909,4.92303023,177.54,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898038109,3.13,177.53,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898038411,3.13,177.53,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898041516,3.13,177.53,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898041812,3.13,177.52,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898042810,3.13,177.52,177.51,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752898043215,3.13,177.52,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898044314,3.13,177.52,177.51,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752898044714,7.42103023,177.55,177.51,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752898044914,3.28,177.53,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898045817,3.28,177.54,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898046317,3.28,177.54,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898051518,3.28,177.55,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898052113,3.28,177.57,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898052317,3.28,177.58,177.54,1.79303023]
["bitfinex-derivatives","SOLF0:USTF0",1752898052518,3.28,177.58,177.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898052819,3.28,177.56,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898053119,1.14828343,177.56,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898053516,1.14828343,177.56,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898053717,4.42828343,177.56,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898054714,5.6277,177.56,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898054920,7.42212578,177.56,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898055518,8.908,177.55,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898055816,3.28,177.54,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898066028,3.28,177.54,177.53,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1752898066431,3.28,177.54,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898067133,3.28,177.54,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898067332,3.28,177.55,177.52,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752898067524,3.28,177.55,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898067730,3.28,177.55,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898069428,3.28,177.55,177.53,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1752898069631,3.28,177.55,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898072737,3.28,177.55,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898073631,3.28,177.55,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898075038,4.42838847,177.55,177.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898078038,4.42838847,177.55,177.52,6.77718847]
["bitfinex-derivatives","SOLF0:USTF0",1752898078238,3.32,177.51,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898078441,4.46838847,177.52,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898079040,3.32,177.52,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898080534,1.14838847,177.52,177.5,1.14838847]
["bitfinex-derivatives","SOLF0:USTF0",1752898080837,3.32,177.51,177.5,4.20838847]
["bitfinex-derivatives","SOLF0:USTF0",1752898081034,3.32,177.51,177.5,9.83798847]
["bitfinex-derivatives","SOLF0:USTF0",1752898081238,3.32,177.51,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898081643,3.32,177.51,177.5,4.20838847]
["bitfinex-derivatives","SOLF0:USTF0",1752898082439,3.32,177.52,177.5,4.20838847]
["bitfinex-derivatives","SOLF0:USTF0",1752898082644,3.32,177.52,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898083248,3.32,177.52,177.51,4.20838847]
["bitfinex-derivatives","SOLF0:USTF0",1752898083646,4.46838847,177.53,177.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898084044,3.32,177.53,177.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898084251,3.32,177.55,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898084450,3.32,177.59,177.54,1.14838847]
["bitfinex-derivatives","SOLF0:USTF0",1752898084749,3.32,177.57,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898085051,3.32,177.57,177.56,4.20838847]
["bitfinex-derivatives","SOLF0:USTF0",1752898086546,113.85005319,177.65,177.56,4.20838847]
["bitfinex-derivatives","SOLF0:USTF0",1752898086752,1.14838847,177.61,177.58,1.14838847]
["bitfinex-derivatives","SOLF0:USTF0",1752898086949,3.32,177.6,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898088248,3.32,177.62,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898088452,7.41858597,177.63,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898088752,3.32,177.61,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898089955,3.32,177.63,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898090153,3.32,177.64,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898090448,7.41768597,177.66,177.61,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752898090648,3.32,177.65,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898090855,3.32,177.65,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898091453,3.32,177.66,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898092153,3.32,177.66,177.64,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898092352,3.32,177.66,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898093852,3.32,177.66,177.65,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752898094353,7.41678597,177.69,177.65,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752898094655,3.32,177.67,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898094851,3.32,177.68,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898095249,3.32,177.68,177.66,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752898095457,3.32,177.7,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898095749,3.32,177.69,177.67,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752898095954,3.32,177.69,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898096648,3.32,177.7,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898096853,7.41608597,177.72,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898097049,3.32,177.69,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898097254,7.41608597,177.72,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898097455,3.32,177.71,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898097650,5.6229,177.71,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898097857,3.32,177.7,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898099460,3.32,177.69,177.65,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752898099764,3.32,177.69,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898100359,3.32,177.69,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898100658,5.11318597,177.69,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898101052,1.79318597,177.69,177.64,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898101252,1.79318597,177.67,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898101457,3.32,177.66,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898101860,3.32,177.66,177.61,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898102057,3.32,177.66,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898102360,3.32,177.65,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898102555,1.79318597,177.7,177.64,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898102763,3.32,177.69,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898102956,3.32,177.69,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898103158,3.32,177.69,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752898105363,3.32,177.69,177.65,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752898105364,3.32,177.69,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898105967,3.04,177.67,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898107668,3.04,177.67,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898107867,3.04,177.65,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898108871,3.04,177.65,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898109168,3.04,177.63,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898109771,3.04,177.63,177.62,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1752898109972,3.04,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898111572,4.83318597,177.65,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898111767,3.04,177.65,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898111967,3.04,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898112370,3.04,177.66,177.63,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752898112574,3.04,177.68,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898113071,1.79318597,177.69,177.64,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1752898113276,3.04,177.67,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898113574,3.04,177.67,177.65,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752898113774,3.04,177.67,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898115277,3.04,177.67,177.65,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752898115278,4.83318597,177.67,177.64,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1752898115477,4.83318597,177.67,177.64,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752898115478,1.79318597,177.67,177.64,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752898115679,3.04,177.66,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898116279,3.04,177.66,177.65,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1752898116779,1.79318597,177.67,177.66,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752898116978,4.83318597,177.67,177.66,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1752898117677,3.04,177.67,177.66,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1752898117878,3.04,177.68,177.67,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752898118071,4.83318597,177.69,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898120184,4.83318597,177.69,177.66,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752898120385,3.04,177.68,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898120680,3.04,177.68,177.66,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1752898120880,3.04,177.68,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898122685,3.04,177.66,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898128182,3.04,177.65,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898128387,3.04,177.64,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898128782,3.04,177.64,177.63,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752898129094,4.83318597,177.65,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898129987,4.83318597,177.65,177.59,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898130189,3.04,177.64,177.61,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752898130495,3.04,177.63,177.61,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752898130893,3.04,177.63,177.58,4.69002539]
["bitfinex-derivatives","SOLF0:USTF0",1752898131093,3.04,177.63,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898131291,4.83318597,177.63,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898131593,4.83318597,177.64,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898131790,6.29005319,177.72,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898131992,4.83318597,177.67,177.62,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898132194,4.83318597,177.67,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898132389,3.04,177.66,177.64,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752898132590,3.04,177.66,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898136502,3.04,177.66,177.65,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1752898136701,1.79318597,177.67,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898137099,5.12318597,177.67,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898138499,3.33,177.69,177.66,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1752898138701,3.33,177.68,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898140401,3.33,177.68,177.63,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898140602,3.33,177.68,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898140903,3.33,177.68,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898141505,3.33,177.68,177.66,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752898141708,3.33,177.68,177.66,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1752898142210,3.33,177.68,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898142707,3.33,177.68,177.66,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1752898144208,1.79318597,177.68,177.66,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1752898144409,3.33,177.67,177.66,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1752898144710,3.33,177.67,177.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898144912,3.33,177.64,177.59,4.69002539]
["bitfinex-derivatives","SOLF0:USTF0",1752898145112,3.33,177.62,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898145912,3.33,177.62,177.61,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752898149213,5.12318597,177.64,177.62,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752898149416,3.33,177.7,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898149616,3.33,177.66,177.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898149915,3.33,177.66,177.63,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752898150116,3.33,177.66,177.63,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1752898150614,3.33,177.66,177.63,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752898150813,3.33,177.66,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898152414,3.33,177.66,177.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898153112,3.33,177.66,177.65,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1752898153311,3.33,177.67,177.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898153515,1.79318597,177.68,177.63,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898153718,3.33,177.66,177.65,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752898154217,3.33,177.68,177.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898154419,3.33,177.67,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898154719,5.6235,177.7,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898154720,3.33,177.7,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898154914,3.33,177.68,177.67,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752898155107,3.33,177.68,177.63,4.69002539]
["bitfinex-derivatives","SOLF0:USTF0",1752898155314,5.12318597,177.64,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898156415,3.33,177.64,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898157716,1.79318597,177.67,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898157921,3.33,177.65,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898158219,3.33,177.66,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898158718,3.33,177.68,177.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898159220,3.33,177.67,177.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898159416,1.79318597,177.69,177.62,6.48321136]
["bitfinex-derivatives","SOLF0:USTF0",1752898159720,3.33,177.66,177.62,6.48321136]
["bitfinex-derivatives","SOLF0:USTF0",1752898160026,3.33,177.66,177.65,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752898160319,3.33,177.66,177.65,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1752898160519,3.33,177.68,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898160722,203.61986753,177.73,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898161020,3.33,177.68,177.64,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898161616,3.33,177.68,177.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898162314,3.33,177.68,177.67,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752898162520,3.33,177.68,177.67,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1752898165321,1.79318597,177.71,177.68,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752898165521,3.29,177.7,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898165917,3.29,177.7,177.69,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752898166224,1.79318597,177.74,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898166525,1.79318597,177.74,177.67,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898166720,1.79318597,177.74,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898167624,1.79318597,177.74,177.64,4.69002539]
["bitfinex-derivatives","SOLF0:USTF0",1752898167817,1.79318597,177.74,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898168127,3.29,177.73,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898168429,3.29,177.74,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898168621,3.29,177.73,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898169322,3.29,177.73,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898169625,3.29,177.71,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898169826,3.29,177.71,177.69,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752898170026,3.29,177.71,177.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898170917,3.29,177.71,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898171228,3.29,177.69,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898172628,3.29,177.71,177.68,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752898172829,1.79318597,177.7,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898173529,5.08318597,177.71,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898173827,5.08318597,177.73,177.7,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752898174026,3.29,177.72,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898174326,5.08318597,177.72,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898174532,5.08318597,177.72,177.69,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752898174731,3.29,177.71,177.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898175025,3.29,177.77,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898175229,3.29,177.77,177.69,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898175230,5.08318597,177.76,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898175431,3.29,177.75,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898175630,3.29,177.75,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898175830,5.08318597,177.74,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898176333,3.29,177.73,177.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898177131,3.29,177.72,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898177332,3.29,177.76,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898177530,3.29,177.75,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898177934,3.29,177.73,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898179232,5.08318597,177.74,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898179437,3.29,177.77,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898179638,5.08318597,177.77,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898180034,3.29,177.76,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898180633,5.08318597,177.75,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898181033,1.79318597,177.75,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898181232,3.29,177.73,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898181640,1.79318597,177.77,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898181935,3.29,177.73,177.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898182138,3.29,177.73,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898182340,3.29,177.73,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898182635,7.41508597,177.75,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898182939,3.29,177.74,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898185040,1.79318597,177.75,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898185240,5.08318597,177.75,177.72,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752898185551,1.79318597,177.75,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898185846,3.29,177.74,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898186738,1.79318597,177.76,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898186939,3.29,177.75,177.71,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898187145,1.79318597,177.76,177.72,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752898187345,3.29,177.74,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898187545,3.29,177.75,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898187745,3.29,177.75,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898188946,7.41458597,177.76,177.69,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898189148,3.29,177.74,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898189346,7.41458597,177.76,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898189347,10.70458597,177.76,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898189547,1.79318597,177.74,177.68,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898189841,5.08318597,177.74,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898190042,3.29,177.72,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898190438,5.6223,177.73,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898190646,8.9123,177.73,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898190846,5.08318597,177.73,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898191750,1.79318597,177.73,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898192145,1.79318597,177.74,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898192851,1.79318597,177.74,177.72,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752898193050,1.79318597,177.74,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898193349,5.08318597,177.74,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898194252,3.29,177.74,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898194452,5.08318597,177.74,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898194747,1.79318597,177.74,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898194952,4.85318597,177.74,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898195447,1.79318597,177.74,177.72,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752898195653,5.6214,177.76,177.72,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752898195855,3.06,177.74,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898196054,4.85318597,177.74,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898196652,3.06,177.74,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898196849,4.85318597,177.74,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898197255,1.79318597,177.74,177.69,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898197655,4.85318597,177.74,177.69,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898197857,4.85318597,177.74,177.71,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752898198159,4.85318597,177.74,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898199553,1.79318597,177.74,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898200056,4.85318597,177.74,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898200256,3.06,177.74,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898200751,4.85318597,177.75,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898202054,4.85318597,177.75,177.69,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898202260,3.06,177.72,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898204763,3.06,177.71,177.65,4.95318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898204963,4.85318597,177.71,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898205161,3.06,177.7,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898205563,3.06,177.7,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898205964,3.06,177.7,177.64,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898206263,4.85318597,177.69,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898207867,4.85318597,177.69,177.66,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752898208072,4.85318597,177.69,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898210074,3.06,177.68,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898210368,3.06,177.68,177.62,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898210772,3.06,177.68,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898210970,4.85318597,177.69,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898211370,4.85318597,177.69,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898211568,4.85318597,177.69,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898212071,10.47678597,177.69,177.66,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752898212369,3.06,177.68,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898212569,3.06,177.67,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898213074,3.06,177.66,177.61,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898213267,3.06,177.66,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898213467,1.79318597,177.67,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898213670,3.06,177.65,177.62,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752898213873,3.06,177.65,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898214176,3.06,177.65,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898217069,4.85318597,177.65,177.61,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898217269,3.06,177.64,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898219767,1.79318597,177.66,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898219974,1.79318597,177.66,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898219975,3.06,177.65,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898220367,3.06,177.65,177.62,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1752898220569,3.06,177.65,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898220864,4.85318597,177.64,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898221067,3.06,177.63,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898221871,1.79318597,177.64,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898222064,10.47778597,177.66,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898222270,3.06,177.65,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898223071,8.6848,177.65,177.61,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752898223270,8.6848,177.65,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898224774,5.6252,177.64,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898225367,8.9052,177.64,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898225868,8.9052,177.64,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898226177,3.28,177.62,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898226680,8.9058,177.62,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898227571,3.28,177.61,177.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898227773,1.79318597,177.58,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898227972,3.28,177.56,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898228778,5.6276,177.57,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898229078,8.9076,177.57,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898229383,10.70078597,177.57,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898229780,3.28,177.56,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898230481,8.9077,177.56,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898230980,3.28,177.65,177.54,4.98318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898231181,1.79318597,177.6,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898231381,3.28,177.59,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898231677,3.28,177.58,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898231876,1.79318597,177.58,177.53,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898232082,3.28,177.57,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898232582,8.9076,177.57,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898232773,3.28,177.57,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898233283,5.6271,177.58,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898233481,8.9071,177.58,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898234184,8.9071,177.58,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898234378,3.28,177.58,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898235180,5.6268,177.59,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898235377,1.79318597,177.6,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898235378,3.28,177.63,177.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898235576,3.28,177.63,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898236878,8.9055,177.63,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898238283,5.6255,177.63,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898238480,8.9055,177.63,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898241989,5.6259,177.62,177.6,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898242189,5.6259,177.62,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898242394,3.28,177.61,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898242888,3.28,177.61,177.5,4.71293224]
["bitfinex-derivatives","SOLF0:USTF0",1752898243089,1.79318597,177.6,177.55,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898243295,5.6273,177.58,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898243496,3.28,177.57,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898243992,5.6273,177.58,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898244194,8.9073,177.58,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898244395,3.28,177.62,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898244593,3.28,177.62,177.58,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898244894,3.28,177.62,177.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898245897,5.6262,177.61,177.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898246099,5.6262,177.61,177.57,7.42038597]
["bitfinex-derivatives","SOLF0:USTF0",1752898246300,8.9062,177.61,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898247296,8.9062,177.61,177.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898247498,3.28,177.6,177.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898248293,3.28,177.59,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898248596,5.07318597,177.59,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898248788,3.28,177.58,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898248989,3.28,177.58,177.55,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898249196,3.28,177.58,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898250395,8.9065,177.6,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898250895,5.6268,177.59,177.55,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898251202,8.9068,177.59,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898251397,3.28,177.59,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898252299,3.28,177.59,177.56,10.61088597]
["bitfinex-derivatives","SOLF0:USTF0",1752898252499,3.28,177.59,177.56,7.42088597]
["bitfinex-derivatives","SOLF0:USTF0",1752898252801,3.28,177.59,177.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898253301,1.79318597,177.61,177.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898253595,8.9061,177.62,177.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898253803,3.28,177.61,177.58,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898254100,3.28,177.61,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898254296,8.9061,177.61,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898254501,8.9061,177.61,177.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898254701,3.28,177.6,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898256905,5.6261,177.61,177.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898257106,3.28,177.59,177.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898257409,3.28,177.58,177.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898259407,5.6268,177.59,177.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898259708,3.28,177.58,177.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898260307,8.9065,177.6,177.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898260610,3.28,177.65,177.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898260811,3.28,177.62,177.57,7.42048597]
["bitfinex-derivatives","SOLF0:USTF0",1752898261012,3.28,177.62,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898261809,5.6261,177.61,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898262010,3.28,177.6,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898263513,3.28,177.6,177.57,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752898263714,3.28,177.59,177.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898264215,3.28,177.6,177.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898264714,3.28,177.6,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898266908,5.6259,177.62,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898267513,8.9059,177.62,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898269407,107.33318597,177.66,177.55,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898269408,8.9054,177.64,177.6,4.92318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898269613,8.9054,177.64,177.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898269614,3.28,177.64,177.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898270113,8.9054,177.64,177.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898270310,3.28,177.63,177.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898270510,5.6254,177.64,177.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898270811,8.9054,177.64,177.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898271816,8.9054,177.64,177.61,4.92318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898272018,8.9054,177.64,177.61,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898272019,3.28,177.64,177.61,1.79318597]
["bitfinex-derivatives","SOLF0:USTF0",1752898272312,3.28,177.64,177.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898272517,3.28,177.64,177.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898273806,3.28,177.63,177.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898274112,3.28,177.62,177.6,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752898274509,3.28,177.62,177.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898274711,3.28,177.62,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898275012,1.79318597,177.64,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898275213,3.28,177.63,177.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898275414,3.28,177.62,177.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898277008,3.28,177.62,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898277205,3.28,177.62,177.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898277405,3.28,177.61,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898278309,1.79318597,177.63,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898278310,5.6259,177.62,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898278519,8.9059,177.62,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898279017,8.9059,177.62,177.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898280517,8.9064,177.61,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898280912,3.28,177.61,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898283709,8.9059,177.62,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752898285116,5.6261,177.61,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898285318,3.02,177.6,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898290022,7.41908597,177.62,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898290217,3.02,177.61,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898290826,7.41908597,177.62,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898291126,10.43908597,177.62,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898291624,7.41878597,177.63,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898291919,3.02,177.62,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898292620,5.6259,177.62,177.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898293030,9.79337763,177.62,177.59,4.30747763]
["bitfinex-derivatives","SOLF0:USTF0",1752898293218,9.79337763,177.62,177.6,4.37436963]
["bitfinex-derivatives","SOLF0:USTF0",1752898293423,9.79337763,177.62,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898294126,1.14747763,177.62,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898294323,5.6255,177.63,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898294532,106.62747763,177.64,177.61,1.14747763]
["bitfinex-derivatives","SOLF0:USTF0",1752898294820,1.14747763,177.63,177.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898295025,4.16747763,177.62,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898296523,3.02,177.62,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898296931,4.16747763,177.62,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898297730,3.02,177.62,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898297924,4.16747763,177.62,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898299432,5.6255,177.63,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898299630,1.14747763,177.64,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898299822,253.74200598,177.65,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898300026,254.88948361,177.65,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898300830,1.14747763,177.64,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898301034,253.74200598,177.65,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898302529,148.28200598,177.65,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898304528,105.44,177.66,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898305130,108.46,177.66,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898305535,1.79229274,177.65,177.61,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752898305734,4.81229274,177.65,177.62,4.37924007]
["bitfinex-derivatives","SOLF0:USTF0",1752898305934,105.44,177.66,177.62,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752898306135,105.44,177.66,177.63,7.53849013]
["bitfinex-derivatives","SOLF0:USTF0",1752898306336,105.44,177.66,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898307335,108.46,177.66,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898307536,108.44,177.66,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898307732,105.42,177.66,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898308238,107.21229274,177.66,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898309040,1.79229274,177.66,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898309245,107.21229274,177.66,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898309644,105.42,177.66,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898310042,115.85659274,177.67,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898310240,112.83659274,177.67,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898310643,115.85659274,177.67,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898311144,112.83659274,177.67,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898311534,115.85659274,177.67,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898312140,1.79229274,177.66,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898315644,10.48689274,177.66,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898316844,4.86229274,177.66,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898320353,10.48709274,177.66,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752898320552,3.07,177.64,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898320847,3.07,177.62,177.57,4.7302014]
["bitfinex-derivatives","SOLF0:USTF0",1752898321146,1.79229274,177.61,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898322448,4.86229274,177.61,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898322656,10.48849274,177.61,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898322855,3.07,177.6,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898323557,3.07,177.6,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898323749,105.38,177.64,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898323750,4.86229274,177.59,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898324660,10.48909274,177.59,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898328766,8.6968,177.59,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898328967,9.84481721,177.59,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898331766,4.21801721,177.59,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898331963,1.14801721,177.59,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898333866,4.21801721,177.59,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898334864,9.84481721,177.59,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898335165,4.21801721,177.59,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898335371,1.14801721,177.59,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898335873,105.38,177.6,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898336064,106.52801721,177.6,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898337275,1.14801721,177.59,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898339171,106.52801721,177.6,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898339574,3.07,177.61,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898339773,4.21801721,177.61,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898339972,5.6267,177.6,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898340172,9.84471721,177.6,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898340376,4.21801721,177.59,177.54,1.14801721]
["bitfinex-derivatives","SOLF0:USTF0",1752898340572,1.14801721,177.55,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898340771,1.14801721,177.55,177.54,7.65517724]
["bitfinex-derivatives","SOLF0:USTF0",1752898341875,3.07,177.56,177.54,4.37517724]
["bitfinex-derivatives","SOLF0:USTF0",1752898342176,1.14801721,177.55,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898342368,1.14801721,177.55,177.54,7.65509001]
["bitfinex-derivatives","SOLF0:USTF0",1752898342566,1.14801721,177.56,177.54,4.37509001]
["bitfinex-derivatives","SOLF0:USTF0",1752898342770,1.14801721,177.56,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898343076,7.42143092,177.57,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898343272,10.49143092,177.57,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898343671,7.42143092,177.57,177.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898343873,3.07,177.55,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898344072,3.07,177.56,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752898344973,3.07,177.56,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898346674,8.6977,177.56,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898346979,5.6277,177.56,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898347171,3.12,177.54,177.52,4.37183216]
["bitfinex-derivatives","SOLF0:USTF0",1752898347375,3.12,177.54,177.53,7.44183216]
["bitfinex-derivatives","SOLF0:USTF0",1752898347578,3.12,177.55,177.53,7.44183216]
["bitfinex-derivatives","SOLF0:USTF0",1752898347777,3.12,177.55,177.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898347974,7.42173092,177.56,177.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898348278,10.54173092,177.56,177.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898348681,10.54173092,177.56,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898348882,4.91403092,177.56,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898350277,7.42113092,177.58,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898350675,10.54113092,177.58,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898350879,8.7471,177.58,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898351079,10.54113092,177.58,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898351982,8.7471,177.58,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898352181,7.42113092,177.58,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898352479,1.79403092,177.58,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898352679,4.91403092,177.58,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898353884,10.54123092,177.58,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898355284,1.79403092,177.59,177.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898355479,4.91403092,177.61,177.56,4.86403092]
["bitfinex-derivatives","SOLF0:USTF0",1752898355784,4.91403092,177.61,177.56,1.79403092]
["bitfinex-derivatives","SOLF0:USTF0",1752898356084,1.79403092,177.61,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898356280,4.91403092,177.61,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898357181,4.91403092,177.61,177.58,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752898357378,4.91403092,177.61,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898357583,3.12,177.62,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898357876,107.11403092,177.63,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898358085,1.79403092,177.66,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898358275,3.12,177.65,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898358480,3.12,177.64,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898358789,3.12,177.63,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898358982,5.6258,177.62,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898359187,8.7458,177.62,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898359488,4.91403092,177.62,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898359886,1.79403092,177.62,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898360589,4.91403092,177.62,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898360888,10.53983092,177.62,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898364198,8.7455,177.63,177.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898364493,3.12,177.62,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898365196,5.6263,177.61,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898365495,10.54033092,177.61,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898365993,4.91403092,177.61,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898366897,10.54013092,177.61,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898367097,3.12,177.6,177.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898367398,3.12,177.6,177.58,7.45916137]
["bitfinex-derivatives","SOLF0:USTF0",1752898367593,3.12,177.59,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898367797,3.12,177.59,177.58,7.45912876]
["bitfinex-derivatives","SOLF0:USTF0",1752898367998,3.12,177.65,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898368199,1.79403092,177.61,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898368797,4.91403092,177.61,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898368998,1.79403092,177.61,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898369599,8.7452,177.65,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898369801,1.79403092,177.64,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898370099,7.41923092,177.64,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898370295,3.12,177.63,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898370693,8.7457,177.63,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898370891,1.79403092,177.62,177.6,4.38694245]
["bitfinex-derivatives","SOLF0:USTF0",1752898371098,4.91403092,177.62,177.61,4.38694245]
["bitfinex-derivatives","SOLF0:USTF0",1752898371601,1.79403092,177.62,177.61,7.45694245]
["bitfinex-derivatives","SOLF0:USTF0",1752898372404,1.79403092,177.62,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898372701,4.91403092,177.62,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898373103,1.79403092,177.62,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898373804,4.91403092,177.62,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898375102,1.79403092,177.62,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752898375703,1.79403092,177.62,177.59,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752898375905,4.81403092,177.62,177.6,4.38457608]
["bitfinex-derivatives","SOLF0:USTF0",1752898376206,3.02,177.62,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898376404,4.81403092,177.62,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898377001,1.79403092,177.62,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898377201,4.81403092,177.62,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898378909,3.02,177.62,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898379214,4.81403092,177.62,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898379509,3.02,177.61,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898380508,3.02,177.61,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898380710,4.81403092,177.6,177.57,4.38452942]
["bitfinex-derivatives","SOLF0:USTF0",1752898381014,4.81403092,177.6,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898381215,4.81403092,177.6,177.59,7.67452942]
["bitfinex-derivatives","SOLF0:USTF0",1752898381416,4.81403092,177.6,177.59,4.38452942]
["bitfinex-derivatives","SOLF0:USTF0",1752898381716,1.79403092,177.6,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898381917,1.79403092,177.66,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898381918,4.81403092,177.58,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898382118,4.81403092,177.58,177.57,7.67600055]
["bitfinex-derivatives","SOLF0:USTF0",1752898382417,1.79403092,177.58,177.57,7.67600055]
["bitfinex-derivatives","SOLF0:USTF0",1752898382917,3.02,177.59,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898383119,4.81403092,177.59,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898383418,10.44083092,177.59,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898383620,3.02,177.58,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898383822,4.81403092,177.56,177.55,7.67639884]
["bitfinex-derivatives","SOLF0:USTF0",1752898384411,4.81403092,177.56,177.55,4.38639884]
["bitfinex-derivatives","SOLF0:USTF0",1752898385020,4.81403092,177.56,177.55,7.67639884]
["bitfinex-derivatives","SOLF0:USTF0",1752898385222,10.44173092,177.56,177.55,7.67639884]
["bitfinex-derivatives","SOLF0:USTF0",1752898385722,3.02,177.56,177.55,4.38639884]
["bitfinex-derivatives","SOLF0:USTF0",1752898386022,4.81403092,177.56,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898386718,3.02,177.56,177.54,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752898386921,5.6271,177.58,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898386922,1.79403092,177.57,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898387426,1.79403092,177.58,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898387921,1.79403092,177.59,177.57,4.38550567]
["bitfinex-derivatives","SOLF0:USTF0",1752898388122,1.79403092,177.59,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898388322,1.79403092,177.59,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898390226,5.6259,177.62,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898390426,1.79403092,177.6,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898390621,4.81403092,177.6,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898391926,1.79403092,177.6,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898392724,4.81403092,177.6,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898396425,3.02,177.59,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898396625,1.79403092,177.57,177.55,4.38715821]
["bitfinex-derivatives","SOLF0:USTF0",1752898396826,1.79403092,177.57,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898397029,4.81403092,177.54,177.53,7.67934782]
["bitfinex-derivatives","SOLF0:USTF0",1752898399026,4.81403092,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898400131,4.81403092,177.54,177.5,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752898400334,1.79403092,177.52,177.51,7.67750086]
["bitfinex-derivatives","SOLF0:USTF0",1752898400930,1.79403092,177.52,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898402635,16.89,177.63,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898402934,1.79403092,177.57,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898403139,1.79403092,177.57,177.54,4.38176238]
["bitfinex-derivatives","SOLF0:USTF0",1752898403435,1.79403092,177.57,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898404139,3.02,177.61,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898404439,1.79403092,177.59,177.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752898406434,8.6462,177.61,177.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752898406633,1.79403092,177.59,177.57,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752898406841,1.79403092,177.59,177.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752898408139,5.6259,177.62,177.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752898408342,1.79403092,177.61,177.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752898411944,4.89403092,177.61,177.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752898412146,1.79403092,177.61,177.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752898416247,8.7253,177.64,177.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752898416444,1.79403092,177.61,177.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752898416644,1.79403092,177.61,177.6,7.42118535]
["bitfinex-derivatives","SOLF0:USTF0",1752898416845,8.7253,177.64,177.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752898417047,1.79403092,177.62,177.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752898421051,3.1,177.64,177.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752898421251,1.79403092,177.64,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752898421851,8.7246,177.66,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752898422050,1.79403092,177.64,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752898423952,3.1,177.65,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752898424152,1.79403092,177.64,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752898424355,1.79403092,177.66,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752898426556,7.41853092,177.66,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752898427353,5.6245,177.66,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752898427552,1.79403092,177.65,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752898431260,7.41893092,177.65,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752898431660,4.89403092,177.65,177.61,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752898431960,7.41893092,177.65,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752898432161,3.1,177.64,177.59,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752898432454,1.79403092,177.66,177.56,4.7209602]
["bitfinex-derivatives","SOLF0:USTF0",1752898432455,1.79403092,177.61,177.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752898435560,1.79403092,177.62,177.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752898436266,4.83403092,177.62,177.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752898437167,10.45983092,177.62,177.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752898437373,3.04,177.61,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898438372,8.6661,177.61,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898438669,3.04,177.61,177.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898438975,1.79403092,177.62,177.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898438976,4.83403092,177.59,177.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898440178,3.04,177.59,177.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898440472,1.79403092,177.59,177.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898445472,1.79403092,177.59,177.58,7.39372986]
["bitfinex-derivatives","SOLF0:USTF0",1752898449473,8.6662,177.61,177.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898449673,8.6662,177.61,177.58,4.38372986]
["bitfinex-derivatives","SOLF0:USTF0",1752898449674,7.42023092,177.61,177.6,7.39981675]
["bitfinex-derivatives","SOLF0:USTF0",1752898449879,7.42023092,177.61,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898451481,3.04,177.65,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898451676,1.79403092,177.66,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898451677,1.79403092,177.62,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898451973,1.79403092,177.62,177.61,7.39977392]
["bitfinex-derivatives","SOLF0:USTF0",1752898452879,1.79403092,177.63,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898455076,8.6652,177.64,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898455276,1.79403092,177.63,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898455476,3.04,177.64,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898455671,1.79403092,177.63,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898456579,1.79403092,177.64,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898457780,4.83403092,177.64,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898458477,1.79403092,177.64,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898458682,1.79403092,177.64,177.63,4.37427405]
["bitfinex-derivatives","SOLF0:USTF0",1752898458881,1.79403092,177.64,177.63,7.38427405]
["bitfinex-derivatives","SOLF0:USTF0",1752898459581,4.83403092,177.66,177.63,4.37427405]
["bitfinex-derivatives","SOLF0:USTF0",1752898459780,4.83403092,177.66,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898462985,1.14701823,177.65,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898463284,1.14701823,177.65,177.64,7.38226814]
["bitfinex-derivatives","SOLF0:USTF0",1752898463478,1.14701823,177.65,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898463676,4.18701823,177.65,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898464277,4.18701823,177.65,177.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898464278,3.04,177.64,177.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898464478,4.20701823,177.6,177.57,5.86797843]
["bitfinex-derivatives","SOLF0:USTF0",1752898464690,4.20701823,177.6,177.58,4.37386863]
["bitfinex-derivatives","SOLF0:USTF0",1752898464691,1.14701823,177.6,177.58,4.37386863]
["bitfinex-derivatives","SOLF0:USTF0",1752898464888,1.14701823,177.6,177.59,7.56386863]
["bitfinex-derivatives","SOLF0:USTF0",1752898465690,1.14701823,177.6,177.59,13.19066863]
["bitfinex-derivatives","SOLF0:USTF0",1752898465885,1.14701823,177.6,177.59,7.56386863]
["bitfinex-derivatives","SOLF0:USTF0",1752898466589,4.20701823,177.6,177.59,7.56386863]
["bitfinex-derivatives","SOLF0:USTF0",1752898467189,3.06,177.6,177.59,7.56386863]
["bitfinex-derivatives","SOLF0:USTF0",1752898467690,4.85316186,177.61,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898467984,1.79316186,177.61,177.6,7.56386863]
["bitfinex-derivatives","SOLF0:USTF0",1752898470788,3.06,177.66,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898470981,3.06,177.64,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898471188,1.79316186,177.68,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898471391,4.85316186,177.68,177.65,4.37386863]
["bitfinex-derivatives","SOLF0:USTF0",1752898471588,11.24714631,177.78,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898471784,1.79316186,177.71,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898472090,1.79316186,177.71,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898472290,4.85316186,177.71,177.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898475095,4.85316186,177.71,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898475283,5.6227,177.72,177.6,1.79316186]
["bitfinex-derivatives","SOLF0:USTF0",1752898475284,3.06,177.68,177.6,1.79316186]
["bitfinex-derivatives","SOLF0:USTF0",1752898475488,1.79316186,177.65,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898475783,4.85316186,177.65,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898476895,3.06,177.65,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898477196,4.85316186,177.65,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898477396,5.6244,177.67,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898477598,1.79316186,177.65,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898478189,4.85316186,177.65,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898478599,4.85316186,177.65,177.61,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752898478793,3.06,177.64,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898479398,3.06,177.64,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898479593,1.79316186,177.63,177.62,7.55722301]
["bitfinex-derivatives","SOLF0:USTF0",1752898479900,1.79316186,177.66,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898480499,5.6243,177.67,177.63,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752898480690,1.79316186,177.66,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898481198,1.79316186,177.66,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898481596,3.06,177.67,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898481796,1.79316186,177.67,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898482998,1.79316186,177.67,177.65,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752898483198,1.79316186,177.67,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898484400,4.85316186,177.67,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898486805,1.79316186,177.67,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898489206,1.79316186,177.68,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898489703,4.85316186,177.7,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898491706,4.85316186,177.7,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898492504,3.06,177.7,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898492807,10.47646186,177.7,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898493007,10.47646186,177.7,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898493204,1.79316186,177.68,177.66,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752898493403,4.85316186,177.68,177.66,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752898493704,4.85316186,177.68,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752898494909,4.85316186,177.68,177.66,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1752898495106,1.79316186,177.68,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898495707,5.09316186,177.68,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898497106,1.79316186,177.68,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898497304,3.3,177.67,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898497505,5.09316186,177.67,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898498506,1.79316186,177.67,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898502106,5.6233,177.7,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898502307,1.79316186,177.69,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898502713,8.923,177.71,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898503013,1.79316186,177.69,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898506011,5.09316186,177.69,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898507314,10.71676186,177.69,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898507514,3.3,177.67,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898507716,5.09316186,177.67,177.66,7.50834601]
["bitfinex-derivatives","SOLF0:USTF0",1752898507910,1.79316186,177.67,177.66,7.50834601]
["bitfinex-derivatives","SOLF0:USTF0",1752898508824,5.09316186,177.67,177.66,7.50834601]
["bitfinex-derivatives","SOLF0:USTF0",1752898509020,5.09316186,177.67,177.66,4.35834601]
["bitfinex-derivatives","SOLF0:USTF0",1752898509216,3.3,177.66,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898509420,5.09316186,177.64,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898509617,5.09316186,177.64,177.63,7.5102618]
["bitfinex-derivatives","SOLF0:USTF0",1752898510520,1.79316186,177.72,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898510715,1.79316186,177.64,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898511015,1.79316186,177.64,177.63,7.51153305]
["bitfinex-derivatives","SOLF0:USTF0",1752898512822,5.09316186,177.64,177.63,7.51153305]
["bitfinex-derivatives","SOLF0:USTF0",1752898513826,10.71836186,177.64,177.63,7.51153305]
["bitfinex-derivatives","SOLF0:USTF0",1752898515320,10.71836186,177.64,177.63,4.36153305]
["bitfinex-derivatives","SOLF0:USTF0",1752898515521,5.6258,177.62,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898515822,10.71896186,177.62,177.61,7.52660433]
["bitfinex-derivatives","SOLF0:USTF0",1752898517524,7.41896186,177.62,177.61,7.52660433]
["bitfinex-derivatives","SOLF0:USTF0",1752898518331,10.71896186,177.62,177.61,7.52660433]
["bitfinex-derivatives","SOLF0:USTF0",1752898518720,10.71896186,177.62,177.61,4.37660433]
["bitfinex-derivatives","SOLF0:USTF0",1752898519929,10.71896186,177.62,177.61,7.52660433]
["bitfinex-derivatives","SOLF0:USTF0",1752898520328,5.6258,177.62,177.61,7.52660433]
["bitfinex-derivatives","SOLF0:USTF0",1752898520732,7.41876186,177.63,177.61,7.52660433]
["bitfinex-derivatives","SOLF0:USTF0",1752898521033,7.41876186,177.63,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898521034,1.79316186,177.63,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898521233,3.3,177.62,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898521937,8.9259,177.62,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898522535,5.6259,177.62,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898522736,8.9259,177.62,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898523537,7.41906186,177.62,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898523938,5.6259,177.62,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898524138,10.71906186,177.62,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898524337,7.41906186,177.62,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752898526435,5.6263,177.61,177.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752898526637,5.6263,177.61,177.6,7.38723023]
["bitfinex-derivatives","SOLF0:USTF0",1752898527031,3.21,177.62,177.6,7.38723023]
["bitfinex-derivatives","SOLF0:USTF0",1752898527237,1.79316186,177.66,177.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752898527238,3.21,177.64,177.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752898527435,1.79316186,177.63,177.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752898527839,7.41886186,177.63,177.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752898528335,5.6258,177.62,177.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752898529640,5.6261,177.61,177.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752898529943,10.62926186,177.61,177.6,4.36862651]
["bitfinex-derivatives","SOLF0:USTF0",1752898530141,8.8365,177.6,177.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752898530342,8.8365,177.6,177.59,7.38889186]
["bitfinex-derivatives","SOLF0:USTF0",1752898530635,1.79316186,177.66,177.59,7.38889186]
["bitfinex-derivatives","SOLF0:USTF0",1752898530835,10.62956186,177.6,177.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752898531036,8.8364,177.6,177.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752898531235,10.62956186,177.6,177.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752898533137,3.21,177.59,177.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752898533331,5.00316186,177.58,177.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752898533539,10.63046186,177.58,177.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752898535545,7.42046186,177.58,177.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752898538151,5.6273,177.58,177.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752898542249,7.41996186,177.59,177.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752898542654,1.79316186,177.59,177.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752898543951,5.6271,177.58,177.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752898547559,5.6271,177.58,177.57,7.39103364]
["bitfinex-derivatives","SOLF0:USTF0",1752898550858,5.6271,177.58,177.57,7.39391332]
["bitfinex-derivatives","SOLF0:USTF0",1752898551060,6.77495551,177.58,177.57,7.39391332]
["bitfinex-derivatives","SOLF0:USTF0",1752898551261,5.6271,177.58,177.57,7.39391332]
["bitfinex-derivatives","SOLF0:USTF0",1752898551457,6.77495551,177.58,177.57,7.39391332]
["bitfinex-derivatives","SOLF0:USTF0",1752898553161,9.98495551,177.58,177.57,7.39391332]
["bitfinex-derivatives","SOLF0:USTF0",1752898555352,8.8371,177.58,177.57,7.39391332]
["bitfinex-derivatives","SOLF0:USTF0",1752898555552,5.6271,177.58,177.57,7.39391332]
["bitfinex-derivatives","SOLF0:USTF0",1752898555757,6.77465551,177.59,177.57,4.37391332]
["bitfinex-derivatives","SOLF0:USTF0",1752898555958,6.77465551,177.59,177.58,7.46391332]
["bitfinex-derivatives","SOLF0:USTF0",1752898556872,9.91465551,177.59,177.58,7.46391332]
["bitfinex-derivatives","SOLF0:USTF0",1752898557567,9.91465551,177.59,177.58,4.37391332]
["bitfinex-derivatives","SOLF0:USTF0",1752898557755,8.7671,177.58,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898557958,9.91495551,177.58,177.57,7.47246117]
["bitfinex-derivatives","SOLF0:USTF0",1752898561261,3.14,177.56,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898561463,1.14785551,177.54,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898561663,3.14,177.56,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898561965,3.14,177.58,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898562162,1.14785551,177.56,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898562463,1.14785551,177.57,177.55,1.14785551]
["bitfinex-derivatives","SOLF0:USTF0",1752898562663,1.14785551,177.57,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898563161,8.7668,177.59,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898563464,1.14785551,177.58,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898563863,3.14,177.61,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898564164,3.14,177.61,177.5,9.44002591]
["bitfinex-derivatives","SOLF0:USTF0",1752898564165,1.14785551,177.61,177.59,4.23785551]
["bitfinex-derivatives","SOLF0:USTF0",1752898564465,1.14785551,177.61,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898565768,1.14785551,177.62,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898566867,4.28785551,177.62,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898567069,3.14,177.62,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898568464,10.55849672,177.63,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898568863,10.55789672,177.65,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898569870,7.41789672,177.65,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898570069,10.55789672,177.65,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898570769,8.7652,177.64,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898570970,5.6252,177.64,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898571171,3.14,177.63,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898571669,3.14,177.62,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898572068,3.14,177.62,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898574971,3.14,177.65,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898575171,1.79279672,177.63,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898575367,3.14,177.61,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898575877,3.14,177.62,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898578173,7.41849672,177.63,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898578477,10.55849672,177.63,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898578977,3.14,177.62,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898579179,8.7658,177.62,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898579384,1.79279672,177.61,177.57,4.72931646]
["bitfinex-derivatives","SOLF0:USTF0",1752898579580,7.41919672,177.61,177.57,10.35661646]
["bitfinex-derivatives","SOLF0:USTF0",1752898579784,3.14,177.59,177.57,4.72931646]
["bitfinex-derivatives","SOLF0:USTF0",1752898580081,3.14,177.59,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898582982,10.55899672,177.61,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898583283,3.14,177.6,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898583585,3.14,177.59,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752898585287,3.14,177.59,177.57,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752898585586,3.03,177.6,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898586789,3.03,177.59,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898586991,4.17775049,177.59,177.57,4.32775049]
["bitfinex-derivatives","SOLF0:USTF0",1752898587286,4.17775049,177.59,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898587588,1.14775049,177.59,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898589889,4.17775049,177.59,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898592493,3.03,177.59,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898592694,4.17775049,177.59,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898593695,8.6568,177.59,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898593889,9.80455049,177.59,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898594795,8.6568,177.59,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898594995,9.80455049,177.59,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898596688,4.17775049,177.59,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898598096,1.14775049,177.59,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898599498,4.17775049,177.59,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898602294,9.80455049,177.59,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898602495,3.03,177.58,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898602696,4.17775049,177.58,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898602996,9.80485049,177.58,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898603499,3.03,177.56,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898603690,4.17775049,177.56,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898604695,3.03,177.56,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898604901,4.17775049,177.56,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898605098,1.14775049,177.56,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898606704,131.376742,177.64,177.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898606705,1.14775049,177.57,177.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898607105,1.14775049,177.58,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898608405,4.17775049,177.58,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898609112,9.80485049,177.58,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898609696,3.03,177.56,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898609906,4.17775049,177.56,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898610102,4.17775049,177.56,177.51,10.3617679]
["bitfinex-derivatives","SOLF0:USTF0",1752898610103,8.6583,177.55,177.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898610301,4.17775049,177.53,177.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898610503,1.14775049,177.53,177.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898611208,4.17775049,177.53,177.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898612004,9.80665049,177.53,177.49,1.14775049]
["bitfinex-derivatives","SOLF0:USTF0",1752898612205,4.17775049,177.52,177.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898612507,1.14775049,177.51,177.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898612911,4.17775049,177.51,177.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898614006,1.14775049,177.51,177.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898614509,3.15,177.52,177.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898614713,1.14775049,177.52,177.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898615201,6.77675049,177.52,177.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752898615401,4.29775049,177.51,177.47,1.14775049]
["bitfinex-derivatives","SOLF0:USTF0",1752898615606,4.29775049,177.5,177.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898615806,1.14775049,177.49,177.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898618809,4.29775049,177.49,177.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898619110,1.14775049,177.49,177.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898619512,3.15,177.49,177.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898619714,4.29775049,177.49,177.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898620112,4.29775049,177.49,177.42,4.73295199]
["bitfinex-derivatives","SOLF0:USTF0",1752898620314,3.15,177.48,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898620508,1.14775049,177.47,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898621104,4.29775049,177.47,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898621910,1.14775049,177.47,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898622105,1.14775049,177.49,177.46,4.37775049]
["bitfinex-derivatives","SOLF0:USTF0",1752898622312,1.14775049,177.49,177.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898622712,1.14775049,177.49,177.47,4.37775049]
["bitfinex-derivatives","SOLF0:USTF0",1752898622906,10.57481348,177.51,177.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898623112,8.7795,177.51,177.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898623315,4.94531348,177.51,177.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898623617,1.79531348,177.51,177.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898624515,1.79531348,177.51,177.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898625220,1.79531348,177.51,177.48,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1752898625518,5.629,177.52,177.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898625916,3.15,177.56,177.49,5.02531348]
["bitfinex-derivatives","SOLF0:USTF0",1752898626117,1.79531348,177.55,177.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898626413,1.79531348,177.56,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898626619,109.16531348,177.58,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898626915,3.15,177.57,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898627319,3.15,177.56,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898628821,8.7777,177.56,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898629121,3.15,177.55,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898630120,3.15,177.55,177.52,1.79531348]
["bitfinex-derivatives","SOLF0:USTF0",1752898630121,1.79531348,177.57,177.52,1.79531348]
["bitfinex-derivatives","SOLF0:USTF0",1752898630423,3.15,177.56,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898631625,8.7778,177.56,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898631818,3.15,177.55,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898635026,8.778,177.55,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898635724,4.94531348,177.56,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898635923,1.79531348,177.56,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898636931,7.42291348,177.57,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898637124,1.79531348,177.57,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898637922,3.15,177.56,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898638124,1.79531348,177.57,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898638323,4.94531348,177.57,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898638826,7.42271348,177.57,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898639021,3.15,177.56,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898640325,3.15,177.55,177.49,5.02531348]
["bitfinex-derivatives","SOLF0:USTF0",1752898640623,1.79531348,177.52,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898640927,4.94531348,177.52,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898641225,1.79531348,177.52,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898642628,4.94531348,177.52,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898643830,1.79531348,177.52,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898645731,5.6284,177.54,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898646030,1.79531348,177.53,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898646334,10.60401348,177.53,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898646531,10.60401348,177.53,177.49,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752898646831,10.60401348,177.53,177.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898648830,3.18,177.52,177.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898649036,3.18,177.52,177.47,7.42581348]
["bitfinex-derivatives","SOLF0:USTF0",1752898649037,3.18,177.52,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898649831,1.79531348,177.53,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898650134,3.18,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898651535,4.97531348,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898652841,10.60461348,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898653136,4.97531348,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898653732,1.79531348,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898655937,7.42461348,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898656142,10.60461348,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898657832,1.79531348,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898658142,5.629,177.52,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898659032,1.14883951,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898659842,6.77813951,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898660438,1.14883951,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898663049,6.77813951,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898663244,9.95813951,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898669350,6.77813951,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898669647,9.95813951,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898670140,6.77813951,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898670643,9.95813951,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898671251,3.18,177.5,177.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898671547,4.32883951,177.5,177.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898672450,9.95843951,177.5,177.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898673548,5.6296,177.5,177.45,6.77993951]
["bitfinex-derivatives","SOLF0:USTF0",1752898673852,4.32883951,177.49,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898674042,1.14883951,177.49,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898674752,9.80873951,177.49,177.44,4.73295199]
["bitfinex-derivatives","SOLF0:USTF0",1752898675049,3.03,177.48,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898675353,3.03,177.48,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898675554,8.6608,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898676148,9.80963951,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898676650,9.80963951,177.47,177.42,5.8817915]
["bitfinex-derivatives","SOLF0:USTF0",1752898676850,3.03,177.46,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898677052,5.6308,177.47,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898677255,8.6608,177.47,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898678153,4.17883951,177.46,177.42,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752898678354,1.14883951,177.44,177.41,1.14883951]
["bitfinex-derivatives","SOLF0:USTF0",1752898678751,5.6312,177.45,177.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898678954,4.17883951,177.43,177.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898679355,1.14883951,177.43,177.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898680056,1.14883951,177.44,177.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898681562,1.14883951,177.44,177.42,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1752898681862,1.14883951,177.44,177.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898682164,1.14883951,177.44,177.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898683568,3.03,177.43,177.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898683762,4.17883951,177.43,177.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898683962,3.03,177.41,177.38,4.73295199]
["bitfinex-derivatives","SOLF0:USTF0",1752898684268,1.14883951,177.4,177.38,1.14883951]
["bitfinex-derivatives","SOLF0:USTF0",1752898684470,4.17883951,177.41,177.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898684965,4.17883951,177.41,177.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898685168,1.14883951,177.41,177.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898685663,3.03,177.4,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898685868,1.14883951,177.39,177.37,4.34883951]
["bitfinex-derivatives","SOLF0:USTF0",1752898686063,1.14883951,177.39,177.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898686265,1.14883951,177.39,177.38,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1752898686461,1.14883951,177.39,177.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898688561,1.14883951,177.39,177.38,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1752898688969,1.14883951,177.39,177.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898689966,8.6622,177.42,177.38,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752898690171,8.6622,177.42,177.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898690371,1.14883951,177.4,177.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898690967,5.6319,177.43,177.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898691173,3.03,177.43,177.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898691373,1.14883951,177.41,177.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898691868,3.03,177.4,177.35,4.34883951]
["bitfinex-derivatives","SOLF0:USTF0",1752898692172,133.2256134,177.46,177.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898692173,1.14883951,177.37,177.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898692772,4.17883951,177.37,177.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898693364,1.14883951,177.37,177.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898695776,3.03,177.38,177.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898696173,1.14883951,177.37,177.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898696972,1.14883951,177.37,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898696973,3.03,177.34,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898697175,1.14883951,177.31,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898697473,1.14883951,177.31,177.29,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1752898697675,1.14883951,177.31,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898698671,3.03,177.43,177.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898698977,1.79892675,177.32,177.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898699575,1.79892675,177.33,177.31,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752898699774,1.79892675,177.33,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898700479,4.82892675,177.33,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898701179,1.79892675,177.33,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898702079,1.79892675,177.33,177.32,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1752898702775,1.79892675,177.37,177.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898702978,4.82892675,177.39,177.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898703474,4.82892675,177.39,177.36,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752898703773,4.82892675,177.39,177.31,1.79892675]
["bitfinex-derivatives","SOLF0:USTF0",1752898703774,1.79892675,177.41,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752898703971,4.82892675,177.43,177.37,4.99892675]
["bitfinex-derivatives","SOLF0:USTF0",1752898704176,4.82892675,177.43,177.39,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752898704373,1.79892675,177.44,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898704677,1.79892675,177.44,177.41,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752898704975,135.02454015,177.46,177.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898705175,1.79892675,177.47,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898705779,3.08,177.46,177.41,1.79892675]
["bitfinex-derivatives","SOLF0:USTF0",1752898705976,3.08,177.46,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898706279,4.87892675,177.47,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898706977,4.87892675,177.47,177.41,1.79892675]
["bitfinex-derivatives","SOLF0:USTF0",1752898706978,8.71,177.49,177.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898707178,4.87892675,177.48,177.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898707573,1.79892675,177.48,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898708379,1.79892675,177.48,177.45,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752898708575,1.79892675,177.48,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898708775,4.87892675,177.5,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898708977,3.08,177.5,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898709682,109.23892675,177.51,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898709881,107.44,177.51,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898710080,109.23892675,177.51,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898710277,4.87892675,177.51,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898710681,4.87892675,177.51,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898710882,3.08,177.5,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898711580,3.08,177.5,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898712478,1.79892675,177.52,177.47,5.01892675]
["bitfinex-derivatives","SOLF0:USTF0",1752898712682,3.08,177.51,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898714384,104.46,177.56,177.44,7.43042675]
["bitfinex-derivatives","SOLF0:USTF0",1752898714385,3.08,177.49,177.44,7.43042675]
["bitfinex-derivatives","SOLF0:USTF0",1752898714579,3.08,177.48,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898715087,5.6293,177.51,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898715283,3.08,177.56,177.48,1.79892675]
["bitfinex-derivatives","SOLF0:USTF0",1752898715488,10.50702675,177.55,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898715691,4.87892675,177.55,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898716285,1.79892675,177.55,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898716684,3.08,177.57,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898716685,4.87892675,177.57,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898716883,1.79892675,177.59,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898717081,1.79892675,177.59,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898717283,104.36,177.6,177.54,1.79892675]
["bitfinex-derivatives","SOLF0:USTF0",1752898717586,4.87892675,177.59,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898717785,1.79892675,177.59,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898718384,4.87892675,177.59,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898718585,4.87892675,177.59,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898718784,4.87892675,177.59,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898719485,3.08,177.57,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898719983,1.79892675,177.59,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898720186,3.08,177.58,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898721479,3.08,177.57,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898721684,4.87892675,177.57,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898721884,4.87892675,177.57,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898722285,3.08,177.57,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898722588,4.87892675,177.57,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898724289,3.08,177.57,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898724489,4.87892675,177.57,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898726091,1.79892675,177.58,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898727092,4.87892675,177.58,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898727289,3.08,177.6,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898727487,3.08,177.62,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898727694,1.79892675,177.61,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898728994,1.79892675,177.61,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898730089,3.08,177.62,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898730393,4.87892675,177.61,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898730593,4.87892675,177.61,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898731895,3.08,177.61,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898732096,4.87892675,177.61,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898732897,1.79892675,177.61,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898733495,4.87892675,177.61,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752898735398,3.14,177.6,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898735600,3.14,177.59,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898735994,3.14,177.6,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898736799,4.93892675,177.61,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898736999,4.93892675,177.61,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898739002,3.14,177.59,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898739203,3.14,177.58,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898739405,1.79892675,177.56,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898739604,4.93892675,177.56,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898740203,3.14,177.58,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898740404,1.79892675,177.56,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898741703,4.93892675,177.56,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898742003,3.14,177.55,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898742205,4.93892675,177.54,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898742697,4.93892675,177.54,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898742899,4.93892675,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898743508,3.14,177.59,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898743704,1.79892675,177.55,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898743907,1.79892675,177.55,177.53,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1752898744108,1.79892675,177.55,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898744705,4.93892675,177.55,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898745112,3.14,177.54,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898745413,4.93892675,177.53,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898747116,1.79892675,177.53,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898747309,1.79892675,177.54,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898747911,1.79892675,177.55,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898748112,1.79892675,177.54,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898748707,1.79892675,177.54,177.52,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752898749013,1.79892675,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898749213,4.93892675,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898749613,1.79892675,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898751305,1.79892675,177.55,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898751608,1.79892675,177.57,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898751919,104.04,177.61,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898752113,1.79892675,177.59,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898752415,1.79892675,177.59,177.56,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752898752615,1.79892675,177.59,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898752815,3.14,177.61,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898753016,1.79892675,177.6,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898753216,3.14,177.61,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898753418,3.14,177.65,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898753716,1.79892675,177.64,177.6,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752898753918,4.93892675,177.64,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898754218,1.79892675,177.62,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898754516,3.14,177.62,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898754717,3.14,177.63,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898754917,1.79892675,177.62,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898755816,1.79892675,177.62,177.59,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752898756013,1.79892675,177.62,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898756520,4.93892675,177.62,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898759225,1.79892675,177.62,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898760020,3.14,177.64,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898760221,3.14,177.66,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898760421,4.93892675,177.66,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898760723,4.93892675,177.64,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898760917,4.93892675,177.64,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898761117,1.79892675,177.64,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898764633,5.06892675,177.64,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898766338,3.27,177.64,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898766529,5.06892675,177.64,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752898767239,5.06892675,177.64,177.56,4.68757503]
["bitfinex-derivatives","SOLF0:USTF0",1752898767240,3.27,177.62,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898767536,5.06892675,177.62,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898768932,5.06892675,177.62,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898769833,1.79892675,177.62,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898770338,1.79892675,177.62,177.6,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1752898770638,1.79892675,177.62,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898771338,5.06892675,177.62,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898773337,5.06892675,177.62,177.59,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752898773540,3.27,177.61,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898776741,5.06892675,177.61,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898778739,5.06892675,177.61,177.55,1.79892675]
["bitfinex-derivatives","SOLF0:USTF0",1752898778740,3.27,177.6,177.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898779938,1.79892675,177.59,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898780143,1.79892675,177.57,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898780334,5.06892675,177.57,177.54,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752898780539,5.06892675,177.57,177.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898780738,3.27,177.56,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898780945,1.79892675,177.59,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898780946,5.06892675,177.55,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898781137,1.79892675,177.53,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898781637,1.79892675,177.53,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898783241,5.06892675,177.53,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898783539,5.06892675,177.53,177.48,140.58168129]
["bitfinex-derivatives","SOLF0:USTF0",1752898783743,1.79892675,177.5,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898784746,1.79892675,177.5,177.49,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752898785843,1.79892675,177.5,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898788450,1.79892675,177.52,177.49,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752898788649,1.79892675,177.52,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898790052,3.27,177.54,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898790254,1.79892675,177.53,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898791655,10.69762675,177.53,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898791857,3.27,177.52,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898792357,1.79892675,177.51,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898792656,5.06892675,177.51,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898792853,1.79892675,177.53,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898793857,1.79892675,177.53,177.5,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752898794057,1.79892675,177.53,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898794558,10.54762675,177.53,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898794759,8.7487,177.53,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898796363,8.7487,177.53,177.48,140.58198129]
["bitfinex-derivatives","SOLF0:USTF0",1752898796660,8.749,177.52,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898796858,1.79892675,177.51,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898797063,1.79892675,177.51,177.49,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752898797260,1.79892675,177.51,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898797859,5.629,177.52,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898798064,10.54792675,177.52,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898798967,10.54792675,177.52,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898799463,1.79892675,177.52,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898800264,1.79892675,177.55,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898800870,7.42702675,177.55,177.51,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1752898801069,7.42702675,177.55,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898801269,10.54702675,177.55,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898801472,1.79892675,177.53,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898801670,4.91892675,177.53,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898802172,10.54752675,177.53,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898802666,1.79892675,177.53,177.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898802866,1.79892675,177.5,177.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898803073,3.12,177.51,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898803267,1.79892675,177.51,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898803465,1.79892675,177.53,177.5,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752898803659,1.79892675,177.53,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898804160,3.12,177.52,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898804366,1.79892675,177.51,177.45,1.79892675]
["bitfinex-derivatives","SOLF0:USTF0",1752898804667,4.91892675,177.5,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898804862,1.79892675,177.5,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898808379,1.79892675,177.51,177.49,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752898808672,1.79892675,177.51,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898808973,1.79892675,177.53,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898809876,3.12,177.55,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898810072,4.91892675,177.55,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898810273,3.12,177.59,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898810472,3.12,177.56,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898810867,3.12,177.56,177.51,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752898811070,4.91892675,177.55,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898811675,4.91892675,177.55,177.49,1.79892675]
["bitfinex-derivatives","SOLF0:USTF0",1752898811676,4.91892675,177.55,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898811878,3.12,177.54,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898812378,4.91892675,177.53,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898813774,3.12,177.53,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898814075,3.12,177.53,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898814376,3.12,177.53,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898814578,3.12,177.52,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898816068,5.00456943,177.52,177.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898816267,3.12,177.51,177.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898816470,3.12,177.5,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898817176,1.88456943,177.52,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898817777,1.88456943,177.52,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898818173,1.88456943,177.54,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898818477,1.88456943,177.54,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898819772,3.12,177.54,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898820076,3.12,177.54,177.51,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752898820380,3.12,177.54,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898820776,5.6281,177.55,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898821080,3.12,177.53,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752898830388,3.12,177.53,177.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898830583,2.55885439,177.52,177.47,4.68757503]
["bitfinex-derivatives","SOLF0:USTF0",1752898830778,3.06,177.51,177.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898835191,3.06,177.57,177.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898835385,2.55885439,177.56,177.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898835688,3.06,177.54,177.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898835987,3.06,177.54,177.51,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752898836190,8.6884,177.54,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898836690,3.06,177.54,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898837585,3.06,177.53,177.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898837891,3.06,177.51,177.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898838095,2.55885439,177.51,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898838286,5.61885439,177.49,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898840397,3.06,177.49,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898840587,2.55885439,177.51,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898840990,5.61885439,177.51,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898841295,3.06,177.5,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898842596,3.06,177.52,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898842796,5.61885439,177.53,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898843200,11.24775439,177.53,177.48,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1752898843497,11.24775439,177.53,177.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898843696,5.6284,177.54,177.49,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752898843896,3.06,177.54,177.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898844689,8.6884,177.54,177.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898844896,8.6884,177.54,177.5,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752898845096,8.6884,177.54,177.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898845799,8.18695439,177.55,177.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898845999,11.24695439,177.55,177.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898846298,8.18695439,177.55,177.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898846598,8.6884,177.54,177.48,4.74178187]
["bitfinex-derivatives","SOLF0:USTF0",1752898846798,3.06,177.53,177.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898847897,3.06,177.53,177.5,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752898848091,3.06,177.53,177.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898848292,8.6884,177.54,177.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898848690,3.06,177.54,177.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898848896,11.24695439,177.55,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898851099,3.06,177.54,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898851299,3.06,177.54,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898853401,8.6883,177.54,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898855691,3.06,177.54,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898861701,3.18,177.55,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898862305,2.55885439,177.57,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898862501,207.3811708,177.58,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898862807,204.2011708,177.58,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898863106,207.3811708,177.58,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752898863403,207.3811708,177.58,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898866503,3.18,177.57,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898867207,213.0083708,177.58,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898867410,204.2011708,177.58,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898867805,204.2011708,177.58,177.55,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1752898868002,104.04,177.61,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898868308,2.55885439,177.63,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898868509,3.18,177.61,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898869007,8.8061,177.61,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898869208,3.18,177.61,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898870809,3.18,177.6,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898872103,8.18505439,177.61,177.57,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752898872305,304.38578293,177.64,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898872306,3.18,177.57,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898872510,3.18,177.55,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898875213,3.18,177.55,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898875514,3.18,177.54,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898876218,5.6281,177.55,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898876413,8.8081,177.55,177.51,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752898876615,8.8081,177.55,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898877218,5.73885439,177.57,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898877419,2.55885439,177.57,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898877919,8.8078,177.56,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898879821,5.6278,177.56,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898880415,8.8078,177.56,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898880622,8.808,177.55,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898880817,8.808,177.55,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898883216,5.6287,177.53,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898883422,3.18,177.52,177.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898883617,5.6287,177.53,177.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898883818,3.18,177.52,177.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898884120,8.809,177.52,177.48,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752898884314,8.809,177.52,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898885521,3.18,177.52,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898886823,11.46755439,177.53,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898887220,5.6284,177.54,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898887419,3.28,177.55,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898888023,2.55885439,177.56,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898888323,3.28,177.55,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898888914,5.6284,177.54,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898889919,3.28,177.55,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752898890126,8.9081,177.55,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898890821,5.6281,177.55,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898891431,5.6281,177.55,177.52,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1752898891727,5.6281,177.55,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898892627,5.6281,177.55,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898892827,8.9084,177.54,177.51,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752898893027,8.9084,177.54,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898893525,3.28,177.54,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898894826,8.9083,177.54,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898895022,2.55885439,177.56,177.48,4.74178187]
["bitfinex-derivatives","SOLF0:USTF0",1752898895224,2.55885439,177.54,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898895423,3.28,177.53,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898895825,8.9087,177.53,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898896722,3.28,177.52,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898897627,3.28,177.53,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898897819,5.6284,177.54,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898898322,8.9084,177.54,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898898724,3.28,177.53,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898899324,8.9087,177.53,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898899624,5.6287,177.53,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898899828,8.9087,177.53,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898901627,8.9087,177.53,177.49,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752898901932,8.9087,177.53,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898905029,8.9087,177.53,177.49,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752898905241,3.28,177.51,177.49,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752898905937,3.28,177.51,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898906638,8.18755439,177.53,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898906938,1.63820102,177.51,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898909440,3.28,177.52,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898909640,1.63820102,177.51,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898911537,4.91820102,177.51,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898913239,1.63820102,177.51,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898913836,4.91820102,177.51,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898916638,5.6287,177.53,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898916849,1.63820102,177.51,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898917140,8.8487,177.53,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898917334,1.63820102,177.51,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898920745,3.22,177.55,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898920944,1.63820102,177.53,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752898922238,1.63820102,177.53,177.51,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752898922442,1.63820102,177.53,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898925144,4.85820102,177.53,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898925740,1.63820102,177.53,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898928044,4.85820102,177.53,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898930247,3.22,177.53,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898930448,1.63820102,177.53,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898931049,8.8481,177.55,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898931245,1.63820102,177.53,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898932850,4.85820102,177.53,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898933948,1.63820102,177.53,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898934149,4.85820102,177.53,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898935053,1.63820102,177.53,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898937451,4.85820102,177.53,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898941858,1.63820102,177.53,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898944160,3.22,177.54,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898944361,1.63820102,177.53,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898944863,4.68820102,177.53,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752898946867,4.68820102,177.53,177.5,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752898947065,3.05,177.52,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898947956,4.68820102,177.53,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898948563,1.63820102,177.53,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898948759,1.63820102,177.53,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898952061,1.63820102,177.53,177.52,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1752898954566,5.6281,177.55,177.52,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1752898954768,1.63820102,177.53,177.52,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1752898955363,8.6781,177.55,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898955564,1.63820102,177.54,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898958767,1.63820102,177.54,177.53,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1752898960074,4.68820102,177.54,177.53,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1752898963378,4.68820102,177.54,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898967481,1.63820102,177.54,177.53,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1752898972183,3.05,177.55,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898972381,4.68820102,177.55,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752898981989,3.11,177.56,177.55,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752898982294,103.94,177.57,177.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752898982495,1.63820102,177.56,177.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752898982690,4.74820102,177.56,177.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752898983389,3.11,177.55,177.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752898983582,4.74820102,177.54,177.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752898986095,3.11,177.53,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752898986292,4.74820102,177.52,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752898986696,4.74820102,177.52,177.51,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752898990494,4.74820102,177.52,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752898993291,3.11,177.51,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752898993498,4.74820102,177.51,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752898996796,5.6293,177.51,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752898996999,3.11,177.48,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752898997303,4.74820102,177.47,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752898997598,4.74820102,177.47,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752898997903,103.6,177.51,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752898997904,10.37910102,177.46,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752898998095,3.11,177.45,177.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752898998496,4.74820102,177.45,177.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752898998999,10.37950102,177.45,177.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752898999397,4.74820102,177.45,177.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752899000196,1.63820102,177.45,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752899000393,1.63820102,177.42,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752899000598,3.11,177.45,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752899000901,1.63820102,177.44,177.43,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752899001102,1.63820102,177.44,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752899003204,3.11,177.45,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752899003405,1.63820102,177.44,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752899005106,4.84820102,177.44,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752899009108,1.63820102,177.44,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752899009308,4.84820102,177.44,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752899018513,1.63820102,177.44,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899018713,4.84820102,177.43,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899019818,10.48000102,177.43,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899020419,3.21,177.42,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899020617,1.63820102,177.41,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899023517,4.84820102,177.41,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899025727,1.63820102,177.41,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899026322,4.84820102,177.41,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899027220,1.63820102,177.41,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899030729,3.21,177.45,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899030730,1.63820102,177.42,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899030926,1.63820102,177.42,177.4,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752899031134,1.63820102,177.42,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899033033,3.21,177.42,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899033230,4.84820102,177.42,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899034323,1.63820102,177.42,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752899034524,4.94820102,177.4,177.38,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752899035029,4.94820102,177.4,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752899037024,10.58090102,177.4,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752899039331,3.31,177.39,177.32,4.74735242]
["bitfinex-derivatives","SOLF0:USTF0",1752899039534,1.63820102,177.35,177.31,227.61317774]
["bitfinex-derivatives","SOLF0:USTF0",1752899039738,1.63820102,177.35,177.32,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752899039935,1.63820102,177.35,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752899040435,3.31,177.36,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752899040742,1.63820102,177.35,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752899041431,1.63820102,177.35,177.34,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752899041729,1.63820102,177.36,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752899041935,1.63820102,177.36,177.35,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752899042330,4.94820102,177.36,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752899042535,1.63820102,177.36,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752899043333,1.63820102,177.36,177.35,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752899044031,3.31,177.39,177.35,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752899044233,1.63820102,177.37,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752899046038,1.63820102,177.37,177.36,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1752899046239,1.63820102,177.39,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752899047038,1.63820102,177.4,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752899047738,3.31,177.39,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752899047938,1.63820102,177.36,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752899048233,1.63820102,177.36,177.35,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752899048438,1.63820102,177.36,177.35,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752899051741,4.94820102,177.36,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752899052136,1.63820102,177.36,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752899057341,3.31,177.4,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752899057646,1.63820102,177.37,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752899058939,1.63820102,177.37,177.35,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752899059142,1.63820102,177.37,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752899059440,8.9428,177.4,177.36,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752899059645,1.63820102,177.38,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752899060848,1.63820102,177.38,177.37,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752899070752,1.63820102,177.39,177.38,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752899070952,1.63820102,177.39,177.38,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752899072247,8.6922,177.42,177.39,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752899072446,1.63820102,177.4,177.39,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752899072953,1.63820102,177.4,177.39,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752899074656,4.69820102,177.4,177.39,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752899075551,1.63820102,177.4,177.39,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752899080962,1.63820102,177.42,177.41,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752899081163,1.63820102,177.42,177.41,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1752899084068,4.69820102,177.42,177.41,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1752899085663,1.63820102,177.42,177.41,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1752899085869,3.06,177.44,177.42,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752899086071,1.63820102,177.43,177.42,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752899086470,1.63820102,177.43,177.42,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1752899089173,1.63820102,177.45,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752899089376,1.63820102,177.46,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752899090974,4.69820102,177.46,177.45,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1752899099083,3.06,177.46,177.45,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1752899099287,4.72820102,177.47,177.46,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1752899099488,4.72820102,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752899099889,3.09,177.46,177.39,4.73954421]
["bitfinex-derivatives","SOLF0:USTF0",1752899100186,1.63820102,177.42,177.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752899100386,1.63820102,177.43,177.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752899100889,3.09,177.44,177.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752899101079,1.63820102,177.43,177.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752899101687,1.63820102,177.43,177.42,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1752899102385,1.63820102,177.45,177.43,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752899102587,1.63820102,177.45,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752899103188,1.63820102,177.45,177.44,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1752899103787,1.63820102,177.46,177.45,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1752899104490,4.72820102,177.46,177.45,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1752899104789,4.72820102,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752899106290,4.72820102,177.46,177.45,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1752899108890,5.6299,177.49,177.45,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1752899109089,3.09,177.47,177.46,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752899109290,4.72820102,177.47,177.46,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1752899109992,4.72820102,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752899111694,4.72820102,177.47,177.46,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1752899112691,3.09,177.47,177.46,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1752899112995,1.63820102,177.47,177.46,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1752899114587,1.63820102,177.48,177.47,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752899114788,1.63820102,177.48,177.47,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752899117798,3.09,177.5,177.48,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752899117994,4.72820102,177.49,177.48,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752899118497,4.72820102,177.49,177.48,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752899128907,3.09,177.49,177.48,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752899129105,4.72820102,177.49,177.48,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752899129306,1.63820102,177.49,177.48,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752899130508,4.76820102,177.49,177.48,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752899130809,1.63820102,177.49,177.48,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752899131710,3.13,177.5,177.48,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752899132013,3.13,177.5,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752899132310,4.76820102,177.5,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752899141120,1.63820102,177.5,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752899141618,4.76820102,177.5,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752899145220,3.13,177.49,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752899145421,4.76820102,177.49,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752899146426,3.13,177.48,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752899146618,3.13,177.46,177.42,153.38641048]
["bitfinex-derivatives","SOLF0:USTF0",1752899146821,3.13,177.44,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752899147917,4.76954542,177.44,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752899149623,1.63954542,177.44,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752899151326,4.76954542,177.44,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752899153728,1.63954542,177.44,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752899154229,4.64954542,177.44,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752899155724,3.01,177.43,177.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752899155930,4.64954542,177.42,177.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752899157732,4.64954542,177.42,177.41,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752899159231,1.63954542,177.42,177.41,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752899159433,1.63954542,177.44,177.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752899160134,3.01,177.46,177.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752899160332,1.63954542,177.44,177.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752899160933,1.63954542,177.44,177.43,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752899162330,1.63954542,177.44,177.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752899162533,4.64954542,177.43,177.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752899163129,4.64954542,177.43,177.42,8.9621]
["bitfinex-derivatives","SOLF0:USTF0",1752899163430,3.01,177.43,177.42,8.9621]
["bitfinex-derivatives","SOLF0:USTF0",1752899163734,4.64954542,177.43,177.42,8.9621]
["bitfinex-derivatives","SOLF0:USTF0",1752899166735,3.01,177.42,177.36,4.73954421]
["bitfinex-derivatives","SOLF0:USTF0",1752899166934,4.64954542,177.4,177.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752899167839,4.64954542,177.4,177.39,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752899168139,4.64954542,177.4,177.39,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752899168636,3.01,177.42,177.4,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752899168836,3.01,177.42,177.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752899169939,4.64954542,177.42,177.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752899170437,4.64954542,177.42,177.41,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752899170638,1.63954542,177.42,177.41,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752899174037,3.01,177.44,177.43,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752899174242,4.64954542,177.44,177.43,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752899175539,7.29830284,177.53,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752899175746,1.63954542,177.47,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752899176342,3.01,177.48,177.46,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752899176542,1.63954542,177.47,177.46,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752899176743,4.64954542,177.47,177.46,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752899176939,4.64954542,177.47,177.45,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752899177143,4.64954542,177.46,177.45,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1752899179242,1.63954542,177.46,177.45,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1752899181040,1.63954542,177.46,177.45,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752899181547,1.63954542,177.46,177.45,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1752899184851,4.90954542,177.46,177.45,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1752899186651,1.63954542,177.46,177.45,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1752899188358,3.27,177.49,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752899188654,1.63954542,177.48,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752899189053,4.90954542,177.48,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752899191755,1.63954542,177.48,177.47,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752899200468,3.27,177.49,177.48,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752899200662,4.90954542,177.49,177.48,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752899204165,3.27,177.49,177.48,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752899204368,1.63954542,177.49,177.48,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752899204864,4.90954542,177.49,177.48,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752899205864,4.90954542,177.49,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752899208066,1.63954542,177.49,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752899208664,1.63954542,177.49,177.48,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752899211470,4.90954542,177.49,177.48,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752899213070,1.63954542,177.49,177.48,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752899220478,1.63954542,177.49,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752899221080,4.86954542,177.49,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752899221983,1.63954542,177.49,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752899223081,3.23,177.48,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899223282,4.86954542,177.47,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899223486,4.86954542,177.47,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899223784,4.86954542,177.46,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899225074,4.86954542,177.46,177.45,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1752899225272,1.63954542,177.46,177.45,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1752899225881,4.86954542,177.46,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899228086,4.86923007,177.46,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899228390,10.50003007,177.46,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899228684,3.23,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899228881,4.86923007,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899232790,3.23,177.44,177.42,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752899233092,3.23,177.44,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899233289,3.23,177.44,177.41,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752899233494,3.23,177.44,177.41,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752899233688,3.23,177.44,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899233992,3.23,177.43,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899234294,4.86923007,177.43,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899235589,4.86998245,177.43,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899237494,10.50178245,177.43,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899240099,4.86998245,177.43,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899241996,10.50178245,177.43,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899242393,3.23,177.42,177.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899242594,4.86998245,177.4,177.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899243095,3.23,177.39,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899243290,4.86998245,177.39,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899243486,1.63998245,177.39,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899244288,4.74998245,177.39,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899245187,1.63998245,177.39,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899248893,1.63998245,177.39,177.38,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752899249393,3.11,177.43,177.39,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1752899249601,1.63998245,177.4,177.39,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1752899253695,3.11,177.45,177.41,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752899254001,1.63998245,177.42,177.41,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752899254809,1.63998245,177.43,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899255099,1.63998245,177.45,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899256503,1.63998245,177.45,177.44,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752899256699,1.63998245,177.45,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899258104,3.11,177.48,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899258404,1.63998245,177.46,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899262302,4.74998245,177.46,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899263199,1.63998245,177.46,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899263402,3.11,177.45,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899272313,3.11,177.44,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899272502,1.63998245,177.42,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899272707,4.74998245,177.42,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899272907,1.63998245,177.42,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899273314,1.63998245,177.42,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899273517,4.74998245,177.42,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899278920,10.38208245,177.42,177.38,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752899279225,4.79998245,177.4,177.35,149.14003095]
["bitfinex-derivatives","SOLF0:USTF0",1752899279620,4.79998245,177.4,177.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752899280419,1.63998245,177.4,177.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752899280827,1.63998245,177.4,177.37,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752899281026,1.63998245,177.4,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752899281833,1.63998245,177.4,177.38,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752899282035,1.63998245,177.4,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752899282036,4.79998245,177.4,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752899301148,3.16,177.43,177.4,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752899301351,3.16,177.44,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752899301551,1.63998245,177.42,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752899303249,8.7917,177.44,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752899303446,1.63998245,177.42,177.41,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1752899305556,1.63998245,177.42,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752899306053,8.7215,177.44,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752899306253,1.63998245,177.42,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752899306653,8.7215,177.44,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752899306853,1.63998245,177.42,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752899310757,4.72998245,177.42,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752899312060,10.36208245,177.42,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752899317454,3.09,177.42,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752899317657,4.72998245,177.42,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752899318956,1.63998245,177.42,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752899320063,4.72998245,177.42,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752899321772,1.63998245,177.42,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752899325560,4.72998245,177.42,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752899332968,1.63998245,177.42,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899333170,3.09,177.4,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899333374,4.72998245,177.38,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899334477,1.63998245,177.38,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899334875,1.63998245,177.38,177.37,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752899340185,3.21,177.39,177.37,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752899340386,1.63998245,177.38,177.37,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752899340889,1.63998245,177.38,177.37,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752899343590,1.63998245,177.39,177.38,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752899343789,1.63998245,177.39,177.38,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752899345788,103.02,177.44,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752899345992,1.63998245,177.42,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752899347485,4.84998245,177.42,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752899367103,1.63998245,177.42,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752899367510,4.95998245,177.42,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752899371913,3.32,177.42,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752899372210,4.95998245,177.42,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752899376509,1.63998245,177.42,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752899377518,4.95998245,177.42,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752899379518,1.63998245,177.42,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752899384925,3.32,177.43,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752899385127,1.63998245,177.42,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752899388824,211.9353647,177.46,177.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752899389126,1.63998245,177.45,177.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752899389626,1.63998245,177.45,177.43,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752899389825,1.63998245,177.45,177.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752899390328,4.95998245,177.45,177.42,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752899390529,3.32,177.44,177.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752899390728,4.95998245,177.44,177.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752899393734,1.63998245,177.44,177.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752899394532,4.81998245,177.44,177.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752899400140,3.18,177.44,177.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752899400537,4.81998245,177.44,177.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752899401442,3.18,177.44,177.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752899401743,4.81998245,177.44,177.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752899402542,1.63998245,177.44,177.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752899403043,4.81998245,177.44,177.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752899404640,4.81998245,177.44,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899405343,10.45148245,177.44,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899406445,4.81998245,177.44,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899407147,4.81998245,177.44,177.41,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752899407345,4.81998245,177.42,177.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899418847,10.45208245,177.42,177.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899420054,5.6325,177.41,177.38,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752899420246,8.8125,177.41,177.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899420448,1.63998245,177.41,177.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899420755,102.94,177.46,177.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899420756,8.8129,177.4,177.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899420954,3.18,177.39,177.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899421754,4.81998245,177.39,177.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899422848,1.63998245,177.39,177.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899424751,4.96998245,177.39,177.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899426052,3.33,177.38,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899426252,1.63998245,177.36,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899427050,3.33,177.37,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899427355,1.63998245,177.36,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899427552,4.96998245,177.36,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899428557,1.63998245,177.36,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899429451,1.63998245,177.37,177.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899430948,8.9632,177.39,177.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899431152,1.63998245,177.37,177.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899435854,106.21,177.41,177.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899436054,3.33,177.43,177.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899436259,3.33,177.43,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899436561,1.63998245,177.42,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899437154,3.33,177.47,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899437358,1.63998245,177.45,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899437559,1.63998245,177.45,177.42,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752899437760,4.96998245,177.45,177.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899438061,3.33,177.44,177.4,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752899438258,1.63998245,177.43,177.4,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752899438560,1.63998245,177.43,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899438860,3.33,177.42,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899440358,1.63998245,177.43,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899440753,4.96998245,177.43,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899440956,3.33,177.42,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899442659,4.96998245,177.42,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899443565,1.63998245,177.42,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899443763,4.96998245,177.42,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899447265,3.33,177.42,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899447466,4.96998245,177.42,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899449365,3.33,177.42,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899449560,4.96998245,177.42,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899452774,10.60208245,177.42,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899452973,8.9621,177.42,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899453174,4.96998245,177.42,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899453571,4.96998245,177.42,177.38,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752899453772,4.96998245,177.4,177.38,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752899454174,4.96998245,177.4,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899457275,1.63998245,177.41,177.39,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752899457470,1.63998245,177.41,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899457873,4.94998245,177.41,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899460077,10.58238245,177.41,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899460973,3.31,177.39,177.33,4.749794]
["bitfinex-derivatives","SOLF0:USTF0",1752899461177,4.94998245,177.38,177.33,4.749794]
["bitfinex-derivatives","SOLF0:USTF0",1752899461375,3.31,177.37,177.35,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752899462369,1.63998245,177.38,177.35,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752899462575,3.31,177.36,177.35,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752899462978,3.31,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899463378,4.94998245,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899465778,4.94998245,177.37,177.35,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1752899465981,4.94998245,177.37,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899468185,3.31,177.37,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899468381,4.94998245,177.37,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899470886,3.31,177.37,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899471083,4.94998245,177.37,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899472683,3.31,177.37,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899472883,4.94998245,177.37,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899475687,10.58368245,177.37,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899475879,3.31,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899476083,4.94998245,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899476484,10.58398245,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899478393,4.94998245,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899480198,3.31,177.37,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899480392,4.94998245,177.39,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899481198,3.31,177.38,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899481400,3.31,177.38,177.36,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752899481597,3.31,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899486801,4.94998245,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899487402,3.31,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899487601,4.94998245,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899489204,5.6328,177.4,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899489405,1.63998245,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899489599,4.74998245,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899496707,1.63998245,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899497103,4.74998245,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899498206,3.11,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899498613,4.74998245,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899501011,3.11,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899501211,4.74998245,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899503512,3.11,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899503706,4.74998245,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899505410,3.11,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899505709,4.74998245,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899506610,3.11,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899506815,4.74998245,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899507015,3.11,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899507218,4.74998245,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752899507417,3.11,177.38,177.37,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1752899507712,4.74998245,177.38,177.37,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1752899507912,268.2622688,177.44,177.37,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1752899507913,1.63998245,177.4,177.39,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752899508221,3.11,177.41,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752899508418,4.74998245,177.41,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752899512517,3.11,177.41,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752899512822,4.74998245,177.41,177.4,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1752899513021,3.11,177.41,177.4,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1752899513524,4.74998245,177.41,177.4,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1752899516522,3.02,177.44,177.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899516727,104.49998245,177.45,177.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899516927,105.88,177.45,177.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899517130,3.02,177.45,177.42,4.70998245]
["bitfinex-derivatives","SOLF0:USTF0",1752899517424,3.02,177.45,177.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899517830,3.02,177.45,177.44,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752899518033,3.02,177.45,177.44,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752899519426,1.63998245,177.47,177.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899519827,3.02,177.49,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899520027,3.02,177.53,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899520225,1.63998245,177.52,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899520530,4.65998245,177.52,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899520928,3.02,177.5,177.47,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752899521133,4.65998245,177.48,177.47,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752899521627,3.02,177.47,177.46,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752899526532,3.02,177.47,177.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899527429,3.02,177.47,177.46,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752899527625,3.02,177.47,177.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899529936,3.02,177.5,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899530140,1.63998245,177.51,177.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899530438,4.65998245,177.52,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899530836,102.8,177.56,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899530837,3.02,177.51,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899531434,3.02,177.51,177.5,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752899532038,3.02,177.51,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899533436,4.65998245,177.51,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899534238,3.02,177.51,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899534440,4.65998245,177.51,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899534940,3.02,177.51,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899535141,4.65998245,177.51,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899535336,4.65998245,177.51,177.5,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752899535639,4.65998245,177.52,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899540140,4.65998245,177.52,177.49,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752899540341,3.02,177.51,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899540541,4.65998245,177.51,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899541946,3.02,177.5,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899542136,4.65998245,177.48,177.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899542840,4.65998245,177.48,177.47,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752899543041,4.65998245,177.48,177.47,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752899546651,4.65998245,177.48,177.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899546855,3.02,177.48,177.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899547956,3.02,177.48,177.47,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752899549654,3.16,177.49,177.47,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752899549854,3.16,177.49,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899552362,4.79998245,177.5,177.48,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1752899552562,4.79998245,177.5,177.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899553266,3.16,177.51,177.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899554669,4.79998245,177.51,177.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899556067,1.63998245,177.52,177.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899556261,1.63998245,177.52,177.47,1.63998245]
["bitfinex-derivatives","SOLF0:USTF0",1752899556262,1.63998245,177.52,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899556664,4.79998245,177.52,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899557763,4.79998245,177.52,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899558865,3.16,177.55,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899559060,4.79998245,177.55,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899559469,1.63998245,177.55,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899559661,250.44602209,177.63,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899559865,4.79998245,177.57,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899560866,4.79998245,177.57,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899563371,3.16,177.57,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899569873,3.16,177.56,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899570067,1.63998245,177.55,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899570371,4.79998245,177.55,177.54,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1752899570769,4.79998245,177.55,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899576174,3.16,177.55,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899578078,3.16,177.55,177.54,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1752899578873,3.15,177.56,177.55,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752899579178,3.15,177.57,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899581681,3.15,177.57,177.56,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1752899581875,1.63998245,177.61,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899582080,3.15,177.59,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899582278,3.15,177.56,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899583384,4.78998245,177.57,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899583883,4.78998245,177.57,177.53,1.63998245]
["bitfinex-derivatives","SOLF0:USTF0",1752899584182,4.78998245,177.58,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899584576,4.78998245,177.58,177.51,4.71751423]
["bitfinex-derivatives","SOLF0:USTF0",1752899584577,1.63998245,177.61,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899584782,3.15,177.6,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899585077,3.15,177.6,177.57,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752899585276,1.63998245,177.59,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899585582,3.15,177.58,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899586284,3.15,177.58,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899587783,3.15,177.58,177.57,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1752899587984,4.78998245,177.59,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899588580,3.15,177.6,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899589082,3.15,177.6,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899589978,3.15,177.6,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899594288,3.15,177.6,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899594492,3.15,177.53,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899595289,1.63998245,177.54,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899595490,4.78998245,177.54,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899595690,1.63998245,177.54,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899596888,3.15,177.55,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899597294,5.70858003,177.56,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899597588,3.15,177.58,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899597790,3.15,177.59,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899597990,3.15,177.59,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899598197,3.15,177.59,177.57,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752899598493,3.15,177.59,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899602300,3.15,177.66,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899602499,3.15,177.62,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899603296,3.15,177.62,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899605099,3.15,177.62,177.59,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752899605300,3.15,177.62,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899605997,3.15,177.62,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899606197,3.15,177.62,177.55,4.72192488]
["bitfinex-derivatives","SOLF0:USTF0",1752899606198,3.15,177.62,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899606594,3.15,177.62,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899607097,3.15,177.62,177.6,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1752899608000,3.15,177.62,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899611500,3.07,177.62,177.61,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752899611707,3.07,177.64,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899612000,3.07,177.63,177.61,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1752899612305,3.07,177.63,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899621706,2.55858003,177.65,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899622009,3.07,177.63,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899625118,2.55858003,177.64,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899625315,3.07,177.65,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899626222,2.55858003,177.66,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899626424,3.07,177.65,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899627021,8.6949,177.65,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899627220,3.07,177.64,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899630829,5.6249,177.65,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899631029,3.07,177.63,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899636432,4.70578401,177.63,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899638531,3.3,177.64,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899638732,1.63578401,177.63,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899638933,4.93578401,177.63,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899639230,4.93578401,177.64,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899641130,3.3,177.63,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899641431,4.93578401,177.64,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899642728,1.63578401,177.64,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899642930,4.93578401,177.64,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899643332,3.3,177.63,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899643937,4.93578401,177.64,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752899644431,3.3,177.63,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752899645131,102.66,177.67,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752899645333,3.3,177.63,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752899645840,3.3,177.63,177.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752899661247,3.3,177.63,177.62,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1752899662048,3.3,177.63,177.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752899666854,3.26,177.66,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752899667148,4.89578401,177.65,177.61,8.0081158]
["bitfinex-derivatives","SOLF0:USTF0",1752899667349,3.26,177.64,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752899667752,3.26,177.63,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752899668858,3.26,177.63,177.62,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1752899670156,3.26,177.64,177.63,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752899670749,3.26,177.64,177.63,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1752899681558,3.26,177.64,177.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752899684064,3.26,177.64,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752899684365,4.89578401,177.63,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752899684562,3.26,177.62,177.6,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1752899684759,4.89578401,177.61,177.6,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1752899689067,3.26,177.61,177.6,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1752899689466,4.89578401,177.61,177.6,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1752899690667,4.89578401,177.61,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752899691067,4.89578401,177.61,177.6,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1752899693965,3.26,177.61,177.6,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1752899695070,3.26,177.61,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752899695469,4.89578401,177.61,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752899696669,3.26,177.61,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752899696973,3.26,177.61,177.6,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1752899697673,1.63578401,177.63,177.61,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1752899697674,3.14,177.62,177.61,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1752899699571,1.63578401,177.63,177.61,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1752899699878,3.14,177.62,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899700175,6.31982798,177.69,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899700176,3.14,177.6,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899700374,3.14,177.62,177.6,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752899700674,3.14,177.62,177.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899700874,3.14,177.62,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899701071,3.14,177.6,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899701975,3.14,177.6,177.59,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1752899702273,3.14,177.61,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899703075,3.14,177.6,177.59,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1752899703370,3.14,177.61,177.6,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752899703573,4.77578401,177.62,177.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899703870,1.63578401,177.62,177.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899704076,3.14,177.61,177.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899704281,3.14,177.61,177.6,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1752899708188,3.14,177.61,177.59,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1752899708686,3.14,177.61,177.59,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752899708887,3.14,177.61,177.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899713694,3.14,177.61,177.6,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1752899713893,3.14,177.62,177.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899714396,4.77578401,177.65,177.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899714596,3.14,177.64,177.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899715896,1.63578401,177.63,177.62,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1752899716198,4.77578401,177.63,177.62,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1752899718303,1.63578401,177.63,177.62,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1752899718700,4.77578401,177.65,177.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899718899,3.14,177.64,177.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899719297,4.77578401,177.66,177.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899720000,4.77578401,177.66,177.65,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1752899720196,3.14,177.66,177.65,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1752899720405,3.14,177.67,177.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899720799,3.14,177.66,177.65,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1752899722398,3.14,177.66,177.61,4.7278743]
["bitfinex-derivatives","SOLF0:USTF0",1752899722599,3.14,177.64,177.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899722802,3.14,177.64,177.6,1.63578401]
["bitfinex-derivatives","SOLF0:USTF0",1752899723003,3.14,177.64,177.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899723904,3.14,177.64,177.63,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1752899724899,5.6234,177.7,177.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752899725101,4.86578401,177.67,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752899725497,4.86578401,177.67,177.66,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752899726606,1.63578401,177.67,177.65,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1752899726806,3.23,177.66,177.65,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1752899727207,3.23,177.66,177.65,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752899728908,3.23,177.66,177.65,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1752899729606,4.86578401,177.66,177.65,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1752899737517,1.63578401,177.67,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752899738524,4.86578401,177.67,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752899738922,4.86578401,177.67,177.66,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752899739822,4.86578401,177.68,177.67,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752899742127,3.23,177.68,177.67,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752899745122,4.86578401,177.68,177.67,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752899749529,1.63578401,177.68,177.67,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752899749730,3.23,177.74,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752899749931,3.23,177.69,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752899750332,3.23,177.69,177.68,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1752899750532,4.86578401,177.7,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752899750736,3.23,177.69,177.63,1.63578401]
["bitfinex-derivatives","SOLF0:USTF0",1752899750933,4.86578401,177.68,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752899752733,3.23,177.68,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752899752933,4.86578401,177.68,177.67,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752899755836,3.23,177.68,177.67,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752899759740,3.23,177.68,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752899759940,3.23,177.68,177.66,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752899760141,3.21,177.66,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752899760337,3.21,177.66,177.63,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752899760544,4.84578401,177.64,177.63,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752899760742,4.84578401,177.64,177.63,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752899761741,4.84578401,177.64,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752899762241,3.21,177.64,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752899762441,4.84578401,177.64,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752899763439,4.84578401,177.64,177.58,107.14467934]
["bitfinex-derivatives","SOLF0:USTF0",1752899763738,4.84578401,177.62,177.57,1.63578401]
["bitfinex-derivatives","SOLF0:USTF0",1752899764042,3.21,177.61,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752899766655,3.21,177.61,177.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752899767454,3.21,177.59,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752899767648,3.21,177.59,177.56,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1752899767853,3.21,177.59,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752899769052,3.21,177.59,177.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752899771356,3.21,177.59,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752899772054,3.21,177.57,177.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752899772256,3.21,177.57,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752899772460,3.21,177.56,177.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752899772655,3.21,177.56,177.54,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752899772855,3.21,177.56,177.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752899773660,3.21,177.56,177.55,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1752899774155,3.21,177.57,177.55,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752899774355,3.21,177.57,177.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752899776758,3.21,177.57,177.56,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1752899778158,3.21,177.58,177.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752899781063,3.21,177.58,177.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752899781265,3.21,177.56,177.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752899781460,4.84578401,177.55,177.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752899783068,3.21,177.55,177.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752899786270,3.21,177.55,177.54,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752899786472,3.0,177.58,177.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752899786773,3.0,177.57,177.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752899786966,3.0,177.57,177.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752899793070,3.0,177.59,177.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752899793671,3.0,177.59,177.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752899798481,3.0,177.59,177.56,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752899798680,3.0,177.59,177.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752899799378,3.0,177.59,177.57,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752899799575,3.0,177.59,177.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752899802783,3.0,177.59,177.56,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752899802977,8.6268,177.59,177.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752899803178,3.0,177.58,177.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752899803378,3.0,177.58,177.54,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752899803584,2.55839047,177.57,177.54,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752899803780,3.0,177.56,177.54,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752899804679,3.0,177.56,177.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752899804983,4.63729651,177.56,177.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752899807382,4.63729651,177.56,177.53,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752899807582,3.0,177.55,177.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752899809785,3.0,177.55,177.54,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1752899810285,3.0,177.55,177.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752899814388,8.628,177.55,177.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752899814583,3.01,177.54,177.49,1.63729651]
["bitfinex-derivatives","SOLF0:USTF0",1752899814794,6.31982798,177.6,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899814795,1.63729651,177.52,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899814989,3.01,177.51,177.49,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752899815293,1.63729651,177.52,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899815693,3.01,177.51,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899817295,1.63729651,177.52,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899817496,3.01,177.51,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899817696,1.63729651,177.53,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899818093,4.64729651,177.53,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899818997,3.01,177.53,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899819193,5.6284,177.54,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899819394,3.01,177.52,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899819889,5.6284,177.54,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899820092,3.01,177.51,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899822095,3.01,177.52,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899823503,3.01,177.52,177.5,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752899823695,3.01,177.52,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899826202,3.01,177.52,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899827902,3.01,177.52,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899828098,3.01,177.52,177.49,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752899828302,3.01,177.52,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899829701,3.01,177.53,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899830403,3.01,177.52,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899830909,11.19708061,177.55,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899831109,3.01,177.56,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899832611,3.01,177.56,177.52,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752899832809,3.01,177.56,177.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899833804,3.01,177.55,177.52,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752899834012,3.01,177.55,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899835110,3.01,177.55,177.53,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752899835313,3.01,177.55,177.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899839615,3.01,177.55,177.51,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752899839811,3.01,177.55,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899840011,5.56898061,177.55,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899840514,3.01,177.53,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899841514,3.01,177.54,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899841906,5.6289,177.53,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899842105,3.01,177.52,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752899844618,3.01,177.52,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899849020,3.05,177.53,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899849222,3.05,177.52,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899853125,3.05,177.52,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899853826,8.679,177.52,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899857127,8.679,177.52,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899857327,3.05,177.51,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899857727,4.68794535,177.51,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899857924,10.31724535,177.51,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899858130,3.05,177.5,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899858526,4.68794535,177.49,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899858731,3.05,177.48,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899859029,8.6809,177.46,177.42,10.34502897]
["bitfinex-derivatives","SOLF0:USTF0",1752899859224,4.68794535,177.45,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899859422,3.05,177.44,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899860020,3.05,177.44,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899860224,4.68794535,177.43,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899860425,1.64,177.41,177.32,3.84368944]
["bitfinex-derivatives","SOLF0:USTF0",1752899860625,1.64,177.41,177.18,15.70977416]
["bitfinex-derivatives","SOLF0:USTF0",1752899860626,6.32112448,177.4,177.2,9.4562316]
["bitfinex-derivatives","SOLF0:USTF0",1752899860930,5.635,177.34,177.25,2.56501938]
["bitfinex-derivatives","SOLF0:USTF0",1752899861225,2.56501938,177.35,177.2,9.4562316]
["bitfinex-derivatives","SOLF0:USTF0",1752899861430,2.56501938,177.35,177.25,2.56501938]
["bitfinex-derivatives","SOLF0:USTF0",1752899861631,5.6347,177.34,177.27,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752899861829,2.56505971,177.35,177.25,2.56505971]
["bitfinex-derivatives","SOLF0:USTF0",1752899862629,2.56505971,177.35,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899862830,3.74346907,177.34,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899863133,2.56505971,177.4,177.29,2.56505971]
["bitfinex-derivatives","SOLF0:USTF0",1752899863331,3.73850759,177.39,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899863531,3.73850759,177.38,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899863835,2.56505971,177.39,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899864835,5.6335,177.38,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899865736,5.6331,177.39,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899867933,5.6335,177.38,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899868330,2.56505971,177.37,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899868932,5.6345,177.35,177.3,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752899869136,5.6345,177.35,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899870039,5.6347,177.34,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899870539,5.6344,177.35,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899871140,5.634,177.36,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899871641,2.56505971,177.39,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899872142,2.56505971,177.39,177.33,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752899872334,2.56505971,177.39,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899872634,378.54,177.44,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899872835,2.56505971,177.42,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899873938,5.6328,177.4,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899874141,2.56505971,177.37,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752899874335,2.56505971,177.37,177.27,2.56505971]
["bitfinex-derivatives","SOLF0:USTF0",1752899874531,5.634,177.36,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899875336,5.6344,177.35,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899875742,2.56505971,177.37,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899876043,2.56505971,177.35,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899876839,5.6348,177.34,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899877846,2.56505971,177.35,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899877847,5.635,177.33,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899878238,2.56505971,177.35,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899878839,2.56505971,177.35,177.25,2.56505971]
["bitfinex-derivatives","SOLF0:USTF0",1752899879038,5.6347,177.34,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899880438,8.19945971,177.35,177.3,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752899880645,8.19945971,177.35,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899881444,5.6348,177.34,177.29,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752899881637,5.6348,177.34,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899885740,2.56505971,177.35,177.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899885946,2.56505971,177.33,177.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899886850,5.6355,177.32,177.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899888644,5.635,177.33,177.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899888946,5.635,177.33,177.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899892653,5.6353,177.32,177.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899893752,5.6351,177.33,177.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899894344,5.6353,177.32,177.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899894746,5.6353,177.32,177.28,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752899895053,2.56551144,177.32,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899895344,2.56607604,177.31,177.25,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752899895644,2.56607604,177.31,177.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899895850,2.56607604,177.29,177.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899896150,2.56607604,177.3,177.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899896350,2.56607604,177.3,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899896542,2.56607604,177.3,177.21,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899896749,3.76263826,177.29,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899896949,2.56607604,177.26,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899897144,5.6372,177.26,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899897348,149.66307569,177.29,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899897542,2.56607604,177.27,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899897747,149.66307569,177.29,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899898051,6.32866441,177.28,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899898243,3.76258837,177.27,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899898450,2.56607604,177.28,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899898648,3.76417071,177.27,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899898946,2.56607604,177.28,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899899551,149.66307569,177.29,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899899748,3.76669876,177.28,177.22,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752899900053,2.56607604,177.26,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899900252,2.56607604,177.26,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899900455,2.56746661,177.27,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899900950,2.56746661,177.27,177.16,2.56746661]
["bitfinex-derivatives","SOLF0:USTF0",1752899901150,2.56746661,177.25,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899901349,2.56746661,177.23,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899901550,2.56841122,177.23,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899901954,8.20691122,177.23,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899902150,3.77160465,177.22,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899902453,3.77160465,177.21,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899902653,5.6386,177.22,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899902848,3.77454622,177.21,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899903046,2.56841122,177.25,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899903248,3.7753174,177.24,177.2,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752899903452,3.7753174,177.23,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899903652,8.20501122,177.28,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899903851,3.77987726,177.27,177.22,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752899904052,3.77987726,177.26,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899904252,2.56841122,177.28,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899904449,152.23148691,177.29,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752899904654,155.29937569,177.29,177.23,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752899904854,155.29937569,177.29,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899905156,149.66307569,177.29,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899906555,155.29957569,177.29,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899906750,149.66307569,177.29,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899907157,2.56841122,177.28,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899907959,5.6369,177.27,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899908153,2.56841122,177.26,177.17,106.63355401]
["bitfinex-derivatives","SOLF0:USTF0",1752899908353,2.56841122,177.26,177.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899908554,8.20591122,177.26,177.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899909556,2.56841122,177.26,177.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899909966,2.56782642,177.25,177.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899910361,5.6378,177.24,177.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899911361,5.6385,177.22,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899911666,2.56782642,177.25,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899912569,5.6382,177.23,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899912970,5.6382,177.23,177.18,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1752899913165,2.56782642,177.21,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899913373,104.38,177.27,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899913374,2.56782642,177.22,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899913575,2.56782642,177.22,177.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899913775,5.6388,177.21,177.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899915576,2.56856296,177.23,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899915577,8.20686296,177.23,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899915776,3.70436719,177.22,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899915978,2.56856296,177.25,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899916180,3.70466628,177.24,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899916477,2.56856296,177.25,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899916678,2.56856296,177.23,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899917277,5.6388,177.22,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899917470,2.56856296,177.23,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899918075,5.6385,177.22,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899918273,2.56856296,177.23,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899918872,2.56856296,177.23,177.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899919372,5.6388,177.21,177.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899919681,2.56856296,177.23,177.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752899919876,5.6387,177.22,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899920076,2.56856296,177.23,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899920272,149.66307569,177.29,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899920470,3.70671343,177.28,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899920775,3.70671343,177.27,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899920975,2.56856296,177.24,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899921676,8.20666296,177.24,177.19,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1752899921982,8.20666296,177.24,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899922779,2.56856296,177.24,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899923479,5.6378,177.25,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899923680,2.56856296,177.26,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899923879,5.6379,177.24,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899924180,2.56856296,177.26,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899924386,3.70721481,177.25,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899924583,5.6378,177.25,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899925085,5.6379,177.24,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899926485,5.6376,177.25,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899926786,2.56856296,177.24,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899927083,2.56856296,177.26,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899927287,5.6381,177.24,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899928080,2.56856296,177.24,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899928883,5.6387,177.22,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899929083,2.56856296,177.24,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899929988,5.6386,177.22,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899930986,2.56848311,177.23,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899930987,5.6389,177.21,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899931286,5.6389,177.21,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899931488,5.6389,177.21,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899931682,5.6386,177.22,177.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752899931882,5.6386,177.22,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899932087,2.56848311,177.23,177.16,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752899932288,5.639,177.21,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899936189,9.35389838,177.21,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899941092,9.35389838,177.21,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899941286,3.71489838,177.2,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899942690,2.56848311,177.25,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899942992,3.72137162,177.24,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899943192,3.72137162,177.23,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899943491,3.72137162,177.22,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899943686,3.72137162,177.21,177.2,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752899943896,2.56848311,177.27,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899944094,3.72168376,177.26,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899944291,9.35948376,177.25,177.21,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752899944496,3.72168376,177.24,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899944799,5.6378,177.25,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899945196,5.6378,177.24,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899948697,5.6376,177.25,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899949500,5.6373,177.26,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899949798,2.56740983,177.27,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899950894,5.6376,177.25,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899953805,5.6373,177.26,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899954798,149.66307569,177.29,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899955197,152.23048552,177.29,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899955597,152.23048552,177.29,177.19,4.72191526]
["bitfinex-derivatives","SOLF0:USTF0",1752899955598,5.6368,177.28,177.23,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752899955901,5.6368,177.28,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899957205,5.6369,177.27,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899958106,149.66307569,177.29,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899959901,5.6366,177.28,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899965405,5.6372,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752899966205,5.637,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899967711,5.6379,177.24,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899967914,2.56740983,177.25,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899968312,2.56740983,177.25,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899968913,5.6376,177.25,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899976313,2.56740983,177.27,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899976520,6.32112448,177.3,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899976722,107.62740983,177.3,177.25,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752899976922,110.6959,177.3,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899977123,105.06,177.3,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899977420,105.06,177.3,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899978021,8.20290983,177.32,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899980224,2.56740983,177.34,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899980423,107.56740983,177.34,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899980826,105.0,177.34,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899981132,2.56740983,177.36,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899981626,2.56740983,177.36,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899981826,104.98,177.37,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899982628,104.98,177.37,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899982827,8.88853431,177.41,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899983125,104.98,177.4,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899984030,5.6336,177.38,177.33,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1752899984330,2.56740983,177.39,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899985831,5.6336,177.38,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899987226,2.56740983,177.37,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899987534,2.56740983,177.35,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899988134,8.20200983,177.35,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899989835,5.6346,177.35,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899990235,5.6346,177.35,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899990636,2.56740983,177.37,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899990637,5.6341,177.36,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899991736,5.6337,177.37,177.32,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1752899992136,5.6337,177.37,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899993638,110.4535,177.38,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899993838,104.82,177.38,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899994141,110.4536,177.38,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899994634,104.82,177.38,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899995538,107.38740983,177.38,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899995935,5.6338,177.37,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752899998238,5.6338,177.37,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752899998942,5.6338,177.37,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900000938,2.56740983,177.37,177.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900001549,168.09040604,177.41,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900001749,107.10740983,177.4,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900001949,5.6337,177.38,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900002249,107.10740983,177.4,177.34,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752900002449,107.10740983,177.4,177.3,2.56740983]
["bitfinex-derivatives","SOLF0:USTF0",1752900002450,5.6331,177.39,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900002843,104.54,177.4,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900003048,168.09040604,177.41,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900003444,168.09040604,177.41,177.37,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752900003644,168.09040604,177.41,177.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900004144,173.72290604,177.41,177.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900004646,5.6328,177.4,177.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900005148,5.6328,177.4,177.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900005851,5.6331,177.39,177.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900006048,5.6331,177.39,177.34,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752900006248,5.6338,177.37,177.29,116.81272404]
["bitfinex-derivatives","SOLF0:USTF0",1752900006449,5.6338,177.37,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900007646,5.6338,177.37,177.32,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752900007849,5.6338,177.37,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900008057,5.6341,177.36,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900008947,5.6338,177.37,177.33,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1752900009147,5.6338,177.37,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900009653,5.634,177.36,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900012162,2.56740983,177.39,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900012354,104.58,177.38,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900012855,5.634,177.37,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900013055,2.56740983,177.37,177.31,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752900013355,2.56740983,177.37,177.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900014056,5.6346,177.35,177.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900014256,104.54,177.37,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900014757,5.6341,177.36,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900014952,104.54,177.37,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900015154,107.10740983,177.37,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900015354,107.10740983,177.37,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900015856,5.6344,177.35,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900016359,5.6346,177.35,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900016659,5.6346,177.35,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900016853,5.6341,177.36,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900017058,107.02740983,177.38,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900017552,5.6337,177.37,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900017860,104.46,177.38,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900018058,5.6337,177.37,177.34,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1752900018258,5.6337,177.37,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900020059,104.46,177.38,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900020060,110.0934,177.38,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900020360,104.46,177.38,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900020860,104.46,177.38,177.29,2.56740983]
["bitfinex-derivatives","SOLF0:USTF0",1752900020861,5.634,177.36,177.29,2.56740983]
["bitfinex-derivatives","SOLF0:USTF0",1752900021057,5.634,177.36,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900021452,2.56740983,177.36,177.25,7.31125607]
["bitfinex-derivatives","SOLF0:USTF0",1752900021758,2.56740983,177.36,177.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900022058,5.6349,177.34,177.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900022955,5.6349,177.34,177.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900023152,5.6344,177.35,177.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900023458,2.56740983,177.36,177.31,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1752900023661,5.6344,177.35,177.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900023958,2.56740983,177.36,177.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900024454,5.6347,177.34,177.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900026559,5.6347,177.34,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900030160,5.6351,177.33,177.25,7.31125607]
["bitfinex-derivatives","SOLF0:USTF0",1752900030463,5.6351,177.33,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900031264,5.6353,177.32,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900032165,5.635,177.33,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900034060,110.78112448,177.38,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900034267,2.56740983,177.36,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900035765,110.78112448,177.38,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900035969,5.6349,177.34,177.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900036268,2.56740983,177.36,177.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900036971,5.6351,177.33,177.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900037164,2.56740983,177.36,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900037365,2.56740983,177.34,177.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900037670,2.56740983,177.32,177.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900039069,5.636,177.3,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900042475,5.6363,177.29,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900044777,5.6366,177.28,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900045376,5.6363,177.29,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900046480,5.6359,177.3,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900046879,5.6356,177.32,177.27,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752900047080,5.6356,177.32,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900047284,2.56740983,177.34,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900049385,2.56740983,177.36,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900050286,5.6349,177.34,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900050483,5.6349,177.34,177.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900051887,5.635,177.33,177.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900052087,5.635,177.33,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900058789,5.6361,177.3,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900059088,2.56740983,177.34,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900059990,2.56740983,177.32,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900060584,5.6365,177.29,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900061180,5.6366,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900062689,5.6363,177.29,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900065591,5.6366,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900066089,5.6363,177.29,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900066290,2.56740983,177.3,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900067191,6.32112448,177.32,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900067192,2.56740983,177.28,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900067392,5.6374,177.26,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900067593,2.56740983,177.28,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900067992,5.6375,177.26,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900069094,5.6375,177.25,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900071095,5.6373,177.26,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900071693,5.637,177.27,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900071891,2.56740983,177.3,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900073098,5.6366,177.28,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900073896,5.6369,177.27,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900074097,2.56740983,177.3,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900074600,2.56740983,177.32,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900075098,2.56740983,177.32,177.24,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752900075297,2.56740983,177.32,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900075699,5.6367,177.28,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900079405,5.637,177.27,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900079998,5.6366,177.28,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900081399,5.6369,177.27,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900081697,2.56740983,177.32,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900081997,5.6368,177.28,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900084699,5.637,177.27,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752900086901,1.64202852,177.31,177.26,1.64202852]
["bitfinex-derivatives","SOLF0:USTF0",1752900087103,1.64202852,177.32,177.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900087901,5.6357,177.31,177.27,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752900088100,1.64202852,177.32,177.28,4.68202852]
["bitfinex-derivatives","SOLF0:USTF0",1752900088407,5.6356,177.31,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900092905,5.6354,177.32,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900094906,5.6351,177.33,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900095901,6.32112448,177.37,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900095902,5.6348,177.34,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900096211,2.56515859,177.36,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900096707,5.6344,177.35,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900097305,5.6341,177.36,177.31,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752900097505,5.6341,177.36,177.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900100808,5.6341,177.36,177.32,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752900101106,106.14515859,177.39,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900101497,5.6337,177.37,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900101898,106.14515859,177.39,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900102099,5.634,177.36,177.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900106812,106.14515859,177.39,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900107108,2.56515859,177.37,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900107307,5.6346,177.35,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900107507,2.56515859,177.37,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900107704,2.56515859,177.37,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900108810,5.6355,177.32,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900110309,5.6356,177.31,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900112714,2.56515859,177.33,177.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900113412,5.6365,177.29,177.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900113712,2.56515859,177.31,177.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900113913,5.6364,177.29,177.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900114409,2.56515859,177.31,177.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900114803,6.32112448,177.35,177.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900115103,2.56515859,177.31,177.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900115307,5.6366,177.28,177.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900117213,5.6363,177.29,177.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900119320,5.6366,177.28,177.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900120521,5.6369,177.27,177.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900122325,5.6376,177.25,177.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900122822,5.6376,177.25,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900124520,5.6373,177.26,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900125819,5.6375,177.25,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900126817,5.6373,177.26,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900127424,2.56515859,177.29,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900128627,5.6374,177.26,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900129126,2.56515859,177.29,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900130925,5.6372,177.26,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900131628,5.6375,177.25,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900133122,5.6373,177.26,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900138932,7.28023224,177.26,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900140129,6.32112448,177.34,177.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900140322,1.64293224,177.29,177.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900141231,1.64293224,177.31,177.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900141731,7.27873224,177.31,177.26,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1752900141931,7.27873224,177.31,177.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900142930,5.6358,177.31,177.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900143436,5.636,177.3,177.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900145533,5.6357,177.31,177.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752900146130,5.6357,177.31,177.27,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752900146433,5.6357,177.31,177.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752900153042,2.56550875,177.36,177.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752900153638,5.6352,177.33,177.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752900154736,5.6353,177.32,177.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752900156547,5.635,177.33,177.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752900157949,5.6347,177.34,177.3,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752900158149,2.56550875,177.36,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752900159349,2.56550875,177.36,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752900160052,5.6354,177.32,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752900160750,5.6354,177.32,177.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752900162053,2.56550875,177.34,177.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752900162952,5.6358,177.31,177.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752900165552,1.6418575,177.32,177.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752900167954,5.6356,177.31,177.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752900168253,1.6418575,177.32,177.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752900169057,1.6418575,177.32,177.29,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1752900169251,1.6418575,177.32,177.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752900170453,1.6418575,177.33,177.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752900170754,5.6355,177.32,177.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752900171355,1.6418575,177.33,177.27,7.2786575]
["bitfinex-derivatives","SOLF0:USTF0",1752900171356,5.6357,177.31,177.27,7.2786575]
["bitfinex-derivatives","SOLF0:USTF0",1752900171856,5.6357,177.31,177.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752900172156,7.2775575,177.31,177.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752900175757,5.636,177.3,177.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752900177556,1.6418575,177.31,177.24,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752900177762,1.6418575,177.29,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900178661,7.2781575,177.29,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900190075,5.6371,177.27,177.23,7.2799575]
["bitfinex-derivatives","SOLF0:USTF0",1752900190271,7.2789575,177.27,177.23,7.2799575]
["bitfinex-derivatives","SOLF0:USTF0",1752900190472,7.2789575,177.27,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900191977,5.6373,177.26,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900194882,7.2788575,177.27,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900196480,5.6372,177.26,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900197077,7.2788575,177.27,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900197784,5.6372,177.26,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900200880,6.32112448,177.33,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900201084,1.6418575,177.3,177.26,1.6418575]
["bitfinex-derivatives","SOLF0:USTF0",1752900201384,1.6418575,177.3,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900201586,7.2780575,177.3,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900202685,5.6363,177.29,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900209189,1.6418575,177.3,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900209190,7.2778575,177.3,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900209588,1.6418575,177.31,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900209893,7.2774575,177.31,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900210088,5.6356,177.31,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900210393,1.6418575,177.33,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900210692,6.32112448,177.37,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900210992,1.6418575,177.33,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900211289,5.6354,177.32,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900211691,5.6354,177.32,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900216796,5.6356,177.31,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900216995,7.2774575,177.31,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900220499,5.6361,177.3,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900221192,5.6363,177.29,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900221392,7.2781575,177.29,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900222994,1.6418575,177.29,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900235714,5.6357,177.31,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900235910,1.6418575,177.29,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900236914,1.6418575,177.3,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900239017,178.50774332,177.35,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752900239222,1.6418575,177.33,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752900239620,7.2770575,177.33,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752900239921,1.6418575,177.33,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752900240623,5.6355,177.32,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752900241222,5.6365,177.29,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752900241417,178.50774332,177.35,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752900241418,1.6418575,177.27,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752900241815,7.2787575,177.27,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752900245419,7.2787575,177.27,177.2,125.82496138]
["bitfinex-derivatives","SOLF0:USTF0",1752900245420,5.6377,177.25,177.2,125.82496138]
["bitfinex-derivatives","SOLF0:USTF0",1752900245717,7.2795575,177.25,177.2,125.82496138]
["bitfinex-derivatives","SOLF0:USTF0",1752900245918,5.6379,177.24,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752900246322,1.6418575,177.25,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752900247525,7.2794575,177.25,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752900247921,1.6418575,177.26,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752900248821,7.2790575,177.26,177.22,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752900249124,7.2790575,177.26,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752900250526,1.6418575,177.28,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752900251625,1.6418575,177.26,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752900252625,109.66112448,177.33,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752900252923,1.6418575,177.27,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752900253829,7.2789575,177.27,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752900255131,5.6371,177.27,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752900255323,7.2789575,177.27,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752900259632,5.6372,177.26,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752900261834,1.6418575,177.25,177.2,124.18310388]
["bitfinex-derivatives","SOLF0:USTF0",1752900262134,1.6418575,177.25,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752900262934,7.2793575,177.25,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752900278638,7.2793575,177.25,177.18,4.74488407]
["bitfinex-derivatives","SOLF0:USTF0",1752900278639,5.6393,177.2,177.18,4.74488407]
["bitfinex-derivatives","SOLF0:USTF0",1752900278845,1.6418575,177.22,177.16,1.6418575]
["bitfinex-derivatives","SOLF0:USTF0",1752900279241,5.6388,177.21,177.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900280636,1.6418575,177.22,177.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900282345,5.6391,177.2,177.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900282948,5.6394,177.19,177.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900284944,1.6418575,177.2,177.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900284945,7.2810575,177.2,177.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900288650,5.6405,177.16,177.14,4.74488407]
["bitfinex-derivatives","SOLF0:USTF0",1752900288851,1.6418575,177.2,177.15,1.6418575]
["bitfinex-derivatives","SOLF0:USTF0",1752900289351,7.2812575,177.2,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900289748,1.6418575,177.2,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900289948,1.6418575,177.2,177.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900290852,7.2810575,177.2,177.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900295853,7.2810575,177.2,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900296949,5.6397,177.19,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900297153,7.2815575,177.19,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900298556,5.6392,177.2,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900298856,7.2810575,177.2,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900303966,1.6418575,177.2,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900304459,7.2807575,177.21,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900304959,5.6392,177.2,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900305858,5.6394,177.19,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900306058,1.6418575,177.21,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900306861,5.6392,177.2,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900308157,7.2807575,177.21,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900309159,7.2807575,177.21,177.18,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752900309456,1.6418575,177.23,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900310864,5.6385,177.22,177.19,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752900311163,5.6385,177.22,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900311864,7.2800575,177.23,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900312262,1.6418575,177.23,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900312767,5.6387,177.22,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900313065,1.6418575,177.21,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900316977,7.2800575,177.23,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900318673,1.6418575,177.24,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900319476,1.6418575,177.25,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900320678,1.6418575,177.25,177.22,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752900320881,1.6418575,177.25,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900321071,103.26,177.28,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900321274,1.6418575,177.26,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900323079,7.2790575,177.26,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900326083,5.6375,177.25,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900326580,7.2791575,177.26,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900327769,1.6418575,177.26,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752900330284,1.6418575,177.28,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900330779,1.64207957,177.3,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900331081,1.64207957,177.32,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900331282,1.64207957,177.3,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900331878,1.64207957,177.28,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900333481,7.27867957,177.28,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900333683,1.64207957,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900334383,7.27897957,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900334984,5.6373,177.26,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900335190,7.27937957,177.26,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900335486,1.64207957,177.26,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900335786,1.64207957,177.24,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900336974,2.56759618,177.26,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900337175,2.56759618,177.26,177.2,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1752900337176,2.56759618,177.26,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900337580,2.56759618,177.26,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900338087,2.56759618,177.24,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900338887,5.6385,177.22,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900340684,5.6384,177.23,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900344490,5.6386,177.22,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900347193,5.6382,177.23,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900347788,5.6385,177.22,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900348996,5.6388,177.21,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900352996,2.56759618,177.22,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900353195,2.56759618,177.2,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900353389,5.6401,177.17,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900353690,5.6401,177.17,177.09,4.74301341]
["bitfinex-derivatives","SOLF0:USTF0",1752900353691,2.56759618,177.17,177.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900353895,5.6414,177.13,177.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900354496,5.6417,177.12,177.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900355000,5.6414,177.13,177.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752900355199,5.6414,177.13,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900355892,5.6418,177.12,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900356092,2.56759618,177.13,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900357293,2.56759618,177.11,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900357598,2.56759618,177.13,177.08,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752900357796,2.56759618,177.13,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900358900,5.6419,177.12,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900360302,8.20899618,177.13,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900362998,1.64564913,177.1,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900364004,5.6417,177.12,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900364199,1.64564913,177.1,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900365903,5.6414,177.13,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900366198,1.64564913,177.11,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900368803,1.64564913,177.11,177.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900369100,176.3196688,177.17,176.95,379.18]
["bitfinex-derivatives","SOLF0:USTF0",1752900369101,1.64564913,177.09,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900369504,1.64564913,177.09,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900370605,5.6421,177.11,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900370806,1.64564913,177.09,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900371605,1.64564913,177.11,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900372707,1.64564913,177.1,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900373007,5.6422,177.11,177.07,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752900373211,5.6422,177.11,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900374401,8.21320887,177.12,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900376005,8.21320887,177.12,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900376209,2.57150887,177.14,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900376707,2.57150887,177.14,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900378212,5.6416,177.13,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900378612,5.6416,177.13,177.1,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1752900378812,5.641,177.15,177.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900379010,178.89117767,177.17,177.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900379210,178.89117767,177.17,177.13,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752900379415,176.3196688,177.17,177.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900379707,5.6404,177.16,177.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900379912,5.6404,177.16,177.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900380113,8.21190887,177.16,177.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900380406,2.57150887,177.16,177.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900380806,176.3196688,177.17,177.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900382413,176.3196688,177.17,177.16,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752900382710,176.3196688,177.17,177.16,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1752900383206,2.57150887,177.19,177.16,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752900383412,108.9991,177.21,177.17,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1752900383612,108.9991,177.21,177.03,112.84602682]
["bitfinex-derivatives","SOLF0:USTF0",1752900383613,105.93150887,177.21,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900383816,6.30419715,177.3,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900384111,2.57150887,177.25,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900384808,5.6379,177.24,177.2,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752900385007,5.6379,177.24,177.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900385713,2.57150887,177.25,177.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900386210,5.6366,177.28,177.22,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752900386416,2.57150887,177.26,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900386815,2.57150887,177.26,177.23,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752900387018,103.36,177.29,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900387215,2.57150887,177.28,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900387912,8.20810887,177.28,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900390112,2.57150887,177.28,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900390517,2.57150887,177.3,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900390817,8.20770887,177.3,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900391019,2.57150887,177.3,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900392017,2.57150887,177.3,177.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900392517,8.20750887,177.3,177.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900394917,2.57150887,177.3,177.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900395117,2.57150887,177.3,177.25,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752900395318,2.57150887,177.3,177.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900397125,105.89150887,177.32,177.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900397915,105.89150887,177.32,177.27,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752900398113,105.89150887,177.32,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900398513,111.52680887,177.32,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900399120,105.89150887,177.32,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900400421,111.52690887,177.32,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900402830,103.32,177.32,177.28,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752900403030,5.635,177.33,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900403229,2.57150887,177.34,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900403731,5.6351,177.33,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900404236,5.6353,177.32,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900404529,2.57150887,177.34,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900404929,8.20620887,177.34,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900405231,8.20620887,177.34,177.29,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752900405530,2.57150887,177.34,177.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900406733,2.57150887,177.34,177.3,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752900406932,2.57150887,177.34,177.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900410333,8.20630887,177.34,177.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900411732,2.57150887,177.34,177.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900411933,386.19500557,177.36,177.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900412531,391.82920557,177.36,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900413033,5.6344,177.35,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900413332,386.19500557,177.36,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900413533,391.82910557,177.36,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900414131,383.6234967,177.36,177.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900414335,103.12,177.36,177.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900418040,103.12,177.36,177.33,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1752900418237,103.12,177.36,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900418440,8.20500887,177.38,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900418738,2.57150887,177.38,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900419536,5.6338,177.37,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900420937,2.57150887,177.36,177.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900421140,2.57150887,177.34,177.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900421540,2.57150887,177.34,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900428135,2.57150887,177.34,177.24,5.85150887]
["bitfinex-derivatives","SOLF0:USTF0",1752900428336,2.57150887,177.34,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900430848,8.20640887,177.34,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900431658,5.6351,177.33,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900432657,5.6351,177.33,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900432949,2.57150887,177.32,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900436056,8.20620887,177.34,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900436257,2.57150887,177.34,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900437752,8.20620887,177.34,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900437959,2.57150887,177.34,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900438862,2.57150887,177.32,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900440067,2.57150887,177.32,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900440362,2.57150887,177.29,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900440558,2.57150887,177.27,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900440765,105.63150887,177.29,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900441461,105.63150887,177.29,177.26,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752900441655,103.06,177.29,177.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900442264,103.06,177.29,177.27,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1752900442459,105.65150887,177.33,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900442857,111.28660887,177.33,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900443764,111.28660887,177.33,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900444955,108.7151,177.33,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900446064,103.08,177.33,177.3,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752900446266,103.08,177.33,177.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900447268,103.08,177.33,177.31,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752900447665,103.08,177.33,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900447861,108.715,177.33,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900448469,103.08,177.33,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900452971,103.06,177.36,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900453463,103.06,177.36,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900453867,5.6344,177.35,177.31,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752900454067,5.6344,177.35,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900455671,5.6344,177.35,177.32,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1752900455872,5.6344,177.35,177.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900456272,108.6941,177.36,177.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900457768,2.57150887,177.35,177.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900457976,2.57150887,177.31,177.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900458273,105.61150887,177.31,177.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900458975,105.61150887,177.31,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900460473,111.24710887,177.31,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900461076,111.24710887,177.31,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900464880,5.6359,177.3,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900465283,105.61150887,177.31,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900465586,5.6359,177.3,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900466796,5.637,177.27,177.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900469293,5.637,177.27,177.21,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752900469495,5.6375,177.25,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900469797,108.6975,177.25,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900471001,5.638,177.24,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900472195,8.20950887,177.24,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900474700,2.57150887,177.24,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900474996,108.6976,177.25,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900475494,5.6378,177.24,177.2,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752900475699,5.6378,177.24,177.15,378.98]
["bitfinex-derivatives","SOLF0:USTF0",1752900475700,103.08,177.23,177.18,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752900476101,103.08,177.23,177.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900476298,103.08,177.23,177.19,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752900476494,108.7182,177.23,177.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900477102,103.08,177.23,177.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900478804,103.08,177.23,177.2,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1752900479199,103.08,177.23,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900481404,2.57150887,177.26,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900481604,103.08,177.25,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900481807,103.08,177.25,177.21,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1752900482007,2.57150887,177.26,177.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900482207,105.65150887,177.26,177.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900482904,16.94,177.34,177.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900482905,103.08,177.27,177.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900483906,108.7169,177.27,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900487409,5.6373,177.26,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900487609,2.57150887,177.26,177.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900487809,2.57150887,177.24,177.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900488110,8.21020887,177.22,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900488606,8.21020887,177.22,177.14,137.30562022]
["bitfinex-derivatives","SOLF0:USTF0",1752900488807,2.57150887,177.22,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900489510,8.21010887,177.22,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900490413,5.6388,177.21,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900490614,2.57150887,177.22,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900492220,5.6391,177.21,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900493718,5.6391,177.2,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900493920,2.57150887,177.22,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900495423,5.6389,177.21,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900496016,5.6392,177.2,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900496227,2.57150887,177.2,177.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900496616,2.57150887,177.2,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900496817,2.57150887,177.2,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900497721,5.6398,177.18,177.14,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752900497917,5.6398,177.18,177.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900498122,2.57150887,177.2,177.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900499221,5.64,177.18,177.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900500722,103.08,177.24,177.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900500916,2.57150887,177.21,177.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900501120,2.57150887,177.21,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900501516,5.6397,177.19,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900501918,2.57150887,177.21,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900502119,2.57150887,177.19,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900502322,5.6404,177.17,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900502726,5.6407,177.16,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900504425,8.21160887,177.17,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900504622,5.6401,177.17,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900508226,7.3926721,177.16,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900508629,1.7521721,177.16,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900509525,7.3925721,177.16,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900510026,1.7521721,177.17,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900510830,7.3922721,177.17,177.13,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752900511030,7.3922721,177.17,177.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752900512432,5.6404,177.16,177.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752900512932,5.6411,177.14,177.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752900514430,7.3929721,177.15,177.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752900514734,1.7521721,177.15,177.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752900516330,7.3928721,177.15,177.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752900516833,5.6407,177.15,177.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752900517135,7.3928721,177.15,177.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752900517632,1.7521721,177.15,177.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752900518231,5.6405,177.16,177.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752900518435,7.3926721,177.16,177.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752900518936,1.12138199,177.15,177.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752900519437,6.76208199,177.15,177.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752900520738,1.12138199,177.15,177.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752900521435,1.12138199,177.16,177.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752900523742,6.76178199,177.16,177.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752900524040,1.12138199,177.15,177.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752900531947,5.6401,177.17,177.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752900532152,1.12138199,177.15,177.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752900536455,1.12138199,177.15,177.14,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1752900536654,1.12138199,177.15,177.14,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752900536854,1.12138199,177.15,177.14,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1752900539058,1.12138199,177.15,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900540955,6.76208199,177.15,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900542759,5.6407,177.15,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900542960,6.76208199,177.15,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900549168,5.6407,177.15,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900549360,1.12138199,177.15,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900552664,5.6401,177.17,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900552867,1.12138199,177.15,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900553264,5.6394,177.2,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900553462,9.46331958,177.24,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900553463,1.12138199,177.17,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900553663,1.12138199,177.17,177.15,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752900553866,1.12138199,177.17,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900556770,1.12138199,177.17,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900556971,109.48887972,177.23,177.11,4.75581703]
["bitfinex-derivatives","SOLF0:USTF0",1752900557167,1.12138199,177.12,177.09,1.12138199]
["bitfinex-derivatives","SOLF0:USTF0",1752900557371,1.12138199,177.12,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900557762,6.30887972,177.2,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900557966,1.12138199,177.12,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900558166,6.30887972,177.2,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900558369,1.12138199,177.12,177.11,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1752900558777,1.12138199,177.13,177.11,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1752900558972,1.12138199,177.13,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900559175,1.12138199,177.13,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900559469,6.30887972,177.18,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900559672,1.12138199,177.11,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900560375,6.76338199,177.11,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900560674,1.12138199,177.11,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900560868,104.76,177.16,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900561069,1.75321135,177.11,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900561570,7.39521135,177.11,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900561769,1.75321135,177.11,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900562266,5.6417,177.12,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900562465,7.39491135,177.12,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900562872,7.39491135,177.12,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900563168,7.39491135,177.12,177.05,4.90321135]
["bitfinex-derivatives","SOLF0:USTF0",1752900563374,7.39491135,177.12,177.05,1.75321135]
["bitfinex-derivatives","SOLF0:USTF0",1752900563575,1.75321135,177.1,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900564772,5.6417,177.12,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900564967,1.75321135,177.1,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900566382,5.6417,177.12,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900566581,1.75321135,177.1,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752900567077,1.75321135,177.1,177.08,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752900567383,1.75321135,177.1,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900568580,1.75321135,177.15,177.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900568782,1.75321135,177.12,177.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900569382,7.39421135,177.15,177.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900569683,1.75321135,177.13,177.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900576085,5.6411,177.14,177.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900576287,1.75321135,177.12,177.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900578487,7.39491135,177.12,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900578685,1.75321135,177.1,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900582987,1.12219459,177.1,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900592602,5.6417,177.12,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900592799,1.12219459,177.1,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900595299,5.6417,177.12,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900595604,6.30887972,177.17,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752900595805,1.12219459,177.13,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752900595999,6.30887972,177.21,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752900596304,1.12219459,177.13,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752900596504,5.6405,177.16,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752900596805,1.12219459,177.14,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752900597002,6.30887972,177.23,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752900597197,1.12219459,177.16,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752900597400,110.82887972,177.24,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752900597600,1.12219459,177.16,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752900598803,1.12219459,177.16,177.15,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752900599004,204.03962724,177.25,177.15,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752900599203,1.12219459,177.17,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752900599809,1.12219459,177.17,177.16,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752900600002,1.12219459,177.18,177.16,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752900600203,1.12219459,177.18,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752900602706,6.76199459,177.18,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752900603009,1.12219459,177.17,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752900605108,1.75176551,177.17,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752900605409,1.75176551,177.18,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752900606807,5.6392,177.2,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752900607002,1.75176551,177.18,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752900607903,1.75176551,177.18,177.16,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752900608100,1.75176551,177.18,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752900615307,1.75176551,177.19,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752900618112,5.6392,177.2,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752900618310,1.75176551,177.19,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752900618811,1.75176551,177.19,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752900619709,1.75176551,177.25,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752900619912,1.75176551,177.21,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752900621018,1.75176551,177.21,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752900624920,1.120669,177.21,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752900627115,1.120669,177.21,177.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900627320,1.120669,177.17,177.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900630922,5.6395,177.19,177.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900631224,1.120669,177.17,177.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900634821,1.120669,177.17,177.16,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1752900635924,1.120669,177.18,177.16,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752900636126,1.120669,177.18,177.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900636321,5.6391,177.2,177.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900636624,1.120669,177.2,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900637929,1.120669,177.2,177.18,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752900638431,1.120669,177.2,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900643428,1.120669,177.2,177.19,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1752900644041,1.120669,177.22,177.2,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752900644334,1.120669,177.23,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900644534,1.120669,177.22,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900649541,1.120669,177.23,177.21,4.370669]
["bitfinex-derivatives","SOLF0:USTF0",1752900649844,1.120669,177.23,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900650345,1.120669,177.23,177.22,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1752900650536,1.120669,177.25,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900650742,1.120669,177.26,177.23,4.370669]
["bitfinex-derivatives","SOLF0:USTF0",1752900650939,1.120669,177.27,177.24,4.370669]
["bitfinex-derivatives","SOLF0:USTF0",1752900651142,1.120669,177.27,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900652545,1.120669,177.27,177.25,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1752900652747,1.120669,177.27,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900652941,1.120669,177.27,177.2,4.74792433]
["bitfinex-derivatives","SOLF0:USTF0",1752900652942,1.120669,177.27,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900653141,1.120669,177.23,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900654946,1.75073834,177.23,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900659952,1.75073834,177.24,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752900662848,1.75073834,177.24,177.22,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1752900663053,1.75073834,177.24,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900663554,7.38793834,177.26,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900663853,1.75073834,177.27,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900666055,7.38763834,177.27,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900669958,1.75073834,177.27,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900670660,7.38763834,177.27,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900676261,5.6366,177.28,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900676964,5.6366,177.28,177.26,1.11973362]
["bitfinex-derivatives","SOLF0:USTF0",1752900676965,6.75633362,177.28,177.26,1.11973362]
["bitfinex-derivatives","SOLF0:USTF0",1752900677166,6.75633362,177.28,177.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900678563,1.11973362,177.28,177.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900678964,6.75603362,177.29,177.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900679165,1.11973362,177.29,177.27,4.39973362]
["bitfinex-derivatives","SOLF0:USTF0",1752900679665,1.11973362,177.29,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900679867,6.75593362,177.29,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900680664,1.11973362,177.29,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900681869,6.75593362,177.29,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900682368,5.6362,177.29,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900682668,6.75593362,177.29,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900688870,1.11973362,177.29,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752900689461,196.03031704,177.33,177.28,6.75623362]
["bitfinex-derivatives","SOLF0:USTF0",1752900689462,1.11973362,177.31,177.28,6.75623362]
["bitfinex-derivatives","SOLF0:USTF0",1752900689763,1.11973362,177.31,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752900689964,103.56,177.32,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752900690166,6.75553362,177.31,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752900690465,1.11973362,177.3,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752900692171,6.75563362,177.3,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752900694974,5.6359,177.3,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752900695172,6.75563362,177.3,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752900696274,1.11973362,177.3,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752900700071,5.6359,177.3,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752900700268,6.75563362,177.3,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752900700777,1.11973362,177.3,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752900702480,6.75563362,177.3,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752900703483,1.11973362,177.3,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752900705286,6.75563362,177.3,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752900705585,1.11973362,177.3,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752900709590,6.75563362,177.3,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752900709798,1.11973362,177.3,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752900709992,1.11973362,177.29,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752900710993,6.75593362,177.29,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752900712297,6.75593362,177.29,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752900712594,1.11973362,177.28,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752900713887,5.6362,177.29,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752900714091,1.11973362,177.28,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752900715393,6.75623362,177.28,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752900722993,5.6365,177.28,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752900723189,6.75623362,177.28,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752900723700,5.6372,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900723901,6.75693362,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900724804,110.21693362,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900727389,5.6379,177.24,177.21,1.11973362]
["bitfinex-derivatives","SOLF0:USTF0",1752900727590,6.75763362,177.24,177.21,1.11973362]
["bitfinex-derivatives","SOLF0:USTF0",1752900727997,6.75763362,177.24,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900728200,1.11973362,177.23,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900729101,5.6379,177.24,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900729403,1.11973362,177.23,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900730502,5.6379,177.24,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900730697,1.11973362,177.23,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900731097,1.11973362,177.24,177.22,4.34973362]
["bitfinex-derivatives","SOLF0:USTF0",1752900731301,1.11973362,177.25,177.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900732696,1.11973362,177.26,177.23,1.11973362]
["bitfinex-derivatives","SOLF0:USTF0",1752900732901,1.11973362,177.26,177.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900733300,1.11973362,177.27,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900733604,6.75683362,177.27,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900733997,1.11973362,177.27,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900734197,1.11973362,177.27,177.25,4.34973362]
["bitfinex-derivatives","SOLF0:USTF0",1752900734401,1.11973362,177.27,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900737602,6.75633362,177.28,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900737904,6.75653362,177.27,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900738304,6.75653362,177.27,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900738305,1.11973362,177.27,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900738506,1.11973362,177.23,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900738903,1.11973362,177.24,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900739101,1.11973362,177.26,177.23,1.11973362]
["bitfinex-derivatives","SOLF0:USTF0",1752900739306,1.11973362,177.27,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900743110,1.11973362,177.28,177.25,9.98723362]
["bitfinex-derivatives","SOLF0:USTF0",1752900743310,104.57973362,177.29,177.26,4.34973362]
["bitfinex-derivatives","SOLF0:USTF0",1752900743516,1.11973362,177.3,177.27,4.34973362]
["bitfinex-derivatives","SOLF0:USTF0",1752900743816,1.11973362,177.29,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900744114,6.75573362,177.3,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900745112,6.75593362,177.29,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752900746918,104.57973362,177.32,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752900747113,104.57973362,177.32,177.3,1.11973362]
["bitfinex-derivatives","SOLF0:USTF0",1752900747313,6.75473362,177.33,177.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752900748720,1.11973362,177.32,177.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752900750023,1.11973362,177.33,177.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752900750715,6.75473362,177.33,177.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752900750913,5.635,177.33,177.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752900754319,7.38332581,177.34,177.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752900754617,1.74862581,177.34,177.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752900754818,105.18862581,177.35,177.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752900755318,1.74862581,177.35,177.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752900755819,7.38302581,177.35,177.31,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1752900756022,7.38302581,177.35,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752900756421,5.6344,177.35,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752900758523,7.38262581,177.36,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752900758720,5.634,177.36,177.32,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752900759022,1.74862581,177.37,177.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752900759914,7.38232581,177.37,177.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752900760524,5.6341,177.36,177.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752900761324,7.38242581,177.37,177.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752900762929,1.74862581,177.37,177.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752900763424,5.6334,177.38,177.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752900763731,5.6331,177.39,177.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752900764428,5.6331,177.39,177.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752900764930,5.6331,177.39,177.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752900766027,7.38202581,177.38,177.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752900766729,1.74862581,177.38,177.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752900769635,105.14862581,177.4,177.36,4.94862581]
["bitfinex-derivatives","SOLF0:USTF0",1752900769836,1.74862581,177.4,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752900771031,1.11830407,177.39,177.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752900776534,5.6325,177.41,177.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752900776840,103.38,177.43,177.38,4.31830407]
["bitfinex-derivatives","SOLF0:USTF0",1752900777038,1.11830407,177.41,177.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900777333,1.11830407,177.4,177.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900777535,6.30887972,177.47,177.39,4.43830407]
["bitfinex-derivatives","SOLF0:USTF0",1752900777738,6.30887972,177.47,177.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900777739,1.11830407,177.43,177.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900777932,1.11830407,177.42,177.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900778842,5.6317,177.44,177.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900779041,1.11830407,177.42,177.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900782340,103.36,177.47,177.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900782544,1.11830407,177.42,177.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900787340,5.6315,177.44,177.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900787541,1.11830407,177.42,177.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900790548,1.11830407,177.43,177.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900790746,1.11830407,177.43,177.41,4.43830407]
["bitfinex-derivatives","SOLF0:USTF0",1752900790945,1.11830407,177.43,177.41,1.11830407]
["bitfinex-derivatives","SOLF0:USTF0",1752900791145,1.11830407,177.43,177.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900791346,419.76312005,177.49,177.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900791547,1.11830407,177.44,177.42,4.43830407]
["bitfinex-derivatives","SOLF0:USTF0",1752900791741,1.11830407,177.44,177.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900795351,5.6309,177.46,177.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900795546,1.11830407,177.44,177.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900798153,6.30887972,177.5,177.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900798348,1.11830407,177.46,177.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900798747,1.11830407,177.46,177.44,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1752900798945,1.11830407,177.46,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900799858,1.11830407,177.47,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900800357,5.6305,177.48,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900800556,1.11830407,177.47,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900801155,6.30887972,177.52,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900801354,320.46768006,177.53,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900801555,1.11830407,177.47,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900801756,320.46768006,177.53,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900801958,1.11830407,177.47,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900803565,1.11830407,177.47,177.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752900804166,5.6299,177.49,177.46,4.43830407]
["bitfinex-derivatives","SOLF0:USTF0",1752900804367,6.74820407,177.49,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900804567,1.11830407,177.48,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900804765,314.13880034,177.53,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900805066,320.44768006,177.53,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900805266,1.11830407,177.48,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900807867,6.74850407,177.48,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900808468,1.11830407,177.48,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900810267,6.74850407,177.48,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900811767,1.11830407,177.48,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900812969,5.6299,177.49,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900813370,1.11830407,177.48,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900814173,6.74850407,177.48,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900814975,1.11830407,177.48,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900816273,5.6299,177.49,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900816573,1.11830407,177.48,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900817574,6.74850407,177.48,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900817770,1.11830407,177.48,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900819374,103.28,177.53,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900819578,1.11830407,177.48,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900820280,103.28,177.53,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900820579,1.11830407,177.48,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900821377,103.28,177.53,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900821578,1.11830407,177.48,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900823381,6.74850407,177.48,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900824278,103.26,177.53,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900824478,1.11830407,177.49,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900824682,6.74820407,177.49,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900825979,1.11830407,177.49,177.4,1.11830407]
["bitfinex-derivatives","SOLF0:USTF0",1752900826173,6.30887972,177.52,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900826384,1.11830407,177.42,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900826679,5.6308,177.47,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900826870,1.11830407,177.43,177.41,1.11830407]
["bitfinex-derivatives","SOLF0:USTF0",1752900827071,1.11830407,177.43,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900827981,1.11830407,177.43,177.42,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752900828884,6.30887972,177.48,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900829082,1.11830407,177.43,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900829382,1.11830407,177.43,177.42,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1752900829582,1.11830407,177.43,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900833982,1.11830407,177.43,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900834281,1.11830407,177.41,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752900835783,5.6336,177.38,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752900836087,1.11830407,177.37,177.31,1.11830407]
["bitfinex-derivatives","SOLF0:USTF0",1752900836288,1.11830407,177.35,177.32,1.11830407]
["bitfinex-derivatives","SOLF0:USTF0",1752900836484,1.11830407,177.35,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752900836989,1.74810428,177.36,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752900837892,1.74810428,177.36,177.33,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752900838093,1.74810428,177.36,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752900840090,1.74810428,177.36,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752900840294,1.74810428,177.33,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752900843995,109.56887972,177.44,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752900843996,1.76,177.43,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752900844193,1.74810428,177.39,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752900844898,7.3922,177.42,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752900845099,1.74810428,177.39,177.37,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752900845301,1.74810428,177.39,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752900848203,1.74810428,177.39,177.38,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752900848599,5.6318,177.43,177.38,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752900848600,1.74810428,177.41,177.38,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752900848802,1.76,177.44,177.4,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752900849004,1.74810428,177.42,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752900855207,7.3915,177.44,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752900855602,1.74810428,177.42,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752900857207,1.74810428,177.42,177.41,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752900857406,1.74810428,177.42,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752900860116,3.50810428,177.42,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752900861114,1.74810428,177.42,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752900864915,1.11804825,177.42,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752900867713,1.11804825,177.42,177.41,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752900868215,1.11804825,177.42,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752900868417,2.86804825,177.42,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752900869411,2.86804825,177.42,177.39,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752900869412,1.75,177.41,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900869615,1.11804825,177.36,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900871011,3.49813026,177.37,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900871207,1.74813026,177.37,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900875515,3.49813026,177.37,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900875709,3.49813026,177.38,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900876106,1.74813026,177.38,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900876813,7.38093026,177.4,177.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900877017,1.74813026,177.4,177.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900877419,1.74813026,177.4,177.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900877614,7.38053026,177.41,177.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900878014,1.74813026,177.41,177.37,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1752900878215,1.74813026,177.41,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900879920,1.74813026,177.41,177.38,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1752900880117,1.74813026,177.41,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900886220,1.74813026,177.42,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900886422,7.38023026,177.42,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900886822,9.13023026,177.42,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900887020,7.38023026,177.42,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900888819,7.38003026,177.43,177.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900889223,9.13003026,177.43,177.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900890026,5.6321,177.42,177.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900893026,6.75009982,177.42,177.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900893826,1.11799982,177.41,177.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900896928,6.30887972,177.47,177.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900897226,1.11799982,177.42,177.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752900898630,1.75,177.45,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900898826,1.11799982,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900899524,2.86799982,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900901028,8.49979982,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900902138,5.6314,177.45,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900902337,1.11799982,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900903031,6.30887972,177.46,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900903230,2.86799982,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900903837,1.11799982,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900905441,2.86799982,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900905642,1.11799982,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900909242,5.6315,177.44,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900909243,6.74949982,177.44,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900910045,8.49949982,177.44,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900910941,1.11799982,177.43,177.41,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752900911146,1.11799982,177.43,177.35,4.72387217]
["bitfinex-derivatives","SOLF0:USTF0",1752900911147,2.86799982,177.43,177.4,6.75069982]
["bitfinex-derivatives","SOLF0:USTF0",1752900911544,2.86799982,177.43,177.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900913344,1.11799982,177.43,177.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900914343,1.11799982,177.43,177.41,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752900914842,1.11799982,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900919447,6.74949982,177.44,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900920346,5.6318,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900921947,6.74959982,177.44,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900925048,1.11799982,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900925646,7.3816,177.44,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900925848,5.6316,177.44,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900926053,6.74959982,177.44,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900926254,2.86799982,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900930560,1.11799982,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900932656,6.74979982,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900934057,8.49979982,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900934456,6.74979982,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900935756,1.11799982,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900937354,6.74979982,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900937553,8.49979982,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900938558,2.86799982,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900938756,1.11799982,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900939053,2.86799982,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900939458,8.49979982,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752900941365,5.6323,177.42,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900941663,8.50029982,177.42,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900948468,5.6329,177.4,177.37,10.35747217]
["bitfinex-derivatives","SOLF0:USTF0",1752900948675,2.86799982,177.42,177.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900948676,1.75,177.39,177.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900948867,2.86799982,177.39,177.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900949267,8.50099982,177.39,177.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900952174,1.11799982,177.39,177.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900954375,6.75079982,177.4,177.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900957476,8.50099982,177.39,177.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752900957678,2.86799982,177.39,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752900957880,1.75,177.36,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752900958177,2.86799982,177.35,177.32,104.25799982]
["bitfinex-derivatives","SOLF0:USTF0",1752900958370,2.86799982,177.35,177.32,1.11799982]
["bitfinex-derivatives","SOLF0:USTF0",1752900958678,1.11799982,177.35,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752900966983,1.75,177.39,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752900967184,2.86799982,177.39,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752900967677,1.11799982,177.38,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752900969884,7.3828,177.4,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752900970083,1.11799982,177.39,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752900971883,1.11799982,177.38,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752900981896,2.86799982,177.38,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752900982091,1.75,177.37,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752900982291,2.86799982,177.34,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752900982699,1.11799982,177.34,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752900983995,2.86799982,177.33,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752900984893,8.50289982,177.33,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752900986698,6.75289982,177.33,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752900988097,1.11799982,177.33,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752900988699,1.11799982,177.34,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752900989002,1.11799982,177.34,177.32,4.37799982]
["bitfinex-derivatives","SOLF0:USTF0",1752900989197,1.11799982,177.34,177.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900990197,6.30887972,177.42,177.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900990395,1.11799982,177.35,177.33,1.11799982]
["bitfinex-derivatives","SOLF0:USTF0",1752900990599,1.11799982,177.35,177.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900992301,6.75229982,177.35,177.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900994208,1.11799982,177.35,177.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900995209,6.75229982,177.35,177.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900998907,8.51229982,177.35,177.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752900999102,8.51229982,177.35,177.29,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752900999103,5.6349,177.34,177.3,1.11799982]
["bitfinex-derivatives","SOLF0:USTF0",1752900999301,1.11799982,177.33,177.3,1.11799982]
["bitfinex-derivatives","SOLF0:USTF0",1752900999502,1.11799982,177.33,177.3,6.75379982]
["bitfinex-derivatives","SOLF0:USTF0",1752900999697,1.11799982,177.31,177.28,4.42799982]
["bitfinex-derivatives","SOLF0:USTF0",1752900999902,1.11799982,177.31,177.28,10.06419982]
["bitfinex-derivatives","SOLF0:USTF0",1752901000104,1.11799982,177.31,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901004411,9.46331958,177.42,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901004412,2.87799982,177.3,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901005903,8.51389982,177.3,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901006909,6.75389982,177.3,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901007209,1.11799982,177.3,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901007412,1.11799982,177.31,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901008212,1.11799982,177.32,177.29,4.42799982]
["bitfinex-derivatives","SOLF0:USTF0",1752901008414,1.11799982,177.33,177.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901008715,1.11799982,177.32,177.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901009109,2.87799982,177.32,177.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901010013,8.51329982,177.32,177.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901010206,1.11799982,177.32,177.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901016720,6.75329982,177.32,177.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901016917,1.76,177.31,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901017113,2.87799982,177.31,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901017520,8.51379982,177.31,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901020824,6.75379982,177.31,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901021623,1.11799982,177.31,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901021825,1.11799982,177.32,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901022025,6.30887972,177.4,177.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901022223,26.37331958,177.42,177.32,1.11799982]
["bitfinex-derivatives","SOLF0:USTF0",1752901022224,1.11799982,177.35,177.32,1.11799982]
["bitfinex-derivatives","SOLF0:USTF0",1752901022431,1.11799982,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901022928,6.75259982,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901025633,1.11799982,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901026635,2.87799982,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901026935,6.75259982,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901028332,1.11799982,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901031730,6.75259982,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901038841,1.11799982,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901042649,5.634,177.36,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901042853,1.11799982,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901043052,1.76,177.39,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901043252,1.11799982,177.36,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901043448,1.11799982,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901046560,8.50199982,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901047659,6.75199982,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901048460,1.11799982,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901049659,6.75199982,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901050862,8.50199982,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901051662,6.75199982,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901052362,5.634,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901052561,6.75199982,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901055058,1.11799982,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752901055967,1.75,177.35,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901056166,1.11799982,177.32,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901061766,7.3847,177.34,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901061967,1.11799982,177.33,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901071373,9.46331958,177.41,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901071374,1.75,177.4,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901071573,2.86799982,177.38,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901072078,8.50139982,177.38,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901077681,2.86799982,177.38,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901080383,8.50139982,177.38,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901085786,2.86799982,177.38,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901086288,1.11799982,177.38,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901086987,2.86799982,177.38,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901087382,1.11799982,177.38,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901100196,6.75139982,177.38,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901100398,8.50139982,177.38,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901102499,6.75139982,177.38,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901107097,1.11799982,177.38,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901108699,2.86799982,177.38,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901109301,1.11799982,177.38,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901109502,6.75139982,177.38,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901109800,8.50139982,177.38,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901111208,1.75,177.37,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752901111412,1.11799982,177.34,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752901112814,1.11799982,177.34,177.32,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1752901113217,1.11799982,177.34,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752901114612,2.86799982,177.34,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752901115813,8.50259982,177.34,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752901116916,2.86799982,177.34,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752901124818,8.50259982,177.34,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752901128123,6.75259982,177.34,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752901131024,8.51259982,177.34,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752901133730,2.87799982,177.34,177.26,4.73816803]
["bitfinex-derivatives","SOLF0:USTF0",1752901133932,1.76,177.34,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752901134929,7.3946,177.34,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752901135130,8.51259982,177.34,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752901141238,6.75259982,177.34,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752901149642,1.75,177.38,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752901149942,1.11799982,177.35,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752901150141,6.75259982,177.35,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752901151443,1.75,177.4,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752901151742,1.11799982,177.36,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752901152143,6.75199982,177.36,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752901155346,6.75199982,177.36,177.34,4.26799982]
["bitfinex-derivatives","SOLF0:USTF0",1752901155645,6.75199982,177.36,177.34,1.11799982]
["bitfinex-derivatives","SOLF0:USTF0",1752901155845,6.75199982,177.36,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752901157245,5.634,177.36,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752901157951,1.11799982,177.38,177.35,4.26799982]
["bitfinex-derivatives","SOLF0:USTF0",1752901158147,1.11799982,177.38,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752901158649,1.11799982,177.37,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752901158849,5.6337,177.37,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752901159048,6.75169982,177.37,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752901160746,5.6337,177.37,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752901161153,6.75169982,177.37,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752901162254,5.6337,177.37,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752901162552,6.75169982,177.37,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752901163154,5.6337,177.37,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752901163355,6.75169982,177.37,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752901165459,8.50169982,177.37,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752901165661,6.75169982,177.37,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752901167160,1.11799982,177.37,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752901174570,8.50169982,177.37,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752901184573,1.11799982,177.37,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752901192182,6.30486565,177.42,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752901192183,7.3831,177.39,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752901192389,1.11799982,177.38,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752901194184,6.75139982,177.38,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752901195990,1.11799982,177.38,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752901200594,1.11799982,177.38,177.36,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752901200797,1.11799982,177.39,177.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901201189,1.11799982,177.39,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901201689,1.11799982,177.4,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901201995,1.11799982,177.41,177.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901202188,1.11799982,177.42,177.33,4.75003635]
["bitfinex-derivatives","SOLF0:USTF0",1752901202393,1.11799982,177.42,177.27,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1752901202394,1.11799982,177.42,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901202693,1.11799982,177.42,177.4,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752901202894,1.11799982,177.42,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901204093,1.75,177.44,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901204287,1.11799982,177.42,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901206998,1.75,177.43,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901207397,1.11799982,177.42,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901207898,1.11799982,177.42,177.41,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752901212300,1.75,177.43,177.41,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752901212498,1.11799982,177.42,177.41,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752901214407,1.75,177.44,177.42,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752901214600,1.11799982,177.43,177.42,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752901215007,1.11799982,177.43,177.42,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1752901215203,1.75,177.46,177.43,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752901215504,1.75,177.47,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901215806,1.75,177.46,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901216201,108.3305,177.48,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901216407,1.75,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901216599,2.86799982,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901218207,1.75,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901218406,2.86799982,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901222606,1.11799982,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901223304,2.86799982,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901229709,1.11799982,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901230917,1.75,177.47,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901231117,1.11799982,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901234522,7.3806,177.47,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901234721,1.11799982,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901243326,7.3806,177.47,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901243529,1.11799982,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901244228,2.86799982,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901244934,1.11799982,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901245636,2.86799982,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901245934,1.75,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901246131,2.86799982,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901247437,1.11799982,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901248134,2.86799982,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901249338,8.49909982,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901249528,1.75,177.44,177.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752901249829,2.86799982,177.41,177.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752901251433,1.11799982,177.41,177.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752901252037,5.632,177.43,177.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752901252233,1.11799982,177.41,177.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752901253637,6.30486565,177.46,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752901253940,1.11799982,177.43,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752901254540,1.11799982,177.42,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752901255645,7.3814,177.45,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752901255844,1.11799982,177.42,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752901262847,1.11799982,177.43,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752901264745,1.11799982,177.42,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752901265142,5.6316,177.44,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752901265341,3.1,177.41,177.32,4.75003635]
["bitfinex-derivatives","SOLF0:USTF0",1752901265543,3.1,177.39,177.29,4.75003635]
["bitfinex-derivatives","SOLF0:USTF0",1752901265742,3.1,177.41,177.37,1.11799982]
["bitfinex-derivatives","SOLF0:USTF0",1752901266047,3.1,177.37,177.34,1.11799982]
["bitfinex-derivatives","SOLF0:USTF0",1752901266245,1.11799982,177.36,177.33,1.11799982]
["bitfinex-derivatives","SOLF0:USTF0",1752901266641,1.11799982,177.35,177.29,4.75003635]
["bitfinex-derivatives","SOLF0:USTF0",1752901266846,4.21799982,177.34,177.31,1.11799982]
["bitfinex-derivatives","SOLF0:USTF0",1752901267151,1.11799982,177.34,177.31,1.11799982]
["bitfinex-derivatives","SOLF0:USTF0",1752901267350,1.11799982,177.35,177.32,1.11799982]
["bitfinex-derivatives","SOLF0:USTF0",1752901267552,1.11799982,177.35,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901267753,4.21799982,177.35,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901267946,1.11799982,177.34,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901268753,1.11799982,177.35,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901268951,1.11799982,177.36,177.33,4.40799982]
["bitfinex-derivatives","SOLF0:USTF0",1752901269152,1.11799982,177.36,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901269451,1.11799982,177.36,177.34,10.04249982]
["bitfinex-derivatives","SOLF0:USTF0",1752901269854,1.11799982,177.37,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901270150,1.11799982,177.39,177.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901270347,1.11799982,177.38,177.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901271456,1.11799982,177.39,177.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901271653,1.11799982,177.38,177.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901273049,1.74752286,177.39,177.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901274555,3.1,177.38,177.35,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752901275151,3.1,177.38,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901275558,3.1,177.38,177.36,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1752901275855,4.84752286,177.39,177.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901276057,1.74752286,177.39,177.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901276754,1.74752286,177.39,177.37,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1752901276960,4.84752286,177.41,177.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901277361,10.48002286,177.41,177.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901277856,3.1,177.4,177.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901280362,8.7328,177.4,177.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901280662,4.84752286,177.39,177.36,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752901280869,3.1,177.38,177.35,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752901281164,3.1,177.38,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901281363,3.1,177.38,177.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901281664,8.7325,177.41,177.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901281963,1.74752286,177.4,177.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901283165,1.74752286,177.4,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901284158,4.84752286,177.41,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901284359,1.74752286,177.41,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901286064,4.85752286,177.41,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901286965,3.11,177.4,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901289667,1.74752286,177.41,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901289865,4.85752286,177.42,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901290669,3.11,177.41,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901291071,3.11,177.41,177.39,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752901291270,3.11,177.41,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901292977,10.48972286,177.42,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901293269,5.6322,177.42,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901293572,3.11,177.41,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901295171,4.22800547,177.41,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901295374,1.11800547,177.41,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901296172,1.11800547,177.41,177.4,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1752901299678,1.11800547,177.41,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901300177,4.22800547,177.41,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901301777,3.11,177.4,177.39,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1752901302477,3.11,177.4,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901302682,4.22800547,177.4,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901310683,3.11,177.4,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901310888,4.22800547,177.4,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901315786,3.11,177.4,177.39,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1752901315988,3.3,177.42,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901316190,4.41800547,177.41,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901317292,1.11800547,177.41,177.4,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752901319090,4.41800547,177.41,177.4,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752901321092,1.11800547,177.41,177.4,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752901321686,4.41800547,177.42,177.4,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752901321885,1.11800547,177.41,177.4,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752901322089,1.11800547,177.41,177.4,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752901322290,4.41800547,177.41,177.4,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752901323290,3.3,177.41,177.4,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752901323492,4.41800547,177.41,177.4,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752901326090,1.11800547,177.41,177.4,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752901328692,4.41800547,177.42,177.4,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752901328893,4.41800547,177.42,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901330193,3.3,177.43,177.41,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752901330388,4.41800547,177.42,177.41,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752901330585,4.41800547,177.42,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901336298,4.41800547,177.42,177.41,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752901336500,1.11800547,177.42,177.41,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752901337601,4.41800547,177.42,177.41,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752901338501,4.41800547,177.42,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901347522,3.02,177.41,177.37,1.11800547]
["bitfinex-derivatives","SOLF0:USTF0",1752901347714,4.13800547,177.39,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752901347912,5.6319,177.43,177.39,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752901348112,1.11800547,177.4,177.39,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752901348619,1.11800547,177.4,177.39,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752901348914,4.13800547,177.41,177.4,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752901349710,1.11800547,177.41,177.4,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752901352417,3.02,177.42,177.41,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752901352418,1.11800547,177.42,177.41,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752901353316,4.13800547,177.42,177.41,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752901353719,4.13800547,177.42,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752901354323,4.13800547,177.42,177.41,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752901355425,4.13800547,177.42,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752901357923,1.11800547,177.42,177.38,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752901358224,3.02,177.41,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752901359025,3.02,177.41,177.39,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1752901359225,3.02,177.41,177.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752901360027,4.13800547,177.41,177.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752901361724,3.02,177.41,177.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752901362027,1.11800547,177.42,177.4,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752901362226,4.13800547,177.42,177.4,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752901362427,4.13800547,177.42,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752901362829,4.13800547,177.43,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752901363124,4.13800547,177.43,177.41,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752901363325,4.13800547,177.43,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752901369334,3.02,177.42,177.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752901369728,1.11800547,177.41,177.39,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752901370029,4.13800547,177.4,177.39,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752901370330,4.13800547,177.4,177.39,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752901372730,4.13800547,177.4,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752901376734,1.11800547,177.4,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752901378033,3.12,177.39,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901378335,3.12,177.34,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901378531,3.12,177.32,177.31,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752901378730,4.23800547,177.32,177.3,4.75087421]
["bitfinex-derivatives","SOLF0:USTF0",1752901378925,4.23800547,177.31,177.29,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1752901379130,4.23800547,177.31,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901379333,3.12,177.31,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901380633,3.12,177.31,177.3,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1752901380934,4.23800547,177.32,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901382933,3.12,177.31,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901383237,4.23800547,177.31,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901383429,1.11800547,177.31,177.27,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1752901383636,4.23800547,177.29,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901383833,6.32735025,177.38,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901384137,3.12,177.31,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901384338,1.11800547,177.31,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901384535,1.11800547,177.31,177.29,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1752901384736,1.11800547,177.32,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901384935,3.12,177.34,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901384936,1.11800547,177.33,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901385831,1.11800547,177.33,177.31,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752901386234,1.11800547,177.33,177.31,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752901386439,1.11800547,177.33,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901386634,3.12,177.34,177.32,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1752901386838,3.12,177.34,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901387038,1.11800547,177.34,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901387336,3.12,177.28,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901387536,4.23800547,177.28,177.27,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1752901388132,1.11800547,177.28,177.27,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1752901388741,3.12,177.29,177.27,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1752901388742,3.12,177.29,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901391243,3.12,177.29,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901391542,4.86947934,177.28,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901391735,4.86947934,177.28,177.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901391736,3.12,177.27,177.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901391939,1.74947934,177.17,177.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901392248,4.86947934,177.15,177.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901392541,3.12,177.14,177.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901392746,3.12,177.24,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901392940,4.86947934,177.24,177.19,1.74947934]
["bitfinex-derivatives","SOLF0:USTF0",1752901393242,1.74947934,177.24,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901393841,4.86947934,177.24,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901395140,1.74947934,177.24,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901395547,1.74947934,177.26,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901396146,1.74947934,177.26,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901396346,1.74947934,177.27,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901396539,4.86947934,177.27,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901396742,3.12,177.27,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901396937,4.86947934,177.27,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901397846,1.74947934,177.28,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901398044,4.86947934,177.3,177.24,1.74947934]
["bitfinex-derivatives","SOLF0:USTF0",1752901398248,4.86947934,177.3,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901398648,3.12,177.29,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901401344,3.12,177.28,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901403056,5.6363,177.29,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901403353,10.50537934,177.3,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901403853,3.12,177.29,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901406054,3.09,177.31,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901406361,10.47507934,177.32,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901406858,4.83947934,177.32,177.27,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752901407058,4.83947934,177.32,177.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901407962,3.09,177.31,177.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901410955,3.09,177.31,177.28,5.03947934]
["bitfinex-derivatives","SOLF0:USTF0",1752901411162,3.09,177.31,177.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901411963,1.74947934,177.35,177.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901412162,3.09,177.34,177.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901412563,3.09,177.34,177.3,5.03947934]
["bitfinex-derivatives","SOLF0:USTF0",1752901412759,4.83947934,177.36,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901412962,3.09,177.37,177.33,5.03947934]
["bitfinex-derivatives","SOLF0:USTF0",1752901413164,3.09,177.36,177.33,1.74947934]
["bitfinex-derivatives","SOLF0:USTF0",1752901413361,3.09,177.36,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901414865,8.724,177.36,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901415662,10.47347934,177.36,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901415865,4.83947934,177.36,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901416066,7.38327934,177.37,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901416366,7.38327934,177.37,177.32,7.38467934]
["bitfinex-derivatives","SOLF0:USTF0",1752901416367,10.47327934,177.37,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901416560,3.09,177.36,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901418373,3.09,177.36,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901419674,3.09,177.35,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901420168,3.09,177.36,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901421169,10.47317934,177.37,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901421471,4.83947934,177.37,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901422170,3.09,177.36,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901423069,3.09,177.35,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901426869,10.47317934,177.37,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901427072,3.09,177.36,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901428674,5.6337,177.37,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901428874,3.09,177.35,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901429870,3.09,177.36,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901431279,5.6334,177.38,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901431582,8.7234,177.38,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901431781,8.7234,177.38,177.34,5.03947934]
["bitfinex-derivatives","SOLF0:USTF0",1752901431981,3.09,177.37,177.34,1.74947934]
["bitfinex-derivatives","SOLF0:USTF0",1752901432283,3.09,177.36,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901433077,3.09,177.35,177.29,1.74947934]
["bitfinex-derivatives","SOLF0:USTF0",1752901433380,3.09,177.33,177.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901434379,3.05,177.32,177.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901435176,3.05,177.32,177.3,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1752901435380,3.05,177.32,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901436073,3.05,177.33,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901442792,3.05,177.33,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901443092,3.05,177.35,177.32,4.85947934]
["bitfinex-derivatives","SOLF0:USTF0",1752901443292,3.05,177.37,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901444283,3.05,177.37,177.34,1.74947934]
["bitfinex-derivatives","SOLF0:USTF0",1752901444487,3.05,177.37,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901448288,3.05,177.38,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901448897,3.05,177.37,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901450596,3.05,177.39,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901450797,1.74947934,177.4,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901450998,3.05,177.39,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901451599,3.05,177.4,177.37,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752901451796,3.05,177.4,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901452502,3.05,177.42,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901453094,1.74947934,177.42,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901453292,3.05,177.41,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901454702,4.79947934,177.42,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901457404,3.05,177.42,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901458303,3.05,177.42,177.39,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752901458613,3.05,177.42,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901460506,3.05,177.42,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901461008,3.05,177.4,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901461210,3.05,177.4,177.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901461610,4.79947934,177.41,177.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901462105,3.05,177.41,177.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901466011,1.74947934,177.42,177.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901466208,4.90947934,177.42,177.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901466914,4.90947934,177.42,177.39,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752901467204,3.16,177.41,177.39,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752901467410,1.74947934,177.42,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901467611,3.16,177.41,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901472218,3.16,177.41,177.4,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752901472412,4.90947934,177.42,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901474215,3.16,177.42,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901484936,4.27798038,177.42,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901485826,3.16,177.41,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901486025,4.27798038,177.41,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901488829,4.27798038,177.42,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901489231,3.16,177.41,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901490032,4.27798038,177.42,177.4,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752901490234,4.27798038,177.42,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901493631,1.11798038,177.42,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752901493832,1.11798038,177.41,177.38,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752901494033,5.6322,177.42,177.38,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752901494034,3.16,177.39,177.38,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752901494235,4.27798038,177.39,177.38,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752901495635,3.16,177.39,177.38,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752901495935,1.11798038,177.4,177.39,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752901496332,4.15798038,177.4,177.39,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752901496532,4.15798038,177.4,177.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901497529,4.15798038,177.4,177.39,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1752901498027,4.15798038,177.4,177.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901500333,3.04,177.39,177.36,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752901500634,4.15798038,177.37,177.36,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752901500931,3.04,177.37,177.36,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752901501236,4.15798038,177.38,177.37,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752901501436,1.11798038,177.38,177.37,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752901503136,4.15798038,177.39,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901504033,3.04,177.39,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901504238,4.15798038,177.39,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901510538,3.04,177.38,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901513841,4.15798038,177.38,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901514838,4.15798038,177.39,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901515941,9.79108038,177.39,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901516441,4.15798038,177.39,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901516944,9.79078038,177.4,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901517540,9.79108038,177.39,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901517747,9.79108038,177.39,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901518343,8.6731,177.39,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901518546,9.79108038,177.39,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901519243,4.15798038,177.39,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901521255,9.79098038,177.39,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901527659,4.15798038,177.39,177.31,107.80939046]
["bitfinex-derivatives","SOLF0:USTF0",1752901527861,5.6336,177.38,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901528063,8.7636,177.38,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901529155,9.88158038,177.38,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901530253,4.24798038,177.38,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901530963,6.75138038,177.38,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901531260,9.88138038,177.38,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901531958,4.24798038,177.38,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901532262,1.11798038,177.38,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901533162,4.24798038,177.38,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901534465,9.88138038,177.38,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901539766,3.13,177.37,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901539966,4.24798038,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901540765,9.88198038,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901541067,3.13,177.35,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901541368,4.24798038,177.34,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901544164,9.88258038,177.34,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901544567,9.88258038,177.34,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901544568,5.6352,177.33,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901544771,9.88318038,177.33,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901548166,5.6356,177.31,177.3,112.47078328]
["bitfinex-derivatives","SOLF0:USTF0",1752901548365,6.75358038,177.31,177.3,112.47078328]
["bitfinex-derivatives","SOLF0:USTF0",1752901548571,1.11798038,177.31,177.3,112.47078328]
["bitfinex-derivatives","SOLF0:USTF0",1752901548765,3.13,177.3,177.27,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901548967,4.24798038,177.28,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901549369,3.13,177.28,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901549573,4.24798038,177.28,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901550172,9.88448038,177.28,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901551673,3.13,177.26,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901551870,4.24798038,177.25,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901554874,3.15,177.32,177.24,4.13798038]
["bitfinex-derivatives","SOLF0:USTF0",1752901555070,1.11798038,177.27,177.24,1.11798038]
["bitfinex-derivatives","SOLF0:USTF0",1752901555371,8.7872,177.26,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901556675,9.90518038,177.26,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901557870,4.26798038,177.26,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901558764,3.15,177.28,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901558969,1.11798038,177.26,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901560279,1.11798038,177.27,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901560570,1.11798038,177.27,177.25,4.24798038]
["bitfinex-derivatives","SOLF0:USTF0",1752901560774,1.11798038,177.27,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901561177,1.11798038,177.26,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901561375,4.26798038,177.26,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901562273,1.11798038,177.26,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901562474,4.26798038,177.26,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901565483,1.11798038,177.26,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901565878,4.26798038,177.26,177.23,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752901566082,4.26798038,177.25,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901566380,1.11798038,177.26,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901566572,4.26798038,177.26,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901566975,1.11798038,177.26,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901567481,1.11798038,177.26,177.24,4.24798038]
["bitfinex-derivatives","SOLF0:USTF0",1752901568078,1.11798038,177.26,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901568480,8.7866,177.28,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901568779,1.11798038,177.26,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901569782,4.26798038,177.26,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901571885,3.15,177.26,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901572186,4.26798038,177.26,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901573287,3.15,177.25,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901573483,4.26798038,177.24,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901573682,3.15,177.23,177.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901573882,4.26798038,177.23,177.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901574878,3.15,177.25,177.22,4.24798038]
["bitfinex-derivatives","SOLF0:USTF0",1752901575185,4.26798038,177.25,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901575487,1.11798038,177.24,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901576381,4.26798038,177.24,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901577987,3.15,177.24,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901578190,4.26798038,177.24,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901583985,1.11798038,177.24,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901584183,4.26798038,177.22,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752901584784,4.26798038,177.22,177.19,119.50675338]
["bitfinex-derivatives","SOLF0:USTF0",1752901584785,3.25,177.21,177.12,383.57720468]
["bitfinex-derivatives","SOLF0:USTF0",1752901584994,1.11798038,177.18,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901585186,1.11798038,177.19,177.16,4.25798038]
["bitfinex-derivatives","SOLF0:USTF0",1752901585390,1.11798038,177.18,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901585591,4.36798038,177.19,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901585892,1.11798038,177.18,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901586095,1.11798038,177.2,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901586597,1.11798038,177.2,177.17,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752901586893,1.11798038,177.2,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901588289,4.36798038,177.2,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901589395,3.25,177.2,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901589598,1.11798038,177.19,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901590095,1.11798038,177.19,177.18,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752901590393,3.25,177.28,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901590597,1.11798038,177.23,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901590792,1.11798038,177.23,177.21,4.25798038]
["bitfinex-derivatives","SOLF0:USTF0",1752901590995,1.11798038,177.26,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901591205,1.11798038,177.26,177.24,1.11798038]
["bitfinex-derivatives","SOLF0:USTF0",1752901591494,1.11798038,177.28,177.25,1.11798038]
["bitfinex-derivatives","SOLF0:USTF0",1752901591801,1.11798038,177.28,177.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901591998,4.36798038,177.29,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901592199,4.36798038,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901595098,3.25,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901596103,1.74961886,177.29,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901596300,3.25,177.27,177.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901597207,3.25,177.26,177.21,1.74961886]
["bitfinex-derivatives","SOLF0:USTF0",1752901597405,3.25,177.23,177.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901598409,3.25,177.23,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901598609,3.25,177.23,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901599806,1.74961886,177.22,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901600005,4.99961886,177.22,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901600704,3.25,177.22,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901613215,1.74961886,177.24,177.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901613718,4.99961886,177.24,177.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901615426,3.23,177.23,177.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901617025,4.97961886,177.24,177.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752901617530,4.97961886,177.24,177.18,1.74961886]
["bitfinex-derivatives","SOLF0:USTF0",1752901617729,4.97961886,177.24,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752901618230,4.97961886,177.24,177.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752901621834,1.74961886,177.24,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752901622132,3.23,177.23,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752901622831,3.23,177.23,177.19,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752901623030,4.35064475,177.21,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752901625038,3.23,177.21,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752901631039,3.23,177.21,177.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752901631341,3.23,177.19,177.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752901631538,3.23,177.18,177.17,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752901632439,3.23,177.19,177.18,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752901632740,3.23,177.2,177.18,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752901633042,3.23,177.2,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752901634840,1.75103743,177.21,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752901635042,4.98103743,177.21,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752901635942,1.75103743,177.21,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752901636242,3.23,177.2,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752901638838,3.23,177.2,177.19,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752901639145,3.23,177.23,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752901639340,3.23,177.25,177.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752901639544,1.75103743,177.26,177.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752901639745,4.98103743,177.26,177.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752901640844,4.98103743,177.26,177.24,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752901641145,3.23,177.26,177.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752901641639,4.98103743,177.28,177.22,1.75103743]
["bitfinex-derivatives","SOLF0:USTF0",1752901641847,3.23,177.3,177.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752901642245,3.23,177.3,177.29,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752901642445,3.23,177.31,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752901642848,3.23,177.31,177.3,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752901643043,3.23,177.31,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752901649854,3.11,177.32,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901652248,3.11,177.32,177.23,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1752901652454,3.11,177.32,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901652653,3.11,177.32,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901653553,1.75103743,177.31,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901653749,1.75103743,177.31,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901653750,3.11,177.3,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901654653,3.11,177.28,177.26,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752901655455,3.11,177.28,177.27,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752901656157,3.11,177.28,177.26,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752901656658,3.11,177.28,177.26,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752901657055,3.11,177.28,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901657357,3.11,177.28,177.27,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752901657957,1.75103743,177.32,177.28,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752901658161,3.11,177.31,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901658658,3.11,177.31,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901659666,3.11,177.29,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901661164,3.11,177.29,177.28,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752901661361,1.75103743,177.3,177.28,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752901661563,4.86103743,177.3,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901662458,3.11,177.29,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901662663,3.11,177.27,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901662863,3.11,177.27,177.26,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752901672970,4.2298815,177.27,177.26,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752901681172,3.13,177.26,177.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901681376,1.1198815,177.22,177.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901681577,4.2498815,177.22,177.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901681778,4.2498815,177.22,177.21,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752901682072,3.13,177.2,177.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901682276,4.2498815,177.19,177.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901682484,4.2498815,177.19,177.18,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752901683079,3.13,177.19,177.18,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752901683278,4.2498815,177.19,177.18,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752901684380,4.2498815,177.19,177.18,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752901684577,1.1198815,177.19,177.17,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752901684782,4.2498815,177.18,177.13,104.8598815]
["bitfinex-derivatives","SOLF0:USTF0",1752901684980,3.13,177.16,177.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901685286,3.13,177.16,177.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901685487,3.13,177.16,177.1,1.75198887]
["bitfinex-derivatives","SOLF0:USTF0",1752901685789,3.13,177.16,177.14,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752901685982,3.13,177.16,177.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901686388,3.13,177.15,177.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901686684,3.13,177.14,177.01,4.74325447]
["bitfinex-derivatives","SOLF0:USTF0",1752901686988,1.75198887,177.1,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901687184,1.75198887,177.13,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901687877,1.75198887,177.13,177.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901688180,1.75198887,177.13,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901688385,1.75198887,177.11,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901688886,1.75198887,177.15,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901689087,1.75198887,177.1,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901689280,3.50397774,177.1,177.01,1.75198887]
["bitfinex-derivatives","SOLF0:USTF0",1752901689482,1.75198887,177.07,177.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901689886,1.75198887,177.07,177.06,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752901690079,1.75198887,177.07,177.06,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752901690484,1.75198887,177.07,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901691889,1.75198887,177.07,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901693293,1.75198887,177.07,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901694788,5.6428,177.09,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901694986,7.39438887,177.1,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901695193,9.14637774,177.1,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901695881,5.6426,177.09,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901696087,5.6426,177.09,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901696481,5.6429,177.08,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901696690,5.6429,177.08,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901697291,1.75198887,177.07,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901705403,7.39518887,177.07,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901706003,1.75198887,177.07,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901712904,6.76576539,177.07,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901714414,1.12256539,177.07,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901714614,5.643,177.08,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901714915,1.12256539,177.07,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901717116,6.76576539,177.07,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752901721718,6.76576539,177.07,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752901727016,5.6443,177.04,176.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752901727224,1.12256539,177.0,176.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752901727521,1.12256539,177.0,176.99,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1752901732030,5.6443,177.04,177.01,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752901732222,5.6443,177.04,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752901732830,5.644,177.05,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752901733422,1.12256539,177.03,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752901734432,1.12256539,177.03,177.02,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1752901734731,1.12256539,177.03,177.02,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752901739128,1.12256539,177.03,177.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901740035,1.12256539,177.03,177.02,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752901740335,1.12256539,177.03,177.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901741439,1.12256539,177.03,177.02,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752901743232,1.12256539,177.03,177.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901745435,5.6443,177.04,177.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901745742,1.12256539,177.04,177.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901746247,6.76676539,177.04,177.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901751538,5.6451,177.01,176.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901751743,1.12256539,176.98,176.96,4.30256539]
["bitfinex-derivatives","SOLF0:USTF0",1752901751943,1.12256539,176.98,176.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901752942,1.12256539,176.98,176.97,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1752901755945,1.12256539,176.99,176.98,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752901756150,1.12256539,176.99,176.98,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752901759545,1.12256539,176.99,176.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752901760951,1.12256539,176.99,176.98,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1752901765851,5.645,177.02,177.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901766049,1.12256539,177.01,177.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901766652,5.645,177.02,177.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901766950,1.12256539,177.01,177.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901767351,6.76766539,177.01,177.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901768654,5.6455,177.0,176.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901768950,1.12256539,176.99,176.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901770154,1.12256539,176.99,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901770350,1.12256539,176.97,176.96,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1752901772653,1.12256539,176.97,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901772954,6.76896539,176.97,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901773157,1.12256539,176.97,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901773560,1.12256539,176.97,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901773754,1.12256539,176.96,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901774558,1.12256539,176.96,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901774757,1.12256539,176.94,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901774959,1.12256539,176.91,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901775853,5.6478,176.93,176.9,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752901776054,1.12256539,176.91,176.9,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752901781267,1.12256539,176.91,176.81,4.74325447]
["bitfinex-derivatives","SOLF0:USTF0",1752901781467,103.74,176.97,176.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901781654,1.12256539,176.86,176.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901783758,120.66,176.97,176.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901784066,1.12256539,176.86,176.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901785461,1.12256539,176.86,176.85,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752901785662,6.27451227,176.99,176.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901785860,1.12256539,176.86,176.85,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752901786466,5.6493,176.89,176.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901786669,1.12256539,176.87,176.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901786973,1.75812967,176.87,176.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901787769,1.75812967,176.87,176.86,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752901788371,1.75812967,176.87,176.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901788969,1.75812967,176.87,176.86,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752901789268,1.75812967,176.87,176.86,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752901789572,1.75812967,176.87,176.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901795677,0.02,176.86,176.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901796877,1.77812967,176.86,176.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901797680,1.75812967,176.87,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901798874,175.59730858,176.93,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901799079,1.75812967,176.88,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901801282,1.75812967,176.88,176.87,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752901801885,1.75812967,176.88,176.87,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1752901808186,1.75812967,176.9,176.89,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1752901808490,1.75812967,176.9,176.89,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1752901809092,1.1243342,176.9,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901809496,1.1243342,176.9,176.89,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1752901811493,103.78,177.0,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901811691,1.1243342,176.91,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901812086,1.1243342,176.91,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901812291,1.1243342,176.9,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901812691,5.6481,176.92,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901812886,3.51490506,176.9,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901814191,1.75745253,176.9,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901814402,1.75745253,176.95,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901814700,1.75745253,176.9,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901815196,3.51490506,176.9,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901816200,1.75745253,176.9,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901816993,3.51490506,176.9,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901817189,1.75745253,176.84,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901817389,1.75745253,176.84,176.83,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1752901817595,1.75745253,176.85,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901818402,1.75745253,176.85,176.84,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1752901820704,5.6494,176.88,176.84,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1752901821005,1.75745253,176.85,176.84,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1752901821406,1.75745253,176.85,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901821609,3.51490506,176.85,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901822707,3.51490506,176.85,176.84,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1752901823112,1.75745253,176.85,176.84,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1752901823302,1.75745253,176.9,176.84,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752901823503,1.75745253,176.9,176.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901824006,5.6495,176.88,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752901824509,5.6495,176.88,176.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752901824710,7.40695253,176.88,176.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752901824909,1.75745253,176.88,176.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752901825311,1.75745253,176.9,176.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752901825509,1.75745253,176.9,176.89,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1752901825809,1.75745253,176.9,176.89,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1752901826199,5.6479,176.93,176.89,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1752901826405,1.75745253,176.92,176.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752901827002,1.75745253,176.92,176.91,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1752901831211,1.75745253,176.92,176.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752901837722,1.75745253,176.92,176.91,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1752901839717,280.17580839,176.94,176.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752901839920,177.95326092,176.94,176.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752901841019,177.95326092,176.94,176.93,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1752901842814,1.75745253,176.94,176.93,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1752901846024,1.75745253,176.96,176.95,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752901846225,1.75745253,176.96,176.95,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1752901848324,109.4661,176.98,176.95,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1752901848527,1.75745253,176.96,176.95,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752901848726,109.4661,176.98,176.95,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752901849023,103.82,176.98,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752901849426,109.4661,176.98,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752901850124,111.22355253,176.98,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752901852425,111.20355253,176.98,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752901854522,7.40355253,176.98,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752901854723,107.29490506,176.98,176.88,1.75745253]
["bitfinex-derivatives","SOLF0:USTF0",1752901854929,1.75745253,176.92,176.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901855330,103.78,176.95,176.93,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752901855626,1.75745253,176.94,176.93,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1752901855825,105.53745253,176.95,176.93,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1752901856026,105.53745253,176.95,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901856331,1.75745253,176.95,176.94,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1752901856530,105.53745253,176.95,176.94,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1752901860132,105.53745253,176.95,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901860738,105.53745253,176.95,176.94,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1752901861933,1.75745253,176.95,176.94,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1752901862528,103.78,176.96,176.94,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1752901862734,103.78,176.96,176.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901862935,105.53745253,176.96,176.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901863629,105.53745253,176.96,176.94,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1752901864641,105.53745253,176.96,176.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901865040,105.53745253,176.96,176.94,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1752901866348,1.75745253,176.96,176.95,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1752901866548,105.53745253,176.96,176.95,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1752901866947,104.90399016,176.96,176.95,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1752901867343,2.26,176.95,176.84,16.04385447]
["bitfinex-derivatives","SOLF0:USTF0",1752901867645,1.12399016,176.89,176.83,4.74325447]
["bitfinex-derivatives","SOLF0:USTF0",1752901867847,106.04,176.92,176.83,4.74325447]
["bitfinex-derivatives","SOLF0:USTF0",1752901868043,1.12399016,176.91,176.83,4.74325447]
["bitfinex-derivatives","SOLF0:USTF0",1752901868350,2.26,176.98,176.9,1.12399016]
["bitfinex-derivatives","SOLF0:USTF0",1752901868543,104.38,176.97,176.93,1.12399016]
["bitfinex-derivatives","SOLF0:USTF0",1752901868850,1.12399016,176.98,176.95,1.12399016]
["bitfinex-derivatives","SOLF0:USTF0",1752901869049,1.75539389,176.99,176.9,1.75539389]
["bitfinex-derivatives","SOLF0:USTF0",1752901869249,1.75539389,176.99,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901869452,1.75539389,176.99,176.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901869954,4.01539389,176.99,176.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901870356,2.26,176.99,176.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901870549,4.01539389,176.99,176.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901870857,106.13539389,177.0,176.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901871352,108.39539389,177.0,176.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901871759,2.26,176.99,176.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901872254,2.26,176.99,176.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901872649,2.26,176.98,176.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901872852,4.01539389,176.98,176.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901873653,2.26,176.97,176.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901873853,4.01539389,176.95,176.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901874053,4.01539389,176.95,176.94,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752901874248,4.01539389,176.95,176.94,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1752901874653,2.26,176.94,176.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901874853,4.01539389,176.93,176.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901875255,1.75539389,176.93,176.92,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1752901876153,4.01539389,176.93,176.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901876757,1.75539389,176.94,176.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901877162,2.26,176.98,176.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901877351,1.75539389,176.96,176.95,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752901877551,1.75539389,176.96,176.95,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1752901877755,106.64,176.98,176.95,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1752901877959,104.38,176.98,176.96,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1752901878158,1.75539389,176.97,176.96,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1752901878359,1.75539389,176.97,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901878561,104.38,176.98,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901878761,1.75539389,176.97,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901879562,1.75539389,176.97,176.96,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1752901881159,2.26,176.99,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901881363,1.75539389,176.98,176.93,1.75539389]
["bitfinex-derivatives","SOLF0:USTF0",1752901881563,1.75539389,176.98,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752901881954,1.75539389,176.98,176.97,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752901882159,1.75539389,176.98,176.97,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1752901884862,104.34,176.99,176.98,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752901885263,106.6,176.99,176.98,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752901885767,106.6,176.99,176.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901886068,2.26,176.98,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901886367,4.01539389,176.96,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901886867,1.75539389,176.96,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901887865,1.75539389,176.96,176.95,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752901888371,2.26,176.95,176.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901889868,4.01539389,176.96,176.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901890172,1.75539389,176.96,176.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901890571,1.75539389,176.96,176.94,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752901890770,4.01539389,176.96,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901891172,9.66209389,176.96,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901893170,4.01539389,176.96,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901893572,9.66209389,176.96,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901894574,1.75539389,176.96,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901897876,1.75539389,176.96,176.95,8.957]
["bitfinex-derivatives","SOLF0:USTF0",1752901899880,1.75539389,176.96,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901900275,4.01539389,176.96,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901900876,1.75539389,176.96,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901901876,7.40219389,176.96,176.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901902078,4.01539389,176.95,176.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901902480,1.75539389,176.95,176.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901905582,5.6468,176.96,176.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901905777,1.75539389,176.95,176.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901906577,5.6468,176.96,176.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901906979,104.3,176.96,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901907273,106.05539389,176.96,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901908586,5.6465,176.97,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901908881,111.66189389,176.97,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901909278,106.01539389,176.97,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901910677,1.75539389,176.97,176.96,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1752901912885,104.2,176.99,176.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901913083,105.95539389,176.99,176.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752901914481,105.95539389,176.99,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901914785,2.26,176.92,176.88,6.51054842]
["bitfinex-derivatives","SOLF0:USTF0",1752901914977,4.01539389,176.92,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901915285,1.75539389,176.95,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901915581,104.26,176.98,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901915789,1.75539389,176.97,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901916177,1.75539389,176.97,176.95,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752901916388,1.75539389,176.97,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901918087,1.75539389,176.97,176.96,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752901918788,104.26,176.98,176.97,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752901918988,106.01539389,176.98,176.97,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752901919179,5.6455,177.0,176.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901919379,1.75539389,176.99,176.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901920196,1.75539389,176.99,176.98,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752901920385,1.75539389,176.99,176.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901921387,1.75539389,176.99,176.98,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752901922888,1.75539389,177.01,177.0,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752901923893,1.75539389,177.01,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901925299,7.40049389,177.01,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901925598,1.75539389,177.01,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901928100,7.40039389,177.02,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901930005,7.9051,177.01,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901930206,5.6451,177.01,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901930504,1.75539389,177.01,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901931105,1.12309294,177.01,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901931903,1.12309294,177.01,177.0,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752901933700,9.02819294,177.01,176.96,1.12309294]
["bitfinex-derivatives","SOLF0:USTF0",1752901933896,1.12309294,176.99,176.96,1.12309294]
["bitfinex-derivatives","SOLF0:USTF0",1752901934208,1.12309294,176.99,176.98,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752901934500,1.12309294,176.99,176.98,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752901936506,3.38309294,176.99,176.98,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752901936905,9.66074454,177.0,176.98,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752901937706,9.66074454,177.0,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901938707,1.75524454,177.0,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901938903,4.01524454,177.0,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901939806,9.66064454,177.0,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901941105,1.75524454,177.0,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901941314,9.66054454,177.01,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901942911,7.40054454,177.01,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901943105,9.66054454,177.01,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752901946812,7.9058,176.99,176.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752901947015,9.66104454,176.99,176.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752901953621,5.6471,176.95,176.93,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752901954127,7.40204454,176.96,176.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752901956328,7.40204454,176.96,176.94,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752901956626,7.40204454,176.96,176.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752901956930,6.77054748,176.96,176.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752901959231,1.12374748,176.96,176.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752901959626,1.12374748,176.96,176.95,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1752901959825,2.26,177.01,176.95,1.12374748]
["bitfinex-derivatives","SOLF0:USTF0",1752901960129,2.26,177.01,176.92,101.88713769]
["bitfinex-derivatives","SOLF0:USTF0",1752901960130,1.12374748,176.98,176.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752901961627,6.76984748,176.98,176.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752901962028,1.12374748,176.98,176.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752901964531,2.26,177.0,176.97,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752901964532,5.6456,177.0,176.97,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752901964731,1.12374748,177.01,177.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752901965836,6.76904748,177.01,177.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752901967137,9.02904748,177.01,177.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752901969342,6.76904748,177.01,177.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752901969641,9.02904748,177.01,177.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752901971044,5.6463,176.98,176.95,1.12374748]
["bitfinex-derivatives","SOLF0:USTF0",1752901971240,6.77004748,176.98,176.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752901971841,6.77004748,176.98,176.96,4.32374748]
["bitfinex-derivatives","SOLF0:USTF0",1752901972241,6.77004748,176.98,176.96,1.12374748]
["bitfinex-derivatives","SOLF0:USTF0",1752901972446,6.77004748,176.98,176.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752901973644,5.6468,176.96,176.93,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752901973940,1.12374748,176.96,176.94,1.12374748]
["bitfinex-derivatives","SOLF0:USTF0",1752901974346,6.77034748,176.97,176.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901980148,5.6466,176.97,176.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901980349,6.77034748,176.97,176.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901983349,1.12374748,176.97,176.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901984452,1.12374748,176.99,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901984752,1.12374748,176.99,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901985144,1.12374748,177.0,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901985950,6.76954748,177.0,176.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901988654,9.02954748,177.0,176.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901989258,6.76954748,177.0,176.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901989851,1.12374748,177.0,176.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901990257,1.12374748,177.02,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901990459,1.12374748,177.01,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901991355,1.12374748,177.01,177.0,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1752901992358,1.12374748,177.02,177.0,9.92914748]
["bitfinex-derivatives","SOLF0:USTF0",1752901992560,1.12374748,177.02,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901993056,6.76844748,177.03,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901993856,5.6443,177.04,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901994052,1.12374748,177.03,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901994456,6.76824748,177.03,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901995659,9.02824748,177.03,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901997765,5.6445,177.03,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901997966,6.76824748,177.03,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901998264,5.6445,177.03,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752901998466,6.76824748,177.03,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752902001573,1.12374748,177.03,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752902002168,9.01824748,177.03,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752902002569,6.76824748,177.03,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752902004674,1.12374748,177.03,177.02,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1752902005171,7.9041,177.05,177.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902005473,1.12374748,177.05,177.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902006372,155.00903988,177.06,177.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902006573,1.12374748,177.05,177.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902007476,149.36533988,177.06,177.04,9.93784748]
["bitfinex-derivatives","SOLF0:USTF0",1752902007669,149.36533988,177.06,177.04,6.76784748]
["bitfinex-derivatives","SOLF0:USTF0",1752902007975,149.36533988,177.06,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902008169,5.6434,177.07,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902008473,6.76714748,177.07,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902010681,1.12374748,177.07,177.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902011176,3.38374748,177.07,177.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902011477,2.26,177.07,177.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902011677,3.38374748,177.07,177.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902015080,1.12374748,177.07,177.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902016890,3.38374748,177.07,177.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902017587,1.12374748,177.07,177.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902020387,3.38374748,177.07,177.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902021091,2.26,177.06,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902021293,3.38374748,177.06,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902023198,1.12374748,177.06,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902024197,9.02724748,177.06,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902024495,3.38374748,177.06,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902024892,1.12374748,177.06,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902026696,1.12374748,177.06,177.05,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752902033098,2.26,177.08,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902033299,3.38374748,177.08,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902034299,149.20808191,177.13,177.07,1.12374748]
["bitfinex-derivatives","SOLF0:USTF0",1752902034501,149.20808191,177.13,177.11,4.42374748]
["bitfinex-derivatives","SOLF0:USTF0",1752902034698,2.25,177.15,177.12,1.12374748]
["bitfinex-derivatives","SOLF0:USTF0",1752902034699,1.12374748,177.15,177.12,1.12374748]
["bitfinex-derivatives","SOLF0:USTF0",1752902034897,1.12374748,177.15,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902035299,3.37374748,177.15,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902035598,1.12374748,177.15,177.13,1.12374748]
["bitfinex-derivatives","SOLF0:USTF0",1752902035799,1.12374748,177.15,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902036603,9.01444748,177.15,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902039507,5.6413,177.14,177.11,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752902039703,1.12374748,177.13,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902040207,2.25,177.14,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902040505,1.12374748,177.13,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902040706,6.76514748,177.13,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902044907,5.6414,177.13,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902045707,5.6414,177.13,177.12,4.42374748]
["bitfinex-derivatives","SOLF0:USTF0",1752902046803,9.01484748,177.14,177.12,1.12374748]
["bitfinex-derivatives","SOLF0:USTF0",1752902047099,9.01484748,177.14,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902047305,6.76484748,177.14,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902047708,1.12374748,177.14,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902047905,6.76454748,177.15,177.13,4.42374748]
["bitfinex-derivatives","SOLF0:USTF0",1752902048110,5.6408,177.15,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902048506,5.6406,177.16,177.14,1.12374748]
["bitfinex-derivatives","SOLF0:USTF0",1752902048711,6.76434748,177.16,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902048911,9.01434748,177.16,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902049708,9.01434748,177.16,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902049709,2.25,177.15,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902049907,2.25,177.15,177.03,4.73293817]
["bitfinex-derivatives","SOLF0:USTF0",1752902049908,1.12374748,177.14,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902050103,3.37374748,177.12,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902050404,2.25,177.11,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902050611,1.12374748,177.11,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902050810,103.56,177.15,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902050811,3.37374748,177.1,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902051210,9.01614748,177.1,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902052512,3.37374748,177.1,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902052708,1.12374748,177.1,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902052909,5.6421,177.11,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902053413,9.6447601,177.12,177.09,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1752902053910,4.0030601,177.12,177.09,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752902054111,5.6419,177.11,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902055208,7.8919,177.11,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902055913,2.25,177.1,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902056113,9.6453601,177.1,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902057009,4.0030601,177.1,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902057215,1.7530601,177.1,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902058810,7.3953601,177.1,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902059009,9.6453601,177.1,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902061618,7.3953601,177.1,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902064020,7.892,177.11,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902064218,9.6450601,177.11,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902064517,7.3950601,177.11,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902065121,9.6550601,177.11,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902066322,5.6423,177.1,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902069219,9.6551601,177.11,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902070724,5.6421,177.11,177.09,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752902070930,7.3951601,177.11,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902071836,9.6551601,177.11,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902074937,9.02405619,177.11,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902075432,9.0802318,177.11,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902078542,2.26,177.1,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902078835,2.26,177.08,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902079036,6.8220318,177.05,177.02,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752902079338,6.8220318,177.05,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902083149,9.0817318,177.06,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902083345,1.1781318,177.07,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902084041,3.4381318,177.07,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902084248,5.6436,177.06,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902084544,1.1781318,177.07,177.04,4.4281318]
["bitfinex-derivatives","SOLF0:USTF0",1752902084744,1.1781318,177.07,177.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902084745,6.8214318,177.07,177.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902084945,1.1781318,177.08,177.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902085143,1.1781318,177.08,177.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902085345,1.1781318,177.08,177.06,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752902085545,1.1781318,177.08,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902085745,6.8209318,177.09,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902086046,6.8210318,177.08,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902088650,1.1781318,177.08,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902088947,1.1781318,177.09,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902089847,1.1781318,177.09,177.07,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1752902090049,1.1781318,177.09,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902090848,6.8208318,177.09,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902096453,1.1781318,177.09,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902096653,6.8205318,177.1,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902097551,1.1781318,177.1,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902098555,6.8204318,177.1,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902100654,1.1781318,177.1,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902100854,1.1781318,177.1,177.08,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1752902101057,1.1781318,177.1,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902101555,1.1781318,177.11,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902102558,3.4281318,177.11,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902103658,1.1781318,177.11,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902104062,1.1781318,177.11,177.09,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752902104261,1.1781318,177.11,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902105665,9.0701318,177.11,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902106458,1.1781318,177.11,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902107564,7.8917,177.12,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902107764,1.1781318,177.11,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902108063,3.4281318,177.11,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902108563,9.0701318,177.11,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902109758,7.892,177.11,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902109960,2.25,177.11,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902110965,9.0699318,177.12,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902111159,2.25,177.11,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902111967,3.4281318,177.11,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902113464,9.0700318,177.11,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902113665,2.25,177.1,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902113865,3.4281318,177.1,177.07,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752902114065,3.4281318,177.1,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902114963,9.0704318,177.1,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902120565,9.0704318,177.1,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902120766,2.25,177.09,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902121964,3.4281318,177.09,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902122767,9.0704318,177.1,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902123571,6.8204318,177.1,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902123770,2.25,177.09,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902124869,7.8926,177.09,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902125067,9.0707318,177.09,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752902126373,2.26,177.07,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902128370,3.4381318,177.07,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902128872,6.8212318,177.08,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902129075,9.0812318,177.08,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902129475,9.0813318,177.07,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902130171,6.8213318,177.07,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902130375,9.0813318,177.07,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902133877,5.6438,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902134076,9.0719318,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902137678,6.8219318,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902138575,9.0719318,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902141579,1.1781318,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902142689,6.8216318,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902144490,7.8933,177.07,177.05,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1752902144688,1.1781318,177.06,177.05,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752902144886,1.1781318,177.06,177.02,1.1781318]
["bitfinex-derivatives","SOLF0:USTF0",1752902145289,1.1781318,177.06,177.04,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1752902145491,1.1781318,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902148191,6.8216318,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902148391,9.0716318,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902150189,6.8216318,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902153595,9.0716318,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902157194,7.8935,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902157395,9.0716318,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902158791,7.8935,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902158988,6.8216318,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902160187,5.6435,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902160396,6.8216318,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902160590,9.0716318,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902160794,6.8216318,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902160989,6.8215318,177.07,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902161295,1.1781318,177.07,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902161597,3.4281318,177.07,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902162393,1.1781318,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902163000,6.8216318,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902169400,9.0716318,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902170500,6.8216318,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902171502,2.25,177.03,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902171805,2.25,177.02,176.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902172194,1.1781318,177.03,176.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902172597,6.8226318,177.03,177.01,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752902172799,1.1781318,177.03,177.01,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752902173098,1.1781318,177.03,177.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902174101,6.8226318,177.03,177.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902176601,7.8953,177.01,177.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902176802,7.8953,177.01,176.93,4.75648693]
["bitfinex-derivatives","SOLF0:USTF0",1752902176803,2.25,177.0,176.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902177098,9.0742318,176.98,176.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902177694,1.1781318,176.98,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902177897,1.1781318,176.94,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902178702,5.6474,176.94,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902178904,1.1781318,176.96,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902179301,1.1781318,176.95,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902180309,2.25,176.98,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902180605,1.1781318,176.95,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902180805,1.1781318,176.95,176.93,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1752902181005,1.1781318,176.95,176.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902181205,5.6467,176.96,176.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902181408,1.1781318,176.95,176.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902183003,1.1781318,176.95,176.94,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752902183407,1.1781318,176.95,176.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902184505,3.4281318,176.95,176.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902184701,1.1781318,176.95,176.89,1.1781318]
["bitfinex-derivatives","SOLF0:USTF0",1752902184901,1.1781318,176.92,176.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902185504,1.1781318,176.93,176.91,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1752902185805,1.1781318,176.93,176.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902188906,5.6469,176.96,176.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902189103,1.1781318,176.94,176.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902189512,5.6465,176.97,176.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902189806,1.1781318,176.97,176.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902190413,1.1781318,176.98,176.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902190806,2.25,177.02,176.96,4.3881318]
["bitfinex-derivatives","SOLF0:USTF0",1752902191006,1.1781318,177.0,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902191605,1.1781318,176.99,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902192810,1.1781318,177.0,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902193208,1.1781318,176.99,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902196412,6.8239318,176.99,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902197808,5.6458,176.99,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902198017,9.0739318,176.99,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902198211,5.6465,176.97,176.93,1.1781318]
["bitfinex-derivatives","SOLF0:USTF0",1752902198409,6.8246318,176.97,176.93,1.1781318]
["bitfinex-derivatives","SOLF0:USTF0",1752902198715,1.1781318,176.97,176.93,1.1781318]
["bitfinex-derivatives","SOLF0:USTF0",1752902198914,1.1781318,176.97,176.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902199511,1.1781318,176.97,176.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902199709,6.8243318,176.98,176.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902199914,9.0743318,176.98,176.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902200611,6.8245318,176.97,176.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902200917,6.8245318,176.97,176.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902201116,3.4281318,176.96,176.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902201308,1.1781318,176.96,176.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902201716,5.6464,176.97,176.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902201910,1.1781318,176.96,176.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902202816,5.6458,176.99,176.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902203116,1.1781318,176.99,176.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902203417,1.1781318,176.99,176.97,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1752902203607,1.1781318,177.0,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902204913,5.6453,177.01,176.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902205519,9.73760098,177.02,176.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902206114,1.84270098,177.02,177.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902206317,1.84270098,177.06,177.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902206617,2.25,177.05,177.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902206823,7.894,177.05,177.01,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752902207026,7.894,177.05,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902207312,2.25,177.05,177.02,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752902207518,2.25,177.1,177.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902207721,1.84270098,177.09,177.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902208016,7.8931,177.08,177.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902208418,2.25,177.08,177.05,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1752902208629,2.25,177.08,177.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902208922,137.77803514,177.11,177.07,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752902209117,4.09270098,177.14,177.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902209423,7.8906,177.16,177.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902209624,2.25,177.18,177.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902209824,2.25,177.17,177.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902210125,5.6404,177.16,177.11,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1752902210425,7.8904,177.16,177.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902210614,4.09270098,177.18,177.12,5.05270098]
["bitfinex-derivatives","SOLF0:USTF0",1752902210819,1.84270098,177.18,177.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902211124,7.8894,177.19,177.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902211326,7.8894,177.19,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902213820,2.25,177.19,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902214723,2.25,177.23,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902214929,1.84270098,177.21,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902215320,4.09270098,177.21,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902215524,5.6391,177.2,177.16,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1752902215828,4.09270098,177.21,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902216824,4.09270098,177.21,177.17,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1752902217026,4.09270098,177.21,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902217223,9.73140098,177.22,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902217427,9.73140098,177.22,177.18,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1752902217625,5.6382,177.23,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902218227,9.73050098,177.24,177.19,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1752902218427,9.73050098,177.24,177.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902218929,5.6382,177.23,177.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902219324,9.73060098,177.24,177.2,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1752902219525,4.09270098,177.24,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902219730,106.31,177.26,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902219930,109.6974,177.26,177.21,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1752902220127,5.6374,177.26,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902220628,5.6375,177.25,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902220829,2.25,177.26,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902221229,2.25,177.25,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902222131,2.25,177.3,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902222331,2.25,177.28,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902222832,7.8867,177.28,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902223034,2.25,177.28,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902223233,2.25,177.27,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902223428,2.25,177.26,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902224034,2.25,177.26,177.23,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752902224231,2.25,177.26,177.21,1.84270098]
["bitfinex-derivatives","SOLF0:USTF0",1752902224535,2.25,177.26,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902224931,1.84270098,177.27,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902225236,4.09270098,177.27,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902225531,9.72960098,177.27,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902225736,1.84270098,177.29,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902226140,2.25,177.29,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902226339,2.25,177.27,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902226533,4.09270098,177.28,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902226837,1.84270098,177.28,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902227041,1.84270098,177.28,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902228840,7.47950098,177.28,177.24,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752902229034,9.72950098,177.28,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902230037,7.8868,177.28,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902230430,9.72900098,177.29,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902234838,7.8866,177.28,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902235143,9.72930098,177.28,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902235345,7.47930098,177.28,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902235744,1.84270098,177.28,177.25,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752902235945,1.84270098,177.28,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902236845,7.47920098,177.28,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902237247,1.84270098,177.28,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902238140,4.09270098,177.28,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902238445,4.09270098,177.28,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902238745,2.25,177.27,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902239447,7.8872,177.26,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902239747,4.09270098,177.28,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902240047,7.8869,177.27,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902240546,7.8872,177.26,177.23,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752902241045,7.8872,177.26,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902242250,5.6372,177.26,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902242547,5.6372,177.26,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902242847,9.72970098,177.27,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902243447,5.637,177.27,177.25,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1752902243646,5.637,177.27,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902243947,7.8866,177.28,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902244150,9.72930098,177.28,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902244350,4.09270098,177.28,177.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902244548,9.72920098,177.28,177.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902245539,7.47920098,177.28,177.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902245744,1.84270098,177.28,177.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902246146,5.6363,177.29,177.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902246648,9.72870098,177.3,177.27,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752902246846,9.72870098,177.3,177.23,1.84270098]
["bitfinex-derivatives","SOLF0:USTF0",1752902246847,4.09270098,177.3,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902247245,5.6362,177.29,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902247649,7.8862,177.29,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902249252,2.25,177.28,177.19,1.84270098]
["bitfinex-derivatives","SOLF0:USTF0",1752902249451,2.25,177.26,177.19,1.84270098]
["bitfinex-derivatives","SOLF0:USTF0",1752902249647,7.47980098,177.27,177.24,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752902249854,4.09270098,177.27,177.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902250251,7.47950098,177.28,177.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902251151,5.6368,177.27,177.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902256559,1.84270098,177.28,177.26,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752902256759,105.76270098,177.31,177.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902257058,111.39840098,177.31,177.28,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752902257263,111.39840098,177.31,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902257652,5.6357,177.31,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902259566,2.25,177.33,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902260162,5.6353,177.32,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902261863,7.8853,177.32,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902262259,7.47800098,177.32,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902262460,4.09270098,177.33,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902262958,1.84270098,177.33,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902263157,7.47790098,177.33,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902264866,5.6353,177.32,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902268165,1.84270098,177.33,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902268669,7.47790098,177.33,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902269965,9.72790098,177.33,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902270974,1.84270098,177.33,177.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902271375,5.6347,177.34,177.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902271570,1.84270098,177.34,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902272175,9.72730098,177.34,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902272573,1.84270098,177.35,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902273272,1.84270098,177.35,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902274172,111.25650098,177.37,177.34,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752902274379,105.62270098,177.37,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902274566,1.84270098,177.37,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902274870,7.47650098,177.37,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902275375,5.634,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902276470,9.72640098,177.37,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902276972,148.20810767,177.38,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902277176,1.84270098,177.37,177.35,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752902277382,1.84270098,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902277674,7.47640098,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902278175,1.84270098,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902278377,8.5497678,177.39,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902278378,6.2997678,177.39,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902278574,4.09270098,177.41,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902278772,2.25,177.4,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902278972,2.25,177.4,177.37,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752902279175,2.25,177.4,177.34,1.84270098]
["bitfinex-derivatives","SOLF0:USTF0",1752902279176,2.25,177.4,177.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902280175,2.25,177.4,177.38,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1752902280379,2.25,177.4,177.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902281078,2.25,177.41,177.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902281482,7.47540098,177.4,177.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902281880,9.72540098,177.4,177.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902282081,2.25,177.37,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902282481,1.84270098,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902283674,5.6332,177.39,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902283874,1.84270098,177.38,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902284083,7.47590098,177.39,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902284682,1.84270098,177.39,177.37,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752902284881,1.84270098,177.39,177.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902285378,7.47570098,177.39,177.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902285878,9.72570098,177.39,177.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902286077,2.25,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902286278,4.09270098,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902286881,1.84270098,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902287780,4.09270098,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902288381,1.84270098,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902289881,7.47640098,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902290082,9.72640098,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902291681,2.25,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902291886,4.09270098,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902292081,5.6351,177.33,177.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902292288,1.84270098,177.32,177.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902292584,9.72800098,177.32,177.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902292781,2.25,177.31,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902292989,1.84270098,177.26,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902293684,4.09270098,177.26,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902294985,1.84270098,177.26,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902296883,9.72990098,177.26,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902297189,9.72990098,177.26,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902297392,9.72990098,177.26,177.22,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752902297590,9.72990098,177.26,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902297884,2.25,177.25,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902298083,4.09270098,177.26,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902298691,1.84270098,177.26,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902299692,105.50270098,177.32,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902299887,9.72990098,177.26,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902300991,7.8877,177.25,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902301188,1.84270098,177.24,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902301387,9.73050098,177.24,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902301791,7.48050098,177.24,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902302489,9.73050098,177.24,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902304496,7.48050098,177.24,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902305194,1.84270098,177.24,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902307193,16.94,177.33,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902307194,7.47970098,177.27,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902307792,1.84270098,177.27,177.23,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1752902308000,1.84270098,177.27,177.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902308894,1.84270098,177.27,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902312096,1.84270098,177.27,177.25,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752902312303,1.84270098,177.27,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902312892,4.09270098,177.27,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902314801,1.84270098,177.27,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902316702,7.47950098,177.27,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902318906,1.84270098,177.27,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902321804,7.47950098,177.27,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902322202,5.6375,177.26,177.17,378.88]
["bitfinex-derivatives","SOLF0:USTF0",1752902322407,7.8875,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902322705,9.73020098,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902323310,7.48020098,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902326711,9.73020098,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902327917,7.48020098,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902332022,9.73020098,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902332921,7.48020098,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902333619,5.6375,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902333819,7.48020098,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902336925,6.81372541,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902341730,5.6375,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902341935,5.637,177.27,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902342134,1.17622541,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902343933,6.81342541,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902345832,5.6372,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902346032,6.81342541,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902346740,5.6372,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902347037,6.81342541,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902352442,9.06342541,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902355137,7.8872,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902355342,6.81342541,177.26,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902357235,6.81342541,177.26,177.22,1.17622541]
["bitfinex-derivatives","SOLF0:USTF0",1752902357236,5.6382,177.23,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902357436,9.06442541,177.23,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902357942,6.81442541,177.23,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902358635,9.06442541,177.23,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902372160,6.81442541,177.23,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902373262,9.06442541,177.23,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902373967,6.81442541,177.23,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902374161,9.06442541,177.23,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902374362,7.8882,177.23,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902374562,9.06442541,177.23,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902374763,6.81442541,177.23,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902377370,5.6382,177.23,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902377574,6.81442541,177.23,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902379976,5.6382,177.23,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752902380672,1.17622541,177.27,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902380872,1.17622541,177.27,177.23,1.17622541]
["bitfinex-derivatives","SOLF0:USTF0",1752902381072,1.17622541,177.27,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902381278,1.17622541,177.3,177.26,4.48622541]
["bitfinex-derivatives","SOLF0:USTF0",1752902381568,1.17622541,177.3,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902381773,6.29586864,177.33,177.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902381966,7.47209405,177.34,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902382172,1.17622541,177.34,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902382373,5.6349,177.33,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902382574,6.81112541,177.33,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902382975,5.6349,177.33,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902397786,5.6347,177.34,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902398278,5.6349,177.33,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752902403083,2.25,177.36,177.32,4.48506661]
["bitfinex-derivatives","SOLF0:USTF0",1752902403286,1.17506661,177.36,177.33,1.17506661]
["bitfinex-derivatives","SOLF0:USTF0",1752902403487,6.80926661,177.36,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902403783,1.17506661,177.36,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902404289,1.17506661,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902404591,6.80906661,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902405087,5.634,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902405389,6.80906661,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902405783,1.17506661,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902406488,6.80906661,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902407781,1.17506661,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902409793,6.80906661,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902413591,5.6337,177.37,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902413796,6.80876661,177.37,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902413998,5.6337,177.37,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902414193,5.634,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902414398,6.80906661,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902414597,2.25,177.41,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902414897,1.17506661,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902416802,1.17506661,177.36,177.35,8.8843]
["bitfinex-derivatives","SOLF0:USTF0",1752902417695,6.80886661,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902419210,7.8835,177.38,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902419505,1.17506661,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902420106,6.80876661,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902420401,1.17506661,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902421101,6.80876661,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902426907,5.6336,177.38,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902427104,1.17506661,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902428810,5.6337,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902429111,6.80876661,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902435116,5.6337,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902435313,6.80876661,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902437718,5.6337,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902437918,6.80876661,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902445926,1.17506661,177.38,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902446124,1.17506661,177.39,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752902446822,1.17506661,177.38,177.36,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1752902447025,2.25,177.41,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902447225,1.17506661,177.39,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902447722,8.54586864,177.41,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902448020,1.17506661,177.38,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902448222,3.42506661,177.38,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902448431,9.05846661,177.38,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902451731,6.29586864,177.42,177.37,1.17506661]
["bitfinex-derivatives","SOLF0:USTF0",1752902452029,1.17506661,177.41,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902452326,3.42506661,177.41,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902452626,5.6329,177.4,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902452924,1.17506661,177.39,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902453125,9.05806661,177.39,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902456532,5.633,177.39,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902456831,6.80806661,177.39,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902457131,5.633,177.39,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902458234,7.873,177.39,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902459231,5.633,177.39,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902461732,6.80806661,177.39,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902461926,7.873,177.39,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902462130,6.80806661,177.39,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902462334,5.633,177.39,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902468536,7.873,177.39,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902471642,5.633,177.39,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902472442,7.883,177.39,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902472743,2.25,177.38,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902472937,1.17506661,177.37,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902473145,3.42506661,177.37,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902473839,9.05876661,177.37,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902475740,6.80876661,177.37,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902477147,5.6337,177.37,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902477349,6.80876661,177.37,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902479848,5.6337,177.37,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902481152,2.25,177.36,177.34,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752902481354,1.17506661,177.35,177.23,4.75047278]
["bitfinex-derivatives","SOLF0:USTF0",1752902481559,1.17506661,177.23,177.14,1.17506661]
["bitfinex-derivatives","SOLF0:USTF0",1752902481753,6.31487395,177.26,177.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902481955,6.31487395,177.25,177.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902482149,6.31487395,177.25,177.1,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902482150,1.17506661,177.21,177.17,1.17506661]
["bitfinex-derivatives","SOLF0:USTF0",1752902482351,136.74199092,177.29,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902482557,1.17506661,177.22,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902482758,5.6393,177.2,177.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902482959,1.17506661,177.18,177.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902484860,1.17506661,177.18,177.15,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752902485059,1.83918618,177.2,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902485762,1.83918618,177.2,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902488363,1.83918618,177.2,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902488565,1.83918618,177.21,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902489862,7.47798618,177.21,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902490466,1.83918618,177.21,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902491367,7.47798618,177.21,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902494272,7.47798618,177.21,177.17,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752902494472,7.47798618,177.21,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902495070,7.47798618,177.21,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902495763,7.47798618,177.21,177.14,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902495764,5.6391,177.2,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902497162,7.47808618,177.21,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902497367,7.47808618,177.21,177.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752902497563,7.47808618,177.21,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902497969,5.6391,177.2,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902499870,5.6391,177.2,176.95,12.62087514]
["bitfinex-derivatives","SOLF0:USTF0",1752902499871,1.83918618,177.19,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902500072,1.83918618,177.17,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902500269,7.47948618,177.17,177.13,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752902500570,7.47948618,177.17,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902500765,7.47948618,177.17,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902502179,5.6403,177.16,176.93,29.2190136]
["bitfinex-derivatives","SOLF0:USTF0",1752902502378,1.83918618,177.15,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902502575,1.83918618,177.15,177.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902502778,1.83918618,177.15,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902503079,1.83918618,177.17,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902503080,1.83918618,177.13,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902503781,7.48048618,177.13,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902504174,7.48048618,177.13,177.09,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752902504373,7.48048618,177.13,177.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902504979,1.83918618,177.13,177.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902505279,1.83918618,177.13,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902506379,7.48048618,177.13,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902507082,1.83918618,177.13,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902508076,7.48048618,177.13,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902508680,1.83918618,177.13,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902509179,1.83918618,177.16,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902509678,1.83918618,177.24,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902509882,1.83918618,177.15,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902510280,1.83918618,177.16,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902510983,7.47958618,177.16,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902512081,1.83918618,177.24,177.11,1.83918618]
["bitfinex-derivatives","SOLF0:USTF0",1752902512279,1.83918618,177.2,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902512483,1.83918618,177.21,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902512682,1.83918618,177.19,177.12,1.83918618]
["bitfinex-derivatives","SOLF0:USTF0",1752902512981,1.83918618,177.19,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902513182,7.47858618,177.19,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902513785,7.47858618,177.19,177.16,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752902513985,1.83918618,177.19,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902515580,7.47858618,177.19,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902516578,1.83918618,177.19,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902516786,5.6392,177.2,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902517089,1.83918618,177.21,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902517787,5.6394,177.19,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902519092,7.47858618,177.19,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902519982,5.6392,177.2,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902520187,1.83918618,177.23,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902520588,7.47728618,177.23,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902520788,1.83918618,177.25,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752902520993,1.83918618,177.25,177.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902521188,5.638,177.24,177.21,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752902521394,5.638,177.24,177.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902522087,7.47718618,177.24,177.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902525296,5.638,177.24,177.22,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752902525496,5.638,177.24,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902525698,7.47678618,177.25,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902525892,1.83918618,177.27,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902526596,7.47608618,177.27,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902527500,5.6369,177.27,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902529497,5.6372,177.26,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902532402,5.637,177.27,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902532893,1.83918618,177.28,177.21,1.83918618]
["bitfinex-derivatives","SOLF0:USTF0",1752902533099,1.83918618,177.28,177.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902533899,5.6372,177.26,177.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902546717,5.6375,177.25,177.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902547317,1.83918618,177.28,177.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902548007,5.6369,177.27,177.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902548713,5.6372,177.26,177.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902548913,1.83918618,177.28,177.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902549815,5.6374,177.26,177.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902551924,5.6374,177.26,177.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902552919,6.81345201,177.26,177.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902554828,1.17605201,177.26,177.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902555529,1.17605201,177.27,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902556925,6.81285201,177.27,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902564732,1.17605201,177.27,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902565434,6.81285201,177.27,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902566135,1.17605201,177.27,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902566636,6.81265201,177.28,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902566934,6.81285201,177.27,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902569135,6.81265201,177.28,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902572837,136.06351697,177.29,177.25,1.17605201]
["bitfinex-derivatives","SOLF0:USTF0",1752902573045,136.06351697,177.29,177.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902573237,130.42711697,177.29,177.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902574545,131.60316898,177.29,177.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902574845,137.23946898,177.29,177.27,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1752902575346,6.31487395,177.34,177.22,4.75175744]
["bitfinex-derivatives","SOLF0:USTF0",1752902575538,390.3449,177.41,177.25,1.17605201]
["bitfinex-derivatives","SOLF0:USTF0",1752902575539,1.17605201,177.29,177.25,1.17605201]
["bitfinex-derivatives","SOLF0:USTF0",1752902575739,1.17605201,177.28,177.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752902575945,1.17605201,177.27,177.26,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752902580241,5.636,177.3,177.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752902580443,1.17605201,177.29,177.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752902581350,6.81225201,177.29,177.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752902581846,1.17605201,177.29,177.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752902582448,6.81225201,177.29,177.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752902583046,1.17605201,177.29,177.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752902583647,6.31487395,177.32,177.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752902583952,6.31487395,177.32,177.29,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1752902583953,1.17605201,177.31,177.29,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1752902584151,1.17605201,177.3,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752902585646,1.17605201,177.3,177.29,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1752902587453,1.17605201,177.3,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752902588054,6.81195201,177.3,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752902588452,1.17605201,177.3,177.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752902588653,1.17605201,177.28,177.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752902589043,5.637,177.27,177.21,1.17605201]
["bitfinex-derivatives","SOLF0:USTF0",1752902589243,1.17605201,177.24,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752902589847,5.6367,177.28,177.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752902590052,1.17605201,177.27,177.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752902597956,5.6366,177.28,177.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752902598251,1.17605201,177.27,177.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752902605762,6.81285201,177.27,177.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752902610466,5.6368,177.27,177.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752902610766,6.31487395,177.31,177.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752902610767,1.17605201,177.28,177.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752902611768,1.17605201,177.29,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902611970,6.81205201,177.3,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902612170,6.81205201,177.3,177.27,4.47605201]
["bitfinex-derivatives","SOLF0:USTF0",1752902612574,6.81205201,177.3,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902613576,5.636,177.3,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902615171,1.17605201,177.31,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902615377,1.17605201,177.32,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902615780,6.81145201,177.32,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902616180,1.17605201,177.32,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902617079,5.6356,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902617781,6.81145201,177.32,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902619480,5.6356,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902620578,6.81165201,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902626887,5.6356,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902627087,6.81165201,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902628391,5.6356,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902628591,6.81165201,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902635494,5.6356,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902640297,1.17605201,177.33,177.3,10.11195201]
["bitfinex-derivatives","SOLF0:USTF0",1752902640497,1.17605201,177.33,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902640698,1.17605201,177.32,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902640899,6.81135201,177.32,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902641100,5.6353,177.32,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902641789,6.81135201,177.32,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902642100,5.6361,177.3,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902642298,1.17605201,177.29,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902642597,1.17605201,177.29,177.27,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1752902642797,5.6364,177.29,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902642998,6.81245201,177.29,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902643797,6.81245201,177.29,177.27,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1752902644099,6.81245201,177.29,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902649904,5.6372,177.26,177.23,6.81405201]
["bitfinex-derivatives","SOLF0:USTF0",1752902650308,5.6372,177.26,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902651008,6.81305201,177.27,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902651402,1.17605201,177.26,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902651604,6.81345201,177.26,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902653109,6.81355201,177.25,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902653409,5.6375,177.25,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902654808,6.81355201,177.25,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902655105,5.6373,177.26,177.24,4.47605201]
["bitfinex-derivatives","SOLF0:USTF0",1752902655301,5.6373,177.26,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902656008,6.81335201,177.26,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902659004,6.31487395,177.3,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902659212,1.17605201,177.31,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902659711,5.6359,177.3,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902660010,7.49092596,177.33,177.29,4.47605201]
["bitfinex-derivatives","SOLF0:USTF0",1752902660209,1.17605201,177.33,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902660910,1.17605201,177.32,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902661812,5.6356,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902664215,6.81165201,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902664412,5.6356,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902665116,6.81165201,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902665716,5.6356,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902667213,6.81165201,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902669220,5.6356,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902670822,6.81165201,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902673332,5.6356,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902673527,6.81165201,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902674731,5.6354,177.32,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752902675035,5.6354,177.32,177.3,4.47605201]
["bitfinex-derivatives","SOLF0:USTF0",1752902675326,135.15875443,177.35,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902675531,1.17605201,177.34,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902676121,6.81095201,177.33,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902679029,5.6349,177.33,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902680035,6.81095201,177.33,177.32,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902680935,1.17605201,177.33,177.32,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902683136,6.81075201,177.34,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902683436,6.81075201,177.34,177.33,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902689735,6.31487395,177.37,177.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752902689939,6.31487395,177.38,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902690136,1.17605201,177.35,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902690336,6.81035201,177.35,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902694439,5.6343,177.35,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752902694646,1.17605201,177.37,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752902695132,1.17605201,177.36,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752902695336,1.17605201,177.37,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752902695535,1.17605201,177.37,177.35,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752902695733,1.17605201,177.37,177.35,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752902695942,1.17605201,177.37,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752902697637,1.17605201,177.37,177.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1752902698346,6.80975201,177.37,177.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1752902700144,5.6337,177.37,177.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1752902700447,6.80975201,177.37,177.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1752902705047,5.6337,177.37,177.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1752902705248,6.80975201,177.37,177.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1752902705640,5.6337,177.37,177.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1752902705947,6.80975201,177.37,177.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1752902716253,6.31487395,177.4,177.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1752902716549,6.31487395,177.4,177.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752902716956,5.6333,177.38,177.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752902717554,6.80935201,177.38,177.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752902718354,5.6337,177.37,177.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1752902718551,6.80975201,177.37,177.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1752902724060,5.6337,177.37,177.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1752902724254,6.80975201,177.37,177.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1752902725453,1.17605201,177.37,177.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1752902727658,6.80975201,177.37,177.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1752902727856,1.17605201,177.37,177.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1752902728357,6.80975201,177.37,177.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1752902729364,1.17605201,177.37,177.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1752902730663,6.80975201,177.37,177.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1752902734170,6.33365803,177.42,177.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752902734367,12.59173729,177.48,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752902734570,1.17605201,177.39,177.38,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1752902734772,1.17605201,177.4,177.38,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1752902734972,1.17605201,177.39,177.38,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1752902736378,6.80905201,177.39,177.38,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1752902736878,1.17605201,177.39,177.38,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1752902737581,6.80905201,177.39,177.38,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1752902741375,7.97905201,177.39,177.38,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1752902742178,7.97905201,177.39,177.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752902742871,7.97905201,177.39,177.38,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1752902752392,6.8037,177.37,177.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752902752594,1.17605201,177.37,177.3,197.31428906]
["bitfinex-derivatives","SOLF0:USTF0",1752902752781,1.17605201,177.32,177.31,4.44280405]
["bitfinex-derivatives","SOLF0:USTF0",1752902753392,3.14,177.34,177.31,4.44280405]
["bitfinex-derivatives","SOLF0:USTF0",1752902753588,1.17605201,177.33,177.32,4.44280405]
["bitfinex-derivatives","SOLF0:USTF0",1752902754693,1.17605201,177.33,177.32,7.76280405]
["bitfinex-derivatives","SOLF0:USTF0",1752902754892,6.81125201,177.33,177.32,7.76280405]
["bitfinex-derivatives","SOLF0:USTF0",1752902756595,5.6352,177.33,177.32,7.76280405]
["bitfinex-derivatives","SOLF0:USTF0",1752902760293,1.17605201,177.38,177.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902760498,1.17605201,177.37,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902760698,6.80975201,177.37,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902761400,5.6337,177.37,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902764405,6.80975201,177.37,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902768503,10.11975201,177.37,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902770006,5.6346,177.34,177.31,10.3819516]
["bitfinex-derivatives","SOLF0:USTF0",1752902770302,131.47107952,177.42,177.32,4.41719253]
["bitfinex-derivatives","SOLF0:USTF0",1752902770303,4.48605201,177.33,177.32,4.41719253]
["bitfinex-derivatives","SOLF0:USTF0",1752902770505,4.48605201,177.33,177.32,7.73719253]
["bitfinex-derivatives","SOLF0:USTF0",1752902771404,1.17605201,177.34,177.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902771796,6.81065201,177.34,177.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902776812,5.6346,177.34,177.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902777112,6.81065201,177.34,177.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902777613,5.6346,177.34,177.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902777908,6.81065201,177.34,177.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902779309,10.12065201,177.34,177.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902780112,6.81065201,177.34,177.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752902782013,5.6354,177.32,177.3,1.17605201]
["bitfinex-derivatives","SOLF0:USTF0",1752902782216,5.6354,177.32,177.31,7.73818448]
["bitfinex-derivatives","SOLF0:USTF0",1752902783316,5.6354,177.32,177.31,8.91423649]
["bitfinex-derivatives","SOLF0:USTF0",1752902785520,5.6351,177.33,177.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902785722,5.6351,177.33,177.32,8.63423649]
["bitfinex-derivatives","SOLF0:USTF0",1752902786918,5.6351,177.33,177.32,7.45818448]
["bitfinex-derivatives","SOLF0:USTF0",1752902787725,6.81115201,177.33,177.32,7.45818448]
["bitfinex-derivatives","SOLF0:USTF0",1752902790021,5.6351,177.33,177.32,7.45818448]
["bitfinex-derivatives","SOLF0:USTF0",1752902790222,9.91115201,177.33,177.32,7.45818448]
["bitfinex-derivatives","SOLF0:USTF0",1752902790525,3.1,177.32,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902790819,9.91195201,177.3,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752902791022,9.91195201,177.3,177.29,7.46174718]
["bitfinex-derivatives","SOLF0:USTF0",1752902791214,5.6359,177.3,177.29,7.46174718]
["bitfinex-derivatives","SOLF0:USTF0",1752902791610,5.6359,177.3,177.29,8.63779919]
["bitfinex-derivatives","SOLF0:USTF0",1752902795020,5.6359,177.3,177.29,111.61779919]
["bitfinex-derivatives","SOLF0:USTF0",1752902795423,5.6359,177.3,177.29,110.44174718]
["bitfinex-derivatives","SOLF0:USTF0",1752902795622,5.6359,177.3,177.29,111.61779919]
["bitfinex-derivatives","SOLF0:USTF0",1752902797622,5.6359,177.3,177.29,110.44174718]
["bitfinex-derivatives","SOLF0:USTF0",1752902797823,5.6359,177.3,177.29,111.61779919]
["bitfinex-derivatives","SOLF0:USTF0",1752902799124,5.6359,177.3,177.29,110.44174718]
["bitfinex-derivatives","SOLF0:USTF0",1752902802226,5.6359,177.3,177.29,7.46174718]
["bitfinex-derivatives","SOLF0:USTF0",1752902802428,5.6359,177.3,177.29,110.46174718]
["bitfinex-derivatives","SOLF0:USTF0",1752902804332,8.7359,177.3,177.29,110.46174718]
["bitfinex-derivatives","SOLF0:USTF0",1752902805624,5.6359,177.3,177.29,110.46174718]
["bitfinex-derivatives","SOLF0:USTF0",1752902811236,8.7359,177.3,177.29,7.46174718]
["bitfinex-derivatives","SOLF0:USTF0",1752902811435,8.7359,177.3,177.29,110.54174718]
["bitfinex-derivatives","SOLF0:USTF0",1752902812436,5.6359,177.3,177.29,110.54174718]
["bitfinex-derivatives","SOLF0:USTF0",1752902812837,5.6359,177.3,177.29,111.71779919]
["bitfinex-derivatives","SOLF0:USTF0",1752902813835,5.6359,177.3,177.29,110.54174718]
["bitfinex-derivatives","SOLF0:USTF0",1752902814142,5.6359,177.3,177.29,111.71779919]
["bitfinex-derivatives","SOLF0:USTF0",1752902816537,3.01,177.35,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902816741,3.01,177.35,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902817038,3.01,177.35,177.34,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902817944,8.6443,177.35,177.34,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1752902820044,8.6443,177.35,177.34,110.63331698]
["bitfinex-derivatives","SOLF0:USTF0",1752902820240,5.6343,177.35,177.34,111.80936899]
["bitfinex-derivatives","SOLF0:USTF0",1752902820447,3.01,177.41,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902820649,1.17605201,177.38,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902820848,3.01,177.37,177.36,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902821150,3.01,177.37,177.36,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902821542,3.01,177.37,177.36,110.65180518]
["bitfinex-derivatives","SOLF0:USTF0",1752902821744,3.01,177.37,177.36,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902821953,8.6437,177.37,177.36,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1752902822952,5.6337,177.37,177.36,111.82443581]
["bitfinex-derivatives","SOLF0:USTF0",1752902823348,5.6337,177.37,177.36,107.40605201]
["bitfinex-derivatives","SOLF0:USTF0",1752902823550,3.01,177.46,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902823749,3.01,177.52,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902823945,3.01,177.52,177.51,4.32605201]
["bitfinex-derivatives","SOLF0:USTF0",1752902824150,204.42480487,177.57,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902824451,204.42480487,177.57,177.56,4.32605201]
["bitfinex-derivatives","SOLF0:USTF0",1752902824649,3.01,177.58,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902825049,482.04,177.69,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902825050,3.01,177.68,177.57,4.32605201]
["bitfinex-derivatives","SOLF0:USTF0",1752902825344,4.18605201,177.63,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902825550,8.6354,177.63,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902825750,9.81145201,177.63,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902826248,4.18605201,177.65,177.62,1.17605201]
["bitfinex-derivatives","SOLF0:USTF0",1752902826550,4.18605201,177.65,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902826942,8.6348,177.65,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902827849,5.6248,177.65,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902828253,3.01,177.64,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902828548,3.01,177.6,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902828852,5.6273,177.58,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902829047,3.01,177.59,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902829848,5.6273,177.57,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902831549,8.6373,177.57,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902831749,3.01,177.64,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902832053,3.01,177.64,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902832254,5.6261,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902832455,8.6361,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902835158,3.01,177.6,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902835354,3.01,177.6,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902835549,5.6276,177.56,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902835751,5.6276,177.56,177.55,4.97953521]
["bitfinex-derivatives","SOLF0:USTF0",1752902836056,5.6272,177.58,177.55,4.97953521]
["bitfinex-derivatives","SOLF0:USTF0",1752902836255,5.6272,177.58,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902836555,1.82953521,177.61,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902836556,3.01,177.59,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902836757,3.01,177.59,177.54,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752902836758,3.01,177.58,177.54,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752902836957,1.82953521,177.57,177.52,1.82953521]
["bitfinex-derivatives","SOLF0:USTF0",1752902837153,3.01,177.56,177.51,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752902837355,8.6385,177.54,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902838854,1.82953521,177.62,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902839053,3.01,177.61,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902839462,3.01,177.61,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902839856,3.01,177.61,177.58,1.82953521]
["bitfinex-derivatives","SOLF0:USTF0",1752902840062,3.01,177.63,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902840261,3.01,177.63,177.56,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1752902840262,3.01,177.65,177.62,1.82953521]
["bitfinex-derivatives","SOLF0:USTF0",1752902840461,3.01,177.65,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902840760,8.6348,177.65,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902841261,1.82953521,177.73,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902841456,3.01,177.67,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902842054,8.6344,177.67,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902842258,8.6344,177.67,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902842855,8.6344,177.67,177.62,1.82953521]
["bitfinex-derivatives","SOLF0:USTF0",1752902842856,5.6246,177.66,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902843159,3.01,177.65,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902843360,4.83953521,177.68,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902843556,3.01,177.7,177.64,4.97953521]
["bitfinex-derivatives","SOLF0:USTF0",1752902843758,3.01,177.7,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902844862,5.6236,177.69,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902845061,3.23,177.68,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902845465,8.8539,177.68,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902847457,5.6239,177.68,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902847857,379.89955048,177.79,177.6,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752902847858,3.23,177.66,177.6,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752902848060,1.82953521,177.66,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902848260,3.23,177.62,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902848464,8.856,177.62,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902848664,7.45553521,177.62,177.57,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752902848865,3.23,177.6,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902849565,3.23,177.6,177.53,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1752902849566,1.82953521,177.73,177.6,1.82953521]
["bitfinex-derivatives","SOLF0:USTF0",1752902849766,1.82953521,177.69,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902850167,5.6245,177.66,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902851167,5.6243,177.67,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902851571,1.82953521,177.68,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902851773,7.45363521,177.68,177.64,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752902851971,7.45363521,177.68,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902852175,1.82953521,177.66,177.61,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752902852473,6.7151,177.65,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902852670,5.6251,177.65,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902852875,1.82953521,177.66,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902853273,1.09,177.67,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902853467,1.82953521,177.68,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902853667,1.09,177.69,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902853876,5.6242,177.67,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902856974,1.09,177.71,177.65,4.97953521]
["bitfinex-derivatives","SOLF0:USTF0",1752902857175,2.91953521,177.73,177.65,1.82953521]
["bitfinex-derivatives","SOLF0:USTF0",1752902857375,2.91953521,177.73,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902857679,5.6234,177.7,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902858977,1.09,177.72,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902859180,1.82953521,177.74,177.67,1.82953521]
["bitfinex-derivatives","SOLF0:USTF0",1752902859380,2.91953521,177.74,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902859680,2.91953521,177.7,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902859875,1.82953521,177.7,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902860081,1.09,177.69,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902860277,5.624,177.68,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902860579,6.714,177.68,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902860781,5.6242,177.67,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902861483,6.7142,177.67,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902862077,6.7142,177.67,177.66,7.57779138]
["bitfinex-derivatives","SOLF0:USTF0",1752902862278,1.82953521,177.69,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902862482,1.09,177.66,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902863180,6.7145,177.66,177.65,4.43566396]
["bitfinex-derivatives","SOLF0:USTF0",1752902863582,6.7145,177.66,177.65,7.58566396]
["bitfinex-derivatives","SOLF0:USTF0",1752902864479,5.6245,177.66,177.65,7.58566396]
["bitfinex-derivatives","SOLF0:USTF0",1752902865382,5.6243,177.67,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902865582,5.6243,177.67,177.66,7.58566396]
["bitfinex-derivatives","SOLF0:USTF0",1752902865783,5.6239,177.68,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902866683,5.6239,177.68,177.67,7.60239062]
["bitfinex-derivatives","SOLF0:USTF0",1752902867584,5.6236,177.69,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902867779,5.6236,177.69,177.68,7.60239062]
["bitfinex-derivatives","SOLF0:USTF0",1752902868382,5.6236,177.69,177.68,12.23097708]
["bitfinex-derivatives","SOLF0:USTF0",1752902868777,8.54313521,177.69,177.68,9.08097708]
["bitfinex-derivatives","SOLF0:USTF0",1752902869386,8.54313521,177.69,177.68,4.45239062]
["bitfinex-derivatives","SOLF0:USTF0",1752902870677,5.6236,177.69,177.68,7.60239062]
["bitfinex-derivatives","SOLF0:USTF0",1752902871388,5.6233,177.7,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902871686,5.6233,177.7,177.69,7.60239062]
["bitfinex-derivatives","SOLF0:USTF0",1752902871889,6.7127,177.72,177.69,7.60239062]
["bitfinex-derivatives","SOLF0:USTF0",1752902872083,5.6227,177.72,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752902872283,5.6227,177.72,177.71,7.60239062]
["bitfinex-derivatives","SOLF0:USTF0",1752902873686,6.7127,177.72,177.71,7.60239062]
["bitfinex-derivatives","SOLF0:USTF0",1752902874183,6.7127,177.72,177.71,4.45239062]
["bitfinex-derivatives","SOLF0:USTF0",1752902874384,5.6227,177.72,177.71,4.45239062]
["bitfinex-derivatives","SOLF0:USTF0",1752902874590,5.6227,177.72,177.71,7.47239062]
["bitfinex-derivatives","SOLF0:USTF0",1752902875490,5.6224,177.73,177.71,7.47239062]
["bitfinex-derivatives","SOLF0:USTF0",1752902875792,2.91953521,177.74,177.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902876690,8.54143521,177.74,177.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902877686,5.6219,177.74,177.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902881393,1.09,177.83,177.7,1.82953521]
["bitfinex-derivatives","SOLF0:USTF0",1752902881584,1.09,177.83,177.66,1.82953521]
["bitfinex-derivatives","SOLF0:USTF0",1752902881585,1.09,177.77,177.71,4.41212392]
["bitfinex-derivatives","SOLF0:USTF0",1752902881787,1.09,177.77,177.68,4.62858646]
["bitfinex-derivatives","SOLF0:USTF0",1752902881788,1.09,177.73,177.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902881986,1.09,177.73,177.62,9.38856256]
["bitfinex-derivatives","SOLF0:USTF0",1752902881987,1.09,177.7,177.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902882191,1.09,177.7,177.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902882388,1.82953521,177.71,177.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902882693,2.91953521,177.68,177.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902882891,5.6246,177.66,177.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902883091,5.6246,177.66,177.62,7.45503521]
["bitfinex-derivatives","SOLF0:USTF0",1752902883092,1.09,177.65,177.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902883396,1.82953521,177.65,177.56,4.62858646]
["bitfinex-derivatives","SOLF0:USTF0",1752902883592,1.82953521,177.61,177.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902883988,11.2452,177.72,177.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902884197,1.82953521,177.65,177.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902884897,1.82953521,177.67,177.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902885092,104.36,177.74,177.64,1.82953521]
["bitfinex-derivatives","SOLF0:USTF0",1752902885296,1.82953521,177.71,177.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902885591,1.82953521,177.69,177.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902885899,1.82953521,177.7,177.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902886397,104.36,177.74,177.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902886398,1.82953521,177.72,177.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902886793,1.82953521,177.72,177.59,1.82953521]
["bitfinex-derivatives","SOLF0:USTF0",1752902886794,5.6232,177.7,177.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902887494,5.6235,177.69,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902888297,5.6233,177.7,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902889301,5.6235,177.69,177.66,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752902889497,3.1343013,177.73,177.65,3.1343013]
["bitfinex-derivatives","SOLF0:USTF0",1752902889799,5.6234,177.7,177.67,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752902890197,5.6234,177.7,177.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902890595,5.6229,177.71,177.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902891197,5.6229,177.71,177.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902891897,104.48,177.78,177.67,3.1343013]
["bitfinex-derivatives","SOLF0:USTF0",1752902891898,5.6227,177.72,177.69,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752902892101,5.6227,177.72,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902894701,3.1343013,177.75,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902894895,3.1343013,177.76,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902895296,5.6222,177.74,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902895997,5.6223,177.73,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902896198,104.3,177.82,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902896403,3.1343013,177.77,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902897402,3.1343013,177.77,177.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902897702,5.6219,177.75,177.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902898293,3.1343013,177.77,177.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902898701,5.6222,177.74,177.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902899197,3.1343013,177.74,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902899403,11.2395,177.81,177.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902899599,3.1343013,177.74,177.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902899900,5.6229,177.71,177.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902900897,3.1343013,177.72,177.66,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752902900898,5.6236,177.69,177.66,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752902901097,5.6236,177.69,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902901304,5.6236,177.69,177.68,7.43162909]
["bitfinex-derivatives","SOLF0:USTF0",1752902902696,104.68,177.79,177.75,62.8630987]
["bitfinex-derivatives","SOLF0:USTF0",1752902902898,3.1343013,177.76,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902903099,5.6235,177.7,177.66,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752902903295,5.6235,177.7,177.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752902904107,5.623,177.71,177.69,7.43198494]
["bitfinex-derivatives","SOLF0:USTF0",1752902904308,3.1343013,177.72,177.65,7.76288776]
["bitfinex-derivatives","SOLF0:USTF0",1752902904309,3.1343013,177.72,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902904810,3.1343013,177.72,177.68,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752902905008,3.1343013,177.72,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902905404,5.6229,177.71,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902905606,3.1343013,177.74,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902906407,3.1343013,177.74,177.7,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752902906609,115.7995,177.81,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902906802,3.1343013,177.76,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902907107,3.1343013,177.74,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902907306,8.7562013,177.74,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902907506,11.2395,177.81,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902907712,3.1343013,177.75,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902908709,3.1343013,177.75,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902909008,5.6222,177.74,177.66,4.62858646]
["bitfinex-derivatives","SOLF0:USTF0",1752902909208,1.82808874,177.73,177.7,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1752902909408,1.82808874,177.73,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902910407,1.82808874,177.73,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902910615,1.82808874,177.73,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902910911,1.82808874,177.74,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902911113,1.82808874,177.74,177.7,4.41264321]
["bitfinex-derivatives","SOLF0:USTF0",1752902911314,1.82808874,177.74,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902911912,5.6223,177.73,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902913818,5.6221,177.74,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902914717,1.82808874,177.8,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902914917,1.82808874,177.75,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902915117,1.82808874,177.75,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902915318,5.6222,177.74,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902915718,1.82808874,177.75,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902916014,7.44978874,177.75,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902916817,5.6217,177.75,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902917718,5.6217,177.75,177.71,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752902917918,5.6223,177.73,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902918120,1.82808874,177.74,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902918417,5.6225,177.73,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902921615,7.45008874,177.74,177.71,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752902921920,7.45008874,177.74,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902922722,5.622,177.74,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902923320,5.622,177.74,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902924622,1.82808874,177.75,177.7,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752902924823,1.82808874,177.75,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902925024,1.82808874,177.75,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902925325,5.6219,177.74,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902929523,5.6218,177.75,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902930724,5.6219,177.74,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752902930917,5.6219,177.74,177.73,7.48089148]
["bitfinex-derivatives","SOLF0:USTF0",1752902935023,5.6219,177.74,177.73,4.42089148]
["bitfinex-derivatives","SOLF0:USTF0",1752902935230,5.6219,177.74,177.73,7.50246456]
["bitfinex-derivatives","SOLF0:USTF0",1752902937733,5.6219,177.74,177.73,4.42246456]
["bitfinex-derivatives","SOLF0:USTF0",1752902937931,5.6223,177.73,177.7,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752902938131,5.6223,177.73,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902938333,5.6223,177.73,177.72,7.50382716]
["bitfinex-derivatives","SOLF0:USTF0",1752902940936,5.6232,177.7,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902941234,1.82808874,177.7,177.64,4.62858646]
["bitfinex-derivatives","SOLF0:USTF0",1752902941427,5.6238,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902941626,1.82808874,177.69,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902941833,1.82808874,177.73,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902941834,1.82808874,177.68,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902942138,5.6251,177.64,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902942534,5.6251,177.64,177.63,7.50347644]
["bitfinex-derivatives","SOLF0:USTF0",1752902943136,5.6249,177.65,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902943337,5.6249,177.65,177.64,4.42347644]
["bitfinex-derivatives","SOLF0:USTF0",1752902943541,5.6249,177.65,177.64,7.50347644]
["bitfinex-derivatives","SOLF0:USTF0",1752902943739,5.6246,177.66,177.64,4.42347644]
["bitfinex-derivatives","SOLF0:USTF0",1752902944039,1.82808874,177.68,177.65,7.49974004]
["bitfinex-derivatives","SOLF0:USTF0",1752902944236,1.82808874,177.68,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902944538,11.244,177.74,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902944730,11.244,177.74,177.6,4.62858646]
["bitfinex-derivatives","SOLF0:USTF0",1752902944731,1.82808874,177.72,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902944933,1.82808874,177.72,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902944934,1.82808874,177.69,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902945133,1.82808874,177.69,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902945439,1.82808874,177.69,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902946935,5.6242,177.67,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902947133,1.82808874,177.69,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902947439,1.82808874,177.69,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902947634,1.82808874,177.69,177.64,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752902947635,5.6241,177.68,177.64,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752902947835,5.6241,177.68,177.65,4.41322995]
["bitfinex-derivatives","SOLF0:USTF0",1752902948039,5.6241,177.68,177.66,4.41322995]
["bitfinex-derivatives","SOLF0:USTF0",1752902948241,5.6241,177.68,177.64,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752902948443,5.6241,177.68,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902949133,1.82808874,177.72,177.67,7.49219903]
["bitfinex-derivatives","SOLF0:USTF0",1752902949339,1.82808874,177.72,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902950041,1.82808874,177.75,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902951240,5.6225,177.73,177.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902952343,5.6225,177.73,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902956048,1.82808874,177.76,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902956643,5.6225,177.73,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902958249,5.6221,177.74,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902958548,1.82808874,177.76,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902959546,5.6225,177.73,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902962958,5.6226,177.72,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902963159,5.6226,177.72,177.71,7.48813606]
["bitfinex-derivatives","SOLF0:USTF0",1752902968258,5.6226,177.72,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902969560,1.82808874,177.76,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902970260,5.6225,177.73,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902970460,1.82808874,177.75,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902970660,5.6225,177.73,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752902976766,1.82808874,177.77,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752902977068,1.82808874,177.75,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752902977469,5.6223,177.73,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752902981168,1.82808874,177.75,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752902981473,1.82808874,177.76,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752902981877,5.6223,177.73,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752902989370,5.6223,177.73,177.72,7.44186008]
["bitfinex-derivatives","SOLF0:USTF0",1752902990281,5.6229,177.71,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752902990473,5.6229,177.71,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752902990474,1.82808874,177.71,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752902990678,1.82808874,177.71,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752902990874,5.6232,177.7,177.69,7.4456668]
["bitfinex-derivatives","SOLF0:USTF0",1752902994678,5.6232,177.7,177.69,7.44954556]
["bitfinex-derivatives","SOLF0:USTF0",1752903003088,6.79348638,177.7,177.69,7.44954556]
["bitfinex-derivatives","SOLF0:USTF0",1752903003785,5.6245,177.66,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903003980,6.79478638,177.66,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903010986,5.6257,177.62,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903011193,6.79598638,177.62,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903012793,5.6257,177.62,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903015690,6.79598638,177.62,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903016193,5.6257,177.62,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903016398,5.6261,177.61,177.59,1.17028638]
["bitfinex-derivatives","SOLF0:USTF0",1752903016693,5.6261,177.61,177.6,4.39028638]
["bitfinex-derivatives","SOLF0:USTF0",1752903018792,5.6261,177.61,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903023801,5.6261,177.61,177.6,4.39028638]
["bitfinex-derivatives","SOLF0:USTF0",1752903025001,5.6261,177.61,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903027904,5.6261,177.61,177.6,4.39028638]
["bitfinex-derivatives","SOLF0:USTF0",1752903034107,5.6261,177.61,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903035713,5.6261,177.61,177.59,1.17028638]
["bitfinex-derivatives","SOLF0:USTF0",1752903035714,5.628,177.55,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752903036009,1.17028638,177.55,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752903036216,6.79858638,177.54,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752903040420,5.6292,177.51,177.5,3.27648]
["bitfinex-derivatives","SOLF0:USTF0",1752903040721,6.79948638,177.51,177.5,3.27648]
["bitfinex-derivatives","SOLF0:USTF0",1752903041221,6.79948638,177.51,177.5,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752903041524,5.6308,177.46,177.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752903041814,6.80108638,177.46,177.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752903042409,6.80108638,177.46,177.41,1.17028638]
["bitfinex-derivatives","SOLF0:USTF0",1752903042410,1.17028638,177.46,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752903042615,1.17028638,177.44,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752903043015,5.6321,177.42,177.39,1.83387201]
["bitfinex-derivatives","SOLF0:USTF0",1752903043322,1.83387201,177.46,177.39,7.46677201]
["bitfinex-derivatives","SOLF0:USTF0",1752903043623,5.6317,177.44,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752903043823,1.83387201,177.46,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752903044914,5.6316,177.44,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752903045918,129.74249607,177.51,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752903046124,1.83387201,177.47,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752903046520,5.6312,177.45,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752903046820,1.83387201,177.46,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752903047017,1.83387201,177.48,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752903047220,5.631,177.46,177.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752903050327,1.83387201,177.47,177.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752903051029,5.631,177.46,177.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752903051624,135.37179607,177.51,177.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752903051831,7.46317201,177.51,177.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752903052124,5.6293,177.51,177.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752903055735,7.46267201,177.53,177.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752903055930,1.83387201,177.54,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903056230,5.6296,177.5,177.43,1.83387201]
["bitfinex-derivatives","SOLF0:USTF0",1752903056430,1.83387201,177.49,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903057633,7.46317201,177.51,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903060134,5.6293,177.51,177.48,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1752903060333,5.6293,177.51,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903062634,7.46317201,177.51,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903062836,5.6295,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903063631,5.6303,177.48,177.43,1.83387201]
["bitfinex-derivatives","SOLF0:USTF0",1752903063833,1.83387201,177.49,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903064536,5.6307,177.47,177.44,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1752903064834,7.46457201,177.47,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903065035,1.83387201,177.47,177.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903065330,1.83387201,177.52,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903065331,7.46527201,177.45,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903065938,1.83387201,177.45,177.42,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752903066237,1.83387201,177.45,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903067840,1.83387201,177.45,177.43,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1752903068041,1.83387201,177.45,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903072144,5.6306,177.47,177.44,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752903072342,7.46447201,177.47,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903074939,1.83387201,177.47,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903075145,1.83387201,177.47,177.42,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752903075347,1.83387201,177.45,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903075749,7.46497201,177.45,177.41,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752903076045,1.83387201,177.52,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903076046,1.83387201,177.43,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903076247,1.83387201,177.43,177.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903079746,1.83387201,177.43,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903080446,7.46567201,177.43,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903081150,1.83387201,177.43,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903082757,103.4,177.5,177.42,4.38220144]
["bitfinex-derivatives","SOLF0:USTF0",1752903082956,1.83387201,177.45,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903083852,7.46497201,177.45,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903084560,1.83387201,177.45,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903086152,1.83387201,177.48,177.44,4.38737237]
["bitfinex-derivatives","SOLF0:USTF0",1752903086362,1.83387201,177.48,177.45,7.59737237]
["bitfinex-derivatives","SOLF0:USTF0",1752903086550,7.46427201,177.48,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903087953,1.83387201,177.48,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903088757,7.46407201,177.48,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903090556,1.83387201,177.48,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903091154,1.83387201,177.48,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903091460,1.83387201,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903092158,7.46467201,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903093255,1.83387201,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903095970,7.46467201,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903097565,5.6308,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903097762,7.46467201,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903098266,1.83387201,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903098665,1.83387201,177.46,177.45,7.60107756]
["bitfinex-derivatives","SOLF0:USTF0",1752903100768,1.83387201,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903100969,1.83387201,177.46,177.45,7.6031165]
["bitfinex-derivatives","SOLF0:USTF0",1752903102470,7.46417201,177.48,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903102772,1.83387201,177.48,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903103268,1.83387201,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903105071,7.46417201,177.48,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903105373,5.6299,177.49,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903105570,1.83387201,177.48,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903105871,5.6297,177.5,177.47,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752903106169,1.83387201,177.5,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903106671,130.17064619,177.51,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903106969,1.83387201,177.5,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903107171,7.46357201,177.5,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903110774,1.83387201,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903111277,1.83387201,177.5,177.49,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1752903112376,1.83387201,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903113073,1.17299984,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903113277,6.80249984,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903113680,5.6295,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903113979,1.17299984,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903114882,6.80249984,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903115777,1.17299984,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903118682,6.80249984,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903120583,1.17299984,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903120888,103.34,177.52,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903121088,1.17299984,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903121287,378.4,177.58,177.49,4.38299984]
["bitfinex-derivatives","SOLF0:USTF0",1752903121483,1.17299984,177.54,177.51,4.26299984]
["bitfinex-derivatives","SOLF0:USTF0",1752903121680,1.17299984,177.54,177.52,7.48076502]
["bitfinex-derivatives","SOLF0:USTF0",1752903121881,1.17299984,177.54,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903122987,105.15185758,177.55,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903123684,110.78005758,177.55,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903124391,108.9482,177.55,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903124693,110.78005758,177.55,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903124888,5.6283,177.54,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903125085,105.15185758,177.55,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903125286,1.83185758,177.51,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903125592,1.83185758,177.55,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903125789,103.3,177.56,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903125790,1.83185758,177.53,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903126092,105.13185758,177.53,177.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903126792,103.3,177.53,177.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903129397,108.9286,177.53,177.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903130098,103.3,177.53,177.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903130392,5.6284,177.54,177.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903130597,5.6276,177.57,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903130992,1.83185758,177.59,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903131193,5.6271,177.58,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903132498,5.6271,177.58,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903133499,7.45865758,177.59,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903133994,7.45865758,177.59,177.55,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1752903134298,7.45865758,177.59,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903138604,5.6268,177.59,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903139199,103.3,177.6,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903140202,103.26,177.61,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903140603,108.8862,177.61,177.57,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752903140805,108.8862,177.61,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903143007,1.17166076,177.59,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903143206,104.43166076,177.61,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903143397,1.17166076,177.64,177.6,4.26166076]
["bitfinex-derivatives","SOLF0:USTF0",1752903143601,1.17166076,177.64,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903143802,103.26,177.65,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903144096,104.43166076,177.65,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903144802,1.17166076,177.64,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903145610,6.79676076,177.64,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903145908,104.43166076,177.65,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903146310,103.26,177.65,177.63,4.23166076]
["bitfinex-derivatives","SOLF0:USTF0",1752903146610,103.26,177.65,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903146807,6.79636076,177.66,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903147011,5.6247,177.66,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903147198,5.6242,177.67,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903147906,5.6245,177.66,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903149005,103.24,177.68,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903149006,5.6243,177.67,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903150410,108.8641,177.68,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903150610,105.06928971,177.68,177.65,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752903150811,105.06928971,177.68,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903151011,110.69328971,177.68,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903151412,108.864,177.68,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903151615,5.6242,177.67,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903153312,7.45348971,177.67,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903153812,1.82928971,177.67,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903154715,108.864,177.68,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903155112,103.24,177.68,177.66,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752903155312,103.24,177.68,177.66,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752903155516,105.02928971,177.69,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903156011,103.2,177.69,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903157818,108.8236,177.69,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903158217,5.6236,177.69,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903158418,5.6238,177.68,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903158620,103.2,177.69,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903159120,108.8237,177.69,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903159516,110.65298971,177.69,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903161314,7.45298971,177.69,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903161519,110.63298971,177.69,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903162421,103.18,177.69,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903163223,103.18,177.69,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903163611,105.00928971,177.71,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903163818,110.63238971,177.71,177.68,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752903164109,105.00928971,177.71,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903164511,105.00928971,177.71,177.65,1.82928971]
["bitfinex-derivatives","SOLF0:USTF0",1752903164712,5.6233,177.7,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903164915,7.45258971,177.7,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903165921,1.82928971,177.7,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903167317,7.45248971,177.7,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903167919,5.6238,177.68,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903168117,110.63308971,177.68,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903168722,110.63308971,177.68,177.65,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752903168921,110.63308971,177.68,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903169116,105.00928971,177.68,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903169316,105.00928971,177.68,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903169521,1.82928971,177.66,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903170224,105.00928971,177.66,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903170425,105.00928971,177.66,177.64,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752903170624,1.82928971,177.66,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903172129,108.8043,177.67,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903172828,103.18,177.67,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903173228,103.18,177.68,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903173530,103.18,177.68,177.66,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752903173831,103.18,177.68,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752903175429,103.18,177.68,177.67,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752903176125,108.7833,177.7,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903177839,103.16,177.7,177.68,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752903178035,103.16,177.7,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903179335,103.16,177.7,177.68,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752903179635,103.16,177.7,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903179836,103.16,177.7,177.69,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752903180037,1.82928971,177.72,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903180237,150.37354606,177.73,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903180438,253.53354606,177.73,177.7,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752903180737,1.82928971,177.72,177.65,1.82928971]
["bitfinex-derivatives","SOLF0:USTF0",1752903180934,1.82928971,177.72,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903181233,7.45208971,177.72,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903181929,1.82928971,177.72,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903184928,253.53354606,177.73,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903185537,253.53354606,177.73,177.71,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752903185735,253.53354606,177.73,177.71,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752903185936,253.53354606,177.73,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903187736,150.37354606,177.73,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903187937,253.51354606,177.73,177.72,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752903188538,108.7621,177.74,177.72,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752903188738,103.14,177.74,177.73,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752903188933,104.96928971,177.74,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903189238,1.82928971,177.72,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903189537,104.96928971,177.72,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903189834,103.14,177.72,177.67,1.82928971]
["bitfinex-derivatives","SOLF0:USTF0",1752903190039,103.14,177.72,177.68,4.37214298]
["bitfinex-derivatives","SOLF0:USTF0",1752903190339,103.14,177.72,177.69,4.37214298]
["bitfinex-derivatives","SOLF0:USTF0",1752903190540,5.6223,177.73,177.71,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752903190741,5.6223,177.73,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903192336,110.59138971,177.74,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903194536,104.96928971,177.74,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903195743,104.96928971,177.74,177.73,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752903196043,103.14,177.74,177.73,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752903196943,103.14,177.74,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903197744,103.14,177.74,177.73,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752903197944,1.82928971,177.76,177.73,9.98751604]
["bitfinex-derivatives","SOLF0:USTF0",1752903198145,104.94928971,177.76,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903198540,110.57078971,177.76,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903198743,104.94928971,177.76,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903198942,104.94928971,177.76,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903199140,12.59173729,177.9,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903199141,1.82928971,177.79,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903199340,1.82928971,177.77,177.69,1.82928971]
["bitfinex-derivatives","SOLF0:USTF0",1752903199643,1.82928971,177.74,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903199846,103.12,177.73,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903200841,103.12,177.73,177.72,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752903201046,104.28995861,177.73,177.72,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752903201242,1.16995861,177.76,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903201442,1.16995861,177.76,177.74,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752903201642,103.12,177.77,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903201845,1.16995861,177.76,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903202943,5.6213,177.76,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903203143,104.94756146,177.77,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903203343,1.82756146,177.75,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903203543,1.82756146,177.75,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903203842,103.1,177.74,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903204043,108.7221,177.74,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903204341,103.1,177.74,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903204541,108.7221,177.74,177.71,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752903204743,108.7221,177.74,177.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903207149,5.6223,177.73,177.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903207349,103.1,177.74,177.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903207851,108.7221,177.74,177.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903208450,5.6223,177.73,177.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903208652,103.1,177.74,177.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903209152,108.7221,177.74,177.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903209843,103.1,177.74,177.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903210049,103.1,177.74,177.72,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752903210347,9.49699054,177.87,177.73,9.22944999]
["bitfinex-derivatives","SOLF0:USTF0",1752903210552,1.82756146,177.8,177.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903210848,103.1,177.81,177.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903211152,1.82756146,177.77,177.71,1.82756146]
["bitfinex-derivatives","SOLF0:USTF0",1752903211354,1.82756146,177.75,177.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903211554,5.6225,177.73,177.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903212157,5.6225,177.73,177.7,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1752903212458,5.6225,177.73,177.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903212655,1.82756146,177.76,177.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903212858,103.1,177.75,177.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903213453,103.1,177.75,177.68,1.82756146]
["bitfinex-derivatives","SOLF0:USTF0",1752903213454,1.82756146,177.72,177.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903213856,5.6232,177.7,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903215862,1.82756146,177.8,177.69,4.36755884]
["bitfinex-derivatives","SOLF0:USTF0",1752903216064,1.82756146,177.72,177.7,7.40717583]
["bitfinex-derivatives","SOLF0:USTF0",1752903216364,1.82756146,177.72,177.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903216365,7.45016146,177.72,177.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903216564,5.6226,177.72,177.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903218765,108.7226,177.72,177.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903218966,103.1,177.72,177.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903219163,1.82756146,177.8,177.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903219367,1.82756146,177.75,177.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903219561,103.1,177.74,177.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903219867,108.7221,177.74,177.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903220366,5.6223,177.73,177.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903222168,5.6223,177.73,177.72,7.41263629]
["bitfinex-derivatives","SOLF0:USTF0",1752903227066,6.79219953,177.73,177.72,4.37263629]
["bitfinex-derivatives","SOLF0:USTF0",1752903227270,5.6226,177.72,177.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903227469,6.79249953,177.72,177.71,7.41503534]
["bitfinex-derivatives","SOLF0:USTF0",1752903229074,6.79249953,177.72,177.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903229272,5.6226,177.72,177.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903229473,6.79249953,177.72,177.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903230677,5.6226,177.72,177.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903230879,6.79249953,177.72,177.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903231474,5.6226,177.72,177.71,7.41466809]
["bitfinex-derivatives","SOLF0:USTF0",1752903231670,108.7026,177.72,177.71,7.41466809]
["bitfinex-derivatives","SOLF0:USTF0",1752903232680,109.87249953,177.72,177.71,7.41466809]
["bitfinex-derivatives","SOLF0:USTF0",1752903233078,6.79249953,177.72,177.71,7.41466809]
["bitfinex-derivatives","SOLF0:USTF0",1752903233278,109.87249953,177.72,177.71,7.41466809]
["bitfinex-derivatives","SOLF0:USTF0",1752903233479,108.7026,177.72,177.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903233680,109.87249953,177.72,177.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752903235482,108.7026,177.72,177.71,7.41467883]
["bitfinex-derivatives","SOLF0:USTF0",1752903237781,5.6226,177.72,177.71,7.41467883]
["bitfinex-derivatives","SOLF0:USTF0",1752903238079,108.7026,177.72,177.71,7.41467883]
["bitfinex-derivatives","SOLF0:USTF0",1752903238584,5.6226,177.72,177.71,7.41467883]
["bitfinex-derivatives","SOLF0:USTF0",1752903238786,0.97934373,177.81,177.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903238985,1.16989953,177.77,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903239185,104.24989953,177.76,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903239585,103.08,177.76,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903239986,109.87119953,177.76,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903240185,108.7013,177.76,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903240589,109.87119953,177.76,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903241087,108.7013,177.76,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903242692,108.7013,177.76,177.75,7.39026226]
["bitfinex-derivatives","SOLF0:USTF0",1752903242885,108.7013,177.76,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903243691,103.08,177.76,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903243893,103.06,177.77,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903244193,5.6213,177.76,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903244790,5.6221,177.74,177.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903245099,5.6221,177.74,177.73,7.39064895]
["bitfinex-derivatives","SOLF0:USTF0",1752903254597,103.06,177.75,177.73,7.39064895]
["bitfinex-derivatives","SOLF0:USTF0",1752903254598,108.6818,177.75,177.73,7.39064895]
["bitfinex-derivatives","SOLF0:USTF0",1752903254802,108.6818,177.75,177.74,7.39064895]
["bitfinex-derivatives","SOLF0:USTF0",1752903255402,5.6218,177.75,177.74,7.39064895]
["bitfinex-derivatives","SOLF0:USTF0",1752903260504,5.6214,177.76,177.74,7.39064895]
["bitfinex-derivatives","SOLF0:USTF0",1752903260705,5.6214,177.76,177.75,7.39064895]
["bitfinex-derivatives","SOLF0:USTF0",1752903260905,5.6214,177.76,177.75,8.55991155]
["bitfinex-derivatives","SOLF0:USTF0",1752903261607,6.7906626,177.76,177.75,4.37064895]
["bitfinex-derivatives","SOLF0:USTF0",1752903262314,6.7906626,177.76,177.75,7.39064895]
["bitfinex-derivatives","SOLF0:USTF0",1752903262703,109.8306626,177.76,177.75,7.39064895]
["bitfinex-derivatives","SOLF0:USTF0",1752903265508,6.7906626,177.76,177.75,7.39064895]
["bitfinex-derivatives","SOLF0:USTF0",1752903265708,109.8306626,177.76,177.75,7.39064895]
["bitfinex-derivatives","SOLF0:USTF0",1752903267006,109.8306626,177.76,177.75,4.37064895]
["bitfinex-derivatives","SOLF0:USTF0",1752903267310,109.8306626,177.76,177.75,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752903267813,6.7906626,177.76,177.75,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752903268002,109.8306626,177.76,177.75,3.20004895]
["bitfinex-derivatives","SOLF0:USTF0",1752903269309,5.6214,177.76,177.75,3.20004895]
["bitfinex-derivatives","SOLF0:USTF0",1752903269503,109.8306626,177.76,177.75,3.20004895]
["bitfinex-derivatives","SOLF0:USTF0",1752903269706,6.7906626,177.76,177.75,3.20004895]
["bitfinex-derivatives","SOLF0:USTF0",1752903269906,108.6614,177.76,177.75,3.20004895]
["bitfinex-derivatives","SOLF0:USTF0",1752903270110,109.8306626,177.76,177.75,3.20004895]
["bitfinex-derivatives","SOLF0:USTF0",1752903271206,108.6614,177.76,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752903271408,109.8306626,177.76,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752903271805,5.6223,177.73,177.72,4.3692626]
["bitfinex-derivatives","SOLF0:USTF0",1752903272002,108.6623,177.73,177.72,4.3692626]
["bitfinex-derivatives","SOLF0:USTF0",1752903272708,103.04,177.73,177.72,4.3692626]
["bitfinex-derivatives","SOLF0:USTF0",1752903272908,5.622,177.74,177.72,4.3692626]
["bitfinex-derivatives","SOLF0:USTF0",1752903272909,108.662,177.74,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752903273113,109.8312626,177.74,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752903273313,108.662,177.74,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752903274809,109.8312626,177.74,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752903275316,6.7912626,177.74,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752903275509,109.8312626,177.74,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752903275710,108.662,177.74,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752903279116,108.662,177.74,177.73,7.55069309]
["bitfinex-derivatives","SOLF0:USTF0",1752903280319,5.622,177.74,177.73,7.55069309]
["bitfinex-derivatives","SOLF0:USTF0",1752903280516,108.642,177.74,177.73,7.55069309]
["bitfinex-derivatives","SOLF0:USTF0",1752903280913,108.642,177.74,177.73,8.71995569]
["bitfinex-derivatives","SOLF0:USTF0",1752903282118,5.622,177.74,177.73,8.71995569]
["bitfinex-derivatives","SOLF0:USTF0",1752903282319,108.642,177.74,177.73,8.71995569]
["bitfinex-derivatives","SOLF0:USTF0",1752903282920,103.02,177.75,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752903283120,103.02,177.75,177.74,7.55069309]
["bitfinex-derivatives","SOLF0:USTF0",1752903283721,108.6416,177.75,177.74,7.55069309]
["bitfinex-derivatives","SOLF0:USTF0",1752903284418,108.6416,177.75,177.74,8.71995569]
["bitfinex-derivatives","SOLF0:USTF0",1752903284921,108.6416,177.75,177.74,7.55069309]
["bitfinex-derivatives","SOLF0:USTF0",1752903285123,108.6416,177.75,177.74,8.71995569]
["bitfinex-derivatives","SOLF0:USTF0",1752903286524,5.6216,177.75,177.74,8.71995569]
["bitfinex-derivatives","SOLF0:USTF0",1752903286725,108.6416,177.75,177.74,8.71995569]
["bitfinex-derivatives","SOLF0:USTF0",1752903288717,108.6415,177.76,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752903288924,108.6415,177.76,177.75,8.71995569]
["bitfinex-derivatives","SOLF0:USTF0",1752903290923,5.6215,177.76,177.75,8.71995569]
["bitfinex-derivatives","SOLF0:USTF0",1752903292716,1.1692626,177.8,177.75,5.51995569]
["bitfinex-derivatives","SOLF0:USTF0",1752903292916,103.02,177.79,177.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752903293120,108.6204,177.79,177.78,4.35069309]
["bitfinex-derivatives","SOLF0:USTF0",1752903293328,109.7896626,177.79,177.78,4.35069309]
["bitfinex-derivatives","SOLF0:USTF0",1752903293717,108.6204,177.79,177.78,7.55069309]
["bitfinex-derivatives","SOLF0:USTF0",1752903294021,109.7896626,177.79,177.78,7.55069309]
["bitfinex-derivatives","SOLF0:USTF0",1752903294221,108.6204,177.79,177.78,7.55069309]
["bitfinex-derivatives","SOLF0:USTF0",1752903294426,5.6213,177.76,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903294618,104.1692626,177.76,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903294826,1.1692626,177.73,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903295020,108.6228,177.72,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903295219,108.6228,177.72,177.7,4.3292626]
["bitfinex-derivatives","SOLF0:USTF0",1752903295424,108.6228,177.72,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903298833,5.6228,177.72,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903299030,108.6228,177.72,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903300433,5.6224,177.73,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903300637,103.0,177.72,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903301331,108.6226,177.72,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903302843,5.6229,177.71,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903303136,103.0,177.72,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903303641,5.6229,177.71,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903303941,103.0,177.72,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903304142,103.0,177.73,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903304639,5.6226,177.72,177.7,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1752903304830,5.6226,177.72,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903306435,11.2402,177.8,177.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903306631,104.82783141,177.79,177.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903306841,5.6215,177.76,177.73,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1752903307036,1.82783141,177.79,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903307242,103.0,177.78,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903307642,5.6211,177.77,177.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903308541,108.6208,177.78,177.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903309747,5.621,177.77,177.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903316153,108.6208,177.78,177.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903317746,103.0,177.78,177.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903317949,102.98,177.8,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903318157,378.06,177.86,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903318450,1.82783141,177.84,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903318755,5.6199,177.81,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903320353,5.6196,177.82,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903320549,1.82783141,177.84,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903321058,11.2313,177.95,177.8,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903321349,1.82783141,177.84,177.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903321551,7.44723141,177.82,177.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903321752,110.40723141,177.82,177.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903323352,108.5794,177.82,177.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903323652,110.40723141,177.82,177.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903328252,108.5794,177.82,177.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903328453,110.40723141,177.82,177.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752903328758,110.40723141,177.82,177.73,4.69133278]
["bitfinex-derivatives","SOLF0:USTF0",1752903328759,5.6212,177.77,177.73,4.69133278]
["bitfinex-derivatives","SOLF0:USTF0",1752903328955,5.6212,177.77,177.72,6.51916419]
["bitfinex-derivatives","SOLF0:USTF0",1752903329351,5.6212,177.77,177.73,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1752903329557,5.6212,177.77,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903330363,1.82783141,177.76,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903330955,1.82783141,177.8,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903331161,1.82783141,177.76,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903331365,5.6217,177.75,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903332255,108.6214,177.76,177.73,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752903332464,5.6214,177.76,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903333565,103.04,177.77,177.71,4.69133278]
["bitfinex-derivatives","SOLF0:USTF0",1752903333763,1.82783141,177.74,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903333959,105.14783141,177.74,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903334260,103.32,177.74,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903334462,110.76973141,177.74,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903334659,7.44973141,177.74,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903336264,1.82783141,177.74,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903336761,1.82783141,177.74,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903336762,5.6234,177.7,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903337062,105.20783141,177.7,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903337258,1.82783141,177.64,177.61,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752903337460,1.82783141,177.64,177.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903337660,1.82783141,177.64,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903338265,7.45293141,177.64,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903338467,1.82783141,177.64,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903339064,1.82783141,177.64,177.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903339464,7.45293141,177.64,177.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903341168,1.82783141,177.64,177.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903342569,7.45293141,177.64,177.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903344868,5.6251,177.64,177.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903345067,1.82783141,177.64,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903345570,7.45293141,177.64,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903347866,1.82783141,177.74,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903348067,1.82783141,177.67,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903348268,103.38,177.66,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903348965,103.38,177.66,177.61,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903348966,103.38,177.66,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903350169,109.0045,177.66,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903350367,16.9,177.75,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903350572,1.82783141,177.68,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903350773,105.20783141,177.68,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903351874,5.6242,177.67,177.65,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752903352172,5.6242,177.67,177.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903352368,7.45093141,177.71,177.68,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752903352574,110.81093141,177.71,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903353171,5.6232,177.7,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903353368,105.18783141,177.71,177.58,4.69133278]
["bitfinex-derivatives","SOLF0:USTF0",1752903353572,105.18783141,177.71,177.57,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1752903353573,1.82783141,177.67,177.65,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752903353769,1.82783141,177.67,177.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903354370,5.6239,177.68,177.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903354575,7.45173141,177.68,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903355679,1.82783141,177.68,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903356481,110.85113141,177.7,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903356977,1.82783141,177.8,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903357177,1.82783141,177.75,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903357378,103.44,177.74,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903358876,109.062,177.74,177.71,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752903359082,109.062,177.74,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903359283,109.062,177.74,177.61,4.69133278]
["bitfinex-derivatives","SOLF0:USTF0",1752903359284,1.82783141,177.73,177.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903359481,1.82783141,177.71,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903359676,1.82783141,177.72,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903359883,7.45073141,177.72,177.68,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752903360185,5.6229,177.72,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903360678,5.6229,177.72,177.68,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752903360679,7.45013141,177.73,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903361785,5.6226,177.72,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903363288,5.6229,177.71,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903363486,1.82783141,177.71,177.65,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903363684,1.82783141,177.69,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903363885,7.45143141,177.69,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903364789,7.45143141,177.69,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903365589,1.82783141,177.69,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903366587,12.21789217,177.83,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903366789,7.45073141,177.71,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903367091,1.82783141,177.71,177.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903367390,1.82783141,177.71,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903369096,7.45073141,177.71,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903369293,1.82783141,177.71,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903369591,1.82783141,177.71,177.66,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752903369794,5.6232,177.7,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903369990,1.82783141,177.71,177.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903370189,1.82783141,177.68,177.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903370591,1.82783141,177.68,177.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903371694,1.82783141,177.68,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903378901,5.6236,177.69,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903379102,1.82783141,177.68,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903379999,5.6236,177.69,177.66,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752903380199,7.45143141,177.69,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903381200,5.6238,177.68,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903381400,1.82783141,177.68,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903386205,5.6233,177.7,177.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903386408,1.82783141,177.69,177.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903389605,7.45133141,177.69,177.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903389909,5.6235,177.69,177.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903390106,1.82783141,177.69,177.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903390608,7.45133141,177.69,177.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903391503,7.45133141,177.69,177.48,364.62087514]
["bitfinex-derivatives","SOLF0:USTF0",1752903391504,28.1479,177.68,177.49,15.89087514]
["bitfinex-derivatives","SOLF0:USTF0",1752903391710,1.82783141,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903392210,7.45733141,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903392910,4.03258755,177.5,177.39,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903393109,1.82783141,177.48,177.42,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752903393310,1.82783141,177.48,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903393807,7.45863141,177.46,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903394413,1.82783141,177.46,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903394909,1.82783141,177.52,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903395109,1.82783141,177.45,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903395705,7.45903141,177.45,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903395904,1.82783141,177.45,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903396109,1.82783141,177.45,177.35,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903396305,5.6314,177.44,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903396502,7.45923141,177.44,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903397210,1.82783141,177.44,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903397406,1.82783141,177.41,177.36,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752903397608,1.82783141,177.41,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903398809,1.82783141,177.39,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903402913,1.82783141,177.39,177.33,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903402914,1.82783141,177.39,177.38,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1752903403816,6.91566282,177.39,177.29,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903404115,1.82783141,177.35,177.29,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903404318,1.82783141,177.35,177.34,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752903404914,3.26,177.39,177.29,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903405211,1.82783141,177.45,177.31,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903405419,1.82783141,177.39,177.38,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752903405807,1.82783141,177.39,177.38,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1752903408120,1.82783141,177.4,177.38,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1752903408315,1.82783141,177.4,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903409116,1.82783141,177.4,177.39,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752903409318,1.82783141,177.4,177.39,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1752903409508,3.26,177.42,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903409708,1.82783141,177.41,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903410511,1.82783141,177.43,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903410713,5.08783141,177.46,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903410915,5.08783141,177.48,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903412719,1.82783141,177.48,177.43,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903413022,1.82783141,177.48,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903413220,5.08783141,177.5,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903413410,105.1,177.57,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903413616,1.82783141,177.51,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903414024,5.08783141,177.51,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752903414218,5.08783141,177.51,177.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1752903414422,5.08783141,177.51,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903415017,5.08783141,177.51,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903415413,1.82783141,177.51,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903416314,4.95783141,177.51,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903417325,1.82783141,177.51,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903417623,3.13,177.52,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903418121,105.1,177.57,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903418122,1.82783141,177.57,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903418324,4.95783141,177.53,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903418522,4.95783141,177.53,177.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903418722,4.95783141,177.53,177.46,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903418922,4.95783141,177.53,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903419119,10.58643141,177.53,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903419423,3.13,177.52,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903419623,3.13,177.51,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903420319,1.82783141,177.53,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903420718,1.82783141,177.53,177.5,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752903420924,1.82783141,177.53,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903421125,4.95783141,177.54,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903421522,4.95783141,177.54,177.51,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752903421728,1.82783141,177.54,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903422628,8.7577,177.56,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903422831,4.95783141,177.55,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903424627,3.13,177.55,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903424828,4.95783141,177.55,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903425720,1.82783141,177.59,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903425922,3.13,177.58,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903426121,3.13,177.57,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903427426,3.13,177.57,177.54,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752903427729,3.13,177.54,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903427929,1.82783141,177.55,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903428130,4.95783141,177.55,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903428330,4.95783141,177.55,177.52,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752903428530,4.95783141,177.55,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903428732,4.95783141,177.55,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903428932,1.82783141,177.55,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903429234,3.13,177.54,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903429637,4.95783141,177.55,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903429930,1.82783141,177.56,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903430130,1.82783141,177.56,177.45,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903430131,1.82783141,177.56,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903430532,4.95783141,177.59,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903430728,4.95783141,177.59,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903431332,10.58453141,177.59,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903431523,3.13,177.58,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903431724,3.13,177.58,177.5,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903431927,1.82783141,177.56,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903432122,1.82783141,177.56,177.53,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752903432323,1.82783141,177.56,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903433533,1.82783141,177.56,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903434129,8.7572,177.58,177.55,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1752903434130,4.95783141,177.58,177.55,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1752903434334,4.95783141,177.58,177.55,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752903434534,4.95783141,177.58,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903435534,1.82783141,177.58,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903436136,4.95783141,177.58,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903437530,3.13,177.56,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903437733,4.95783141,177.56,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903440137,1.82783141,177.56,177.55,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1752903440838,4.95783141,177.56,177.55,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1752903441642,4.95783141,177.56,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903442443,3.13,177.55,177.53,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1752903442737,3.13,177.54,177.53,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1752903443441,1.82783141,177.56,177.53,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752903443637,1.82783141,177.56,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903443841,4.95783141,177.56,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903444044,3.13,177.56,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903444240,4.95783141,177.56,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752903447936,3.1,177.55,177.46,11.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752903448136,1.82783141,177.51,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903448643,1.82783141,177.51,177.5,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752903449545,1.82783141,177.52,177.51,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752903449742,1.82783141,177.52,177.51,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752903449943,3.1,177.53,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903450145,1.82783141,177.52,177.51,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752903450441,1.82783141,177.52,177.51,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752903451544,4.92783141,177.52,177.51,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752903452342,1.82783141,177.52,177.51,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752903452543,4.92783141,177.52,177.51,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752903454649,1.82783141,177.52,177.51,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752903455340,4.92783141,177.52,177.51,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752903455539,3.1,177.52,177.51,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752903455741,4.92783141,177.52,177.51,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752903456748,1.82783141,177.52,177.51,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752903456948,4.92783141,177.52,177.51,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752903459753,3.1,177.52,177.51,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752903460051,4.92783141,177.52,177.51,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752903460743,1.82783141,177.52,177.51,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752903461553,4.92783141,177.52,177.51,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752903462649,3.1,177.51,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903462952,1.82783141,177.5,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903463153,1.82783141,177.5,177.49,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752903463346,1.82783141,177.5,177.49,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752903464757,4.92783141,177.52,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903465053,1.82783141,177.52,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903465553,1.82783141,177.52,177.51,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752903465951,3.1,177.57,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903466152,1.82783141,177.55,177.54,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752903466945,1.82783141,177.57,177.51,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903467151,1.82783141,177.57,177.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903467848,4.92783141,177.57,177.55,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752903468044,4.92783141,177.57,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903468556,10.55513141,177.57,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903472656,7.45513141,177.57,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903473358,10.55513141,177.57,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752903474856,3.15,177.61,177.56,4.91783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903475061,20.74539054,177.67,177.56,4.91783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903475062,1.82783141,177.63,177.56,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903475261,1.82783141,177.63,177.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903475463,5.6262,177.61,177.58,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752903475760,5.6262,177.61,177.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903475959,8.7759,177.62,177.59,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752903476160,1.82783141,177.64,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903476365,4.97783141,177.64,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903476864,3.15,177.64,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903477060,4.97783141,177.64,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903477758,3.15,177.63,177.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903478054,8.7755,177.63,177.6,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752903478254,8.7755,177.63,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903478460,8.7755,177.63,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903478761,106.48783141,177.66,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903478961,3.15,177.67,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903479361,8.7743,177.67,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903480262,5.624,177.68,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903481166,5.6242,177.67,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903481367,8.7742,177.67,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903481771,8.7739,177.68,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903481969,5.6239,177.68,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903482166,8.7739,177.68,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903483070,5.6239,177.68,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903483372,7.45143141,177.69,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903484368,5.6233,177.7,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903486476,8.7733,177.7,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903487171,3.15,177.68,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903487369,1.82783141,177.65,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903487676,7.45283141,177.65,177.61,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752903487875,1.82783141,177.65,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903488070,4.97783141,177.65,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903488870,10.60283141,177.65,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903490171,10.60283141,177.65,177.61,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752903490172,8.7752,177.64,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903490368,3.15,177.64,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903490777,7.45273141,177.65,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903490975,7.45273141,177.65,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903490976,10.60273141,177.65,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903495481,8.7749,177.65,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903497278,3.15,177.69,177.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903497580,3.15,177.69,177.65,7.45243141]
["bitfinex-derivatives","SOLF0:USTF0",1752903497775,8.7737,177.69,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903500683,8.7737,177.69,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903500881,3.15,177.77,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903501184,3.15,177.7,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903501381,3.15,177.68,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903502582,8.7741,177.68,177.65,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752903502882,3.15,177.68,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903503080,5.6237,177.69,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903503384,8.7737,177.69,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903504384,5.6237,177.69,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903504685,8.8937,177.69,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752903507283,3.27,177.67,177.59,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903507485,1.82783141,177.66,177.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903507687,5.09783141,177.66,177.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903507887,18.70783141,177.73,177.53,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1752903507888,3.27,177.72,177.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903508089,5.09783141,177.67,177.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903508782,5.6246,177.66,177.63,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752903509087,5.6246,177.66,177.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903509986,7.45243141,177.66,177.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903510481,5.6248,177.65,177.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903515486,5.6246,177.66,177.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903516591,8.8946,177.66,177.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903517892,5.6248,177.65,177.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903518697,5.09783141,177.7,177.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903518991,5.09783141,177.7,177.59,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903518992,3.27,177.7,177.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903519193,5.6237,177.69,177.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903519593,5.6237,177.69,177.66,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752903519792,5.6237,177.69,177.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903520189,3.27,177.71,177.67,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903520387,3.27,177.71,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903520791,5.6231,177.71,177.68,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752903520991,5.6231,177.71,177.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903523095,8.8931,177.71,177.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903523297,5.6231,177.71,177.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903523497,5.09783141,177.73,177.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903523892,3.27,177.73,177.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903524097,8.8924,177.73,177.7,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752903524298,3.27,177.72,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903524800,5.6225,177.73,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903525097,3.27,177.72,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903526201,8.8928,177.72,177.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903526800,1.82783141,177.74,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903526801,5.6224,177.73,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903527000,8.8924,177.73,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903527401,5.622,177.74,177.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903527602,3.27,177.73,177.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903528596,5.622,177.74,177.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903528802,7.44963141,177.75,177.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903529003,8.8918,177.75,177.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903530403,5.09783141,177.77,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903531309,3.27,177.77,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903531606,5.6215,177.76,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903531804,8.8915,177.76,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903532204,8.8915,177.76,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903532700,7.44893141,177.77,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903532907,3.27,177.78,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903533207,5.09783141,177.78,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903533407,1.82783141,177.78,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903534305,107.47,177.8,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903534508,7.44843141,177.79,177.75,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752903535008,7.44843141,177.79,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903535207,10.54843141,177.79,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903535706,5.6207,177.78,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903535908,3.1,177.78,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903536103,1.82783141,177.79,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903536311,1.82783141,177.77,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903536806,7.44883141,177.77,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903537507,5.621,177.77,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903539509,5.6206,177.79,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903539714,3.1,177.86,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903539908,1.82783141,177.83,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903540107,104.08,177.86,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903540405,1.82783141,177.82,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903540608,5.6197,177.81,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903541912,5.62,177.8,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903542508,5.6198,177.81,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903542708,4.92783141,177.82,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903543113,5.62,177.8,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903543509,1.82783141,177.81,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903543813,7.44773141,177.81,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903544711,5.6192,177.83,177.75,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903544910,5.6192,177.83,177.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903545418,5.6192,177.83,177.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903545610,1.82783141,177.84,177.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903546113,4.92783141,177.84,177.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903546312,1.82783141,177.83,177.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903546811,4.92783141,177.84,177.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903547214,1.82783141,177.82,177.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903547405,3.1,177.81,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903547604,1.82783141,177.8,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903548114,7.44803141,177.8,177.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903548307,1.82783141,177.8,177.74,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903548517,4.92783141,177.78,177.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903548707,1.82783141,177.8,177.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903549115,5.6206,177.79,177.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903549609,5.6207,177.78,177.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903550711,3.1,177.77,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903551113,5.6216,177.76,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903552218,5.6216,177.76,177.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903552518,8.7216,177.76,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903553114,5.6216,177.76,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903553918,8.7216,177.76,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903554218,10.54943141,177.76,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903554621,8.7216,177.76,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903555217,5.6216,177.76,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903556620,5.6212,177.77,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903556921,3.1,177.78,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903557215,5.6213,177.76,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903560722,5.6211,177.77,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903561122,3.1,177.8,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903561330,5.6206,177.79,177.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903561625,3.1,177.79,177.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903561820,3.1,177.79,177.74,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903562025,8.7204,177.79,177.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903562831,5.6204,177.79,177.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903563530,8.7204,177.79,177.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752903564532,5.6211,177.77,177.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903564829,8.7011,177.77,177.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903565030,5.6211,177.77,177.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903571238,5.6208,177.78,177.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903572041,5.621,177.77,177.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903575145,5.6209,177.78,177.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903576945,5.621,177.77,177.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903580240,5.6223,177.73,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903582248,5.6221,177.74,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903582644,1.82783141,177.75,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903582841,3.08,177.74,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903583044,3.08,177.75,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903583749,5.6221,177.74,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903585553,5.6221,177.74,177.72,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752903585748,5.6221,177.74,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903586751,8.7026,177.72,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903586946,3.08,177.71,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903587142,3.08,177.7,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903587551,1.82783141,177.73,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903587552,5.6231,177.71,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903587750,3.08,177.7,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903587949,1.82783141,177.71,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903588150,3.08,177.69,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903588345,10.53083141,177.71,177.67,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1752903588551,3.08,177.7,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903589052,3.08,177.7,177.68,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752903589252,3.08,177.7,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903589750,1.82783141,177.73,177.69,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752903590052,3.08,177.72,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903590251,3.08,177.73,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903591147,3.08,177.75,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903591348,3.08,177.75,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903592657,5.6221,177.74,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903592852,3.08,177.73,177.69,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903593454,3.08,177.73,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903593853,3.08,177.73,177.71,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752903594057,3.08,177.73,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903594354,8.7023,177.73,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903594555,3.08,177.73,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903595558,3.08,177.73,177.68,10.32834948]
["bitfinex-derivatives","SOLF0:USTF0",1752903595856,1.82783141,177.8,177.58,377.86]
["bitfinex-derivatives","SOLF0:USTF0",1752903595857,3.13,177.7,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903596458,3.13,177.73,177.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903596650,1.82783141,177.74,177.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903596850,3.13,177.72,177.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903597155,3.13,177.71,177.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903597856,3.13,177.71,177.7,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752903599960,3.13,177.68,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903601156,8.754,177.68,177.66,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752903601355,8.754,177.68,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903602752,3.13,177.68,177.67,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752903602951,1.82783141,177.77,177.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903603154,3.13,177.76,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903603355,8.7521,177.74,177.71,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752903603555,8.7521,177.74,177.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903603857,3.13,177.74,177.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903604061,3.13,177.7,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903604362,16.88,177.74,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903604363,3.13,177.68,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903604660,3.13,177.67,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903604854,8.7544,177.67,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903606858,3.13,177.7,177.64,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903607165,3.13,177.69,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903607361,8.7538,177.69,177.65,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752903607559,8.7538,177.69,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903607865,5.6238,177.69,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903608061,3.13,177.68,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903608261,8.7538,177.68,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903608862,3.13,177.68,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903609063,3.13,177.65,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903609266,3.13,177.65,177.62,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752903609461,3.13,177.65,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903609966,3.13,177.68,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903610166,1.82783141,177.69,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903610167,3.13,177.67,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903611463,3.13,177.67,177.63,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903611665,3.13,177.67,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903611869,5.6247,177.66,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903613871,8.7542,177.67,177.63,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752903614070,3.13,177.67,177.64,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752903614374,3.13,177.66,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903614573,1.82783141,177.69,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903614574,3.13,177.68,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903614771,3.13,177.67,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903615272,8.7544,177.67,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903615866,3.13,177.66,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903616072,3.13,177.66,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903616576,3.13,177.7,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903617072,8.7533,177.7,177.66,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752903617374,8.7533,177.7,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903619173,8.7528,177.72,177.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903619868,7.45023141,177.73,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903620075,10.58023141,177.73,177.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903621674,8.7528,177.72,177.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903621867,8.7528,177.72,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903622774,3.13,177.71,177.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903627574,3.17,177.7,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903627774,3.17,177.66,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903628878,8.7945,177.66,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903629479,3.17,177.66,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903631979,5.625,177.65,177.58,4.70474948]
["bitfinex-derivatives","SOLF0:USTF0",1752903632185,4.99783141,177.63,177.56,5.04783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903632482,4.99783141,177.63,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903632683,3.17,177.63,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903633185,3.17,177.63,177.6,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752903633385,3.17,177.63,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903633680,8.7954,177.63,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903633884,3.17,177.62,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903634785,8.7957,177.62,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903635584,10.62353141,177.62,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903635784,5.6267,177.59,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903635978,5.6267,177.59,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903636184,8.7967,177.59,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903636381,3.17,177.59,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903636585,3.17,177.59,177.54,5.04783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903637282,3.17,177.59,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903637482,8.7967,177.59,177.56,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752903637686,8.7967,177.59,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903638579,8.7967,177.59,177.56,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752903638580,3.17,177.59,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903638789,3.17,177.52,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903638989,3.17,177.52,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903639288,3.17,177.48,177.46,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752903639481,3.17,177.48,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903639685,3.17,177.52,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903640182,3.17,177.54,177.49,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903640388,3.17,177.54,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903640889,3.17,177.54,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903641383,3.17,177.54,177.53,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752903641589,4.99783141,177.55,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903643084,3.17,177.54,177.4,10.33474948]
["bitfinex-derivatives","SOLF0:USTF0",1752903643291,3.17,177.4,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903643587,8.8034,177.38,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903643786,3.17,177.38,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903644090,4.99783141,177.37,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903644285,4.99783141,177.37,177.32,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1752903644491,4.99783141,177.37,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903644989,1.82783141,177.37,177.33,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1752903645289,1.82783141,177.37,177.36,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752903645886,14.90766282,177.5,177.36,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752903646087,1.82783141,177.37,177.36,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752903647693,5.734,177.36,177.35,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903647895,7.56183141,177.36,177.35,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903648285,7.46183141,177.36,177.35,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903648484,7.46183141,177.36,177.35,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752903648994,1.82783141,177.36,177.35,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752903649196,1.82783141,177.36,177.31,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903649389,1.82783141,177.36,177.33,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903649787,1.82783141,177.36,177.35,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903649988,1.82783141,177.36,177.35,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752903650395,5.6337,177.37,177.35,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752903650692,1.82783141,177.36,177.35,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752903651287,1.82783141,177.45,177.35,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752903651486,1.82783141,177.36,177.35,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752903651684,1.82783141,177.45,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903651885,1.82783141,177.38,177.36,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903652086,1.82783141,177.38,177.37,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752903652291,1.82783141,177.45,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903652487,1.82783141,177.45,177.39,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903652797,5.6315,177.44,177.43,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903652997,5.6315,177.44,177.43,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752903653296,1.82783141,177.45,177.43,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752903653591,3.65566282,177.45,177.43,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903653992,3.65566282,177.45,177.42,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903654193,1.82783141,177.45,177.42,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903654398,1.82783141,177.43,177.42,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903654900,1.82783141,177.43,177.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1752903655407,7.45963141,177.43,177.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1752903655997,1.82783141,177.43,177.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1752903657002,8.99065128,177.5,177.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1752903657200,1.82783141,177.43,177.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1752903658704,1.82783141,177.45,177.44,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903658904,3.65566282,177.45,177.44,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903659101,9.28676282,177.45,177.44,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903660304,9.28676282,177.45,177.35,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903660305,1.82783141,177.45,177.41,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903660502,1.82783141,177.42,177.41,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903660701,1.82783141,177.42,177.41,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1752903661102,5.6314,177.45,177.41,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1752903661406,1.82783141,177.43,177.37,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903661604,8.99065128,177.5,177.37,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903661801,1.82783141,177.42,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903662201,5.6314,177.45,177.42,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903662404,1.82783141,177.45,177.44,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903662708,3.65566282,177.45,177.44,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903662908,9.28676282,177.45,177.44,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903664203,5.48659423,177.45,177.44,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903664409,7.31442564,177.45,177.44,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903664798,5.48659423,177.45,177.44,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903665199,5.48659423,177.45,177.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1752903665599,1.82783141,177.45,177.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1752903669808,8.99065128,177.44,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903670110,1.82783141,177.38,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903670714,1.82783141,177.38,177.37,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1752903670909,3.65566282,177.38,177.36,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903671108,3.65566282,177.38,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903671317,1.82783141,177.34,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903671913,1.82783141,177.34,177.33,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1752903672105,119.00766282,177.43,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903672309,1.82783141,177.34,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903672811,1.82783141,177.38,177.34,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752903673013,1.82783141,177.35,177.34,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1752903673213,1.82783141,177.35,177.28,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903673415,1.82783141,177.36,177.35,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752903673812,1.82783141,177.36,177.35,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752903676817,1.82783141,177.39,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903677716,1.82783141,177.45,177.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903677717,1.82783141,177.4,177.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903678218,1.82783141,177.4,177.39,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752903678522,1.82783141,177.4,177.39,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1752903678810,22.541,177.46,177.39,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1752903678811,22.541,177.46,177.4,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752903679113,1.82783141,177.41,177.4,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752903679505,1.82783141,177.41,177.4,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752903682619,1.82783141,177.41,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903687112,1.82783141,177.41,177.4,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752903689114,1.82783141,177.41,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903690020,1.82783141,177.41,177.4,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752903691523,1.82783141,177.41,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903693222,1.82783141,177.41,177.4,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752903695427,5.6309,177.46,177.4,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752903695625,1.82783141,177.45,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752903695822,1.82783141,177.45,177.41,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752903696224,1.82783141,177.45,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752903696428,1.82783141,177.45,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752903696919,1.82783141,177.45,177.44,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1752903699436,1.82783141,177.48,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752903702134,103.92,177.54,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752903702426,1.82783141,177.49,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752903702623,1.82783141,177.49,177.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752903702930,1.82783141,177.47,177.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752903706132,1.82783141,177.47,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752903706336,1.82783141,177.42,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752903707536,1.82783141,177.42,177.41,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752903708436,5.6304,177.48,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752903708736,1.82783141,177.43,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752903710034,1.82783141,177.43,177.42,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752903711935,5.6296,177.5,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752903712139,1.82783141,177.44,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752903712540,1.82783141,177.44,177.43,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752903716741,5.6299,177.49,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752903716943,1.82783141,177.44,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752903718943,1.82783141,177.44,177.43,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752903723050,1.82783141,177.44,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752903723659,1.82783141,177.44,177.43,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752903730763,1.82783141,177.52,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752903730958,1.82783141,177.45,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752903731556,1.82783141,177.45,177.44,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752903731758,1.82783141,177.52,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903732061,1.82783141,177.46,177.45,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1752903732558,7.45703141,177.52,177.49,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1752903732768,120.83,177.54,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903733064,1.82783141,177.51,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903733260,378.62,177.58,177.46,4.63089638]
["bitfinex-derivatives","SOLF0:USTF0",1752903733465,378.62,177.58,177.49,7.85089638]
["bitfinex-derivatives","SOLF0:USTF0",1752903733466,1.82783141,177.53,177.49,7.85089638]
["bitfinex-derivatives","SOLF0:USTF0",1752903733664,1.82783141,177.53,177.49,4.63089638]
["bitfinex-derivatives","SOLF0:USTF0",1752903733864,1.82783141,177.53,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903734060,384.2472,177.58,177.54,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752903734264,1.82783141,177.55,177.5,7.85089638]
["bitfinex-derivatives","SOLF0:USTF0",1752903734463,1.82783141,177.55,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903734662,1.82783141,177.55,177.54,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1752903734859,103.84,177.6,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903735063,1.82783141,177.57,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903735667,162.15303673,177.61,177.58,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752903735971,1.82783141,177.59,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903736366,1.82783141,177.59,177.58,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752903736565,1.82783141,177.59,177.58,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1752903740968,16.91,177.65,177.58,7.45463141]
["bitfinex-derivatives","SOLF0:USTF0",1752903741273,1946.56,178.17,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903741274,1.82783141,177.66,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903741475,1.82783141,177.66,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903741865,1.82783141,177.68,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752903743878,1.82783141,177.68,177.67,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752903744082,1.82783141,177.68,177.67,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1752903744874,1.82783141,177.68,177.62,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903745076,1.82783141,177.68,177.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903745777,1.82783141,177.68,177.67,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752903745978,1.82783141,177.68,177.67,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1752903746175,11.2366,177.86,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903746483,1.82783141,177.76,177.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903747478,489.66863141,177.78,177.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903747679,489.66863141,177.78,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903748182,16.91,177.77,177.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903748377,1.82783141,177.72,177.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903748578,105.56783141,177.72,177.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903749281,111.19043141,177.72,177.69,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752903749468,111.19043141,177.72,177.65,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903749469,1.82783141,177.7,177.59,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903749669,122.47783141,177.72,177.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903749670,1.82783141,177.66,177.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903749979,1.82783141,177.79,177.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903750180,103.82,177.78,177.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903750383,109.4409,177.78,177.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903750777,109.4409,177.78,177.71,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903750977,109.4409,177.78,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903751178,111.26873141,177.78,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903753079,5.621,177.77,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903753280,16.91,177.87,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903753481,1.82783141,177.78,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903753682,105.60783141,177.78,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903754680,103.9,177.77,177.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903754884,103.9,177.76,177.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903755073,5.6214,177.76,177.73,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1752903755273,109.5014,177.76,177.73,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1752903755473,109.5014,177.76,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903755678,103.86,177.75,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903756677,105.68783141,177.75,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903756877,1.82783141,177.75,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903757079,105.66783141,177.75,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903757482,0.97901311,177.84,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903757681,104.0,177.83,177.8,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903757884,104.0,177.83,177.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903758187,104.0,177.83,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903758682,103.98,177.83,177.69,4.62952231]
["bitfinex-derivatives","SOLF0:USTF0",1752903758885,103.98,177.82,177.76,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903759088,103.98,177.82,177.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903759285,1.82783141,177.78,177.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903760580,105.94783141,177.78,177.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903760783,111.56853141,177.78,177.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903760984,105.94783141,177.78,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903761184,3.65566282,177.74,177.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903761489,1.82783141,177.68,177.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903761790,3.65566282,177.66,177.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903761990,6.84566282,177.66,177.55,116.08555306]
["bitfinex-derivatives","SOLF0:USTF0",1752903762191,1.82783141,177.61,177.55,116.08555306]
["bitfinex-derivatives","SOLF0:USTF0",1752903762385,28.1519,177.78,177.56,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903762386,3.19,177.67,177.56,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903762586,1.82783141,177.65,177.58,1.82783141]
["bitfinex-derivatives","SOLF0:USTF0",1752903763084,107.69527766,177.66,177.64,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752903763285,107.71527766,177.66,177.64,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752903763692,110.90527766,177.66,177.64,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752903763990,110.90527766,177.66,177.65,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1752903764980,16.91,177.77,177.58,3.13527766]
["bitfinex-derivatives","SOLF0:USTF0",1752903765183,3.19,177.74,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903765489,104.64,177.73,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903765990,107.83,177.73,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903766391,104.64,177.73,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903766591,6.32527766,177.75,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903766791,104.62,177.74,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903767790,6.32527766,177.75,177.74,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752903767985,110.94527766,177.75,177.74,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752903768181,6.32527766,177.75,177.74,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752903768383,110.90527766,177.75,177.74,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752903769594,16.91,177.72,177.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903769794,3.13527766,177.64,177.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903769992,107.95527766,177.64,177.63,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752903770190,3.19,177.63,177.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903770492,104.84,177.63,177.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903770794,3.13527766,177.64,177.63,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752903770990,3.19,177.7,177.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903771187,104.94,177.69,177.67,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752903771386,3.13527766,177.68,177.67,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1752903771584,6.32527766,177.68,177.67,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752903771890,3.19,177.68,177.67,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752903772094,3.19,177.68,177.67,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1752903772294,104.94,177.69,177.68,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752903772295,108.13,177.69,177.68,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752903772490,104.94,177.69,177.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903772690,104.94,177.69,177.68,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752903772895,104.96,177.69,177.63,3.13527766]
["bitfinex-derivatives","SOLF0:USTF0",1752903773596,3.13527766,177.7,177.69,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752903773797,104.94,177.7,177.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903774093,3.19,177.73,177.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903774291,108.07527766,177.72,177.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752903774495,3.21,177.71,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752903774797,3.13527766,177.68,177.67,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752903775199,3.13527766,177.68,177.67,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752903776098,3.21,177.69,177.68,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752903776401,6.34527766,177.7,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752903777102,6.34527766,177.7,177.69,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752903779702,6.34527766,177.7,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752903779703,6.34527766,177.7,177.68,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752903780003,3.21,177.69,177.68,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752903781201,3.21,177.69,177.68,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752903782302,3.13527766,177.7,177.69,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752903783897,6.34527766,177.7,177.69,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752903784304,6.34527766,177.7,177.69,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752903784498,3.21,177.69,177.68,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752903784701,3.21,177.66,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752903785005,3.21,177.65,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752903785207,3.21,177.65,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752903785506,107.93527766,177.66,177.64,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752903785709,111.14527766,177.66,177.64,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752903785907,111.14527766,177.66,177.65,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752903787705,3.21,177.65,177.64,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1752903790906,6.34527766,177.65,177.64,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1752903794906,104.8,177.66,177.65,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752903795110,109.83940731,177.66,177.65,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752903795310,109.83940731,177.66,177.65,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752903801819,1.82940731,177.66,177.65,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752903802025,106.22940731,177.66,177.65,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752903807822,106.22940731,177.66,177.61,4.67804101]
["bitfinex-derivatives","SOLF0:USTF0",1752903807823,1.82940731,177.7,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903808227,104.28,177.69,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903808439,104.28,177.69,177.68,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752903808628,104.28,177.69,177.68,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1752903811627,104.26,177.69,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903812130,104.26,177.69,177.68,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752903812330,104.26,177.69,177.68,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1752903813833,1.82940731,177.7,177.69,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752903814033,106.02940731,177.7,177.69,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752903815032,1.82940731,177.7,177.69,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752903815235,105.94940731,177.7,177.69,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752903816239,5.03940731,177.73,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903816534,3.21,177.72,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903816736,3.21,177.71,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903816941,106.02940731,177.7,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903817936,106.02940731,177.7,177.69,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752903820239,109.23940731,177.7,177.68,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752903820437,109.23940731,177.7,177.63,6.23956975]
["bitfinex-derivatives","SOLF0:USTF0",1752903820438,3.21,177.68,177.63,4.67804101]
["bitfinex-derivatives","SOLF0:USTF0",1752903820739,104.2,177.7,177.61,4.67804101]
["bitfinex-derivatives","SOLF0:USTF0",1752903820740,1.82940731,177.64,177.61,4.67804101]
["bitfinex-derivatives","SOLF0:USTF0",1752903820939,1.82940731,177.64,177.62,4.67804101]
["bitfinex-derivatives","SOLF0:USTF0",1752903821143,1.82940731,177.64,177.63,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752903821948,1.82940731,177.65,177.62,4.67804101]
["bitfinex-derivatives","SOLF0:USTF0",1752903822444,1.82940731,177.65,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903822644,1.82940731,177.65,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903822947,109.15940731,177.67,177.64,7.81804101]
["bitfinex-derivatives","SOLF0:USTF0",1752903823146,5.03940731,177.67,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903823342,1.82940731,177.67,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903823542,1.82940731,177.67,177.66,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752903824237,5.03940731,177.67,177.66,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752903827746,1.82940731,177.67,177.61,4.67804101]
["bitfinex-derivatives","SOLF0:USTF0",1752903827946,5.03940731,177.63,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752903828243,3.21,177.62,177.61,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752903829148,1.82940731,177.63,177.62,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752903829342,5.03940731,177.63,177.62,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752903834654,5.03940731,177.63,177.62,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752903838556,5.03940731,177.63,177.62,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752903840160,104.08,177.64,177.63,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752903840361,5.09940731,177.65,177.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752903840557,103.88,177.64,177.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752903840761,103.88,177.64,177.63,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752903845267,5.09940731,177.65,177.64,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752903845565,108.97940731,177.65,177.64,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752903847271,108.97940731,177.65,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752903847768,108.97940731,177.65,177.64,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752903848972,108.97940731,177.65,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752903848973,3.27,177.64,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752903849173,1.82940731,177.61,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752903849475,108.97940731,177.61,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752903849980,105.70940731,177.61,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752903850874,105.70940731,177.61,177.6,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752903851075,105.70940731,177.61,177.6,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752903852578,108.97940731,177.61,177.6,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752903854976,105.70940731,177.61,177.6,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752903858282,108.97940731,177.61,177.6,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752903860984,105.70940731,177.61,177.6,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752903862085,108.97940731,177.61,177.6,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752903868094,107.15,177.61,177.6,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752903868395,108.97940731,177.61,177.6,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752903871099,107.15,177.61,177.6,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752903871397,3.27,177.61,177.6,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752903871792,5.14940731,177.62,177.61,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752903871988,5.14940731,177.62,177.61,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1752903873995,5.14940731,177.62,177.61,13.6116945]
["bitfinex-derivatives","SOLF0:USTF0",1752903876992,108.98940731,177.62,177.61,13.6116945]
["bitfinex-derivatives","SOLF0:USTF0",1752903877295,1.82940731,177.66,177.61,13.6116945]
["bitfinex-derivatives","SOLF0:USTF0",1752903877492,17.51186074,177.77,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752903877493,1.82940731,177.65,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752903877797,103.84,177.66,177.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752903877997,107.16,177.66,177.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752903878793,108.98940731,177.66,177.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752903879098,108.98940731,177.66,177.65,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1752903879493,108.98940731,177.66,177.65,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752903881695,5.14940731,177.66,177.65,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752903881895,108.98940731,177.66,177.65,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752903883600,108.98940731,177.66,177.65,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1752903884999,108.33078568,177.66,177.65,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1752903888598,108.33078568,177.66,177.63,4.71871937]
["bitfinex-derivatives","SOLF0:USTF0",1752903888804,3.32,177.65,177.64,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752903889004,4.49078568,177.65,177.64,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752903889196,4.49078568,177.65,177.64,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1752903889400,4.49078568,177.65,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752903889604,1.17078568,177.65,177.63,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1752903889803,4.49078568,177.64,177.63,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1752903890004,4.49078568,177.64,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752903890005,3.32,177.63,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752903890299,4.49078568,177.61,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752903890496,108.29078568,177.61,177.6,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1752903899211,107.12,177.61,177.6,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1752903899409,1.17078568,177.61,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752903899814,104.97078568,177.62,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752903900209,1.17078568,177.62,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752903900714,1.17078568,177.62,177.61,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752903901114,4.25078568,177.62,177.61,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752903903110,3.08,177.71,177.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903903310,1.17078568,177.65,177.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903903512,108.03078568,177.65,177.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903904010,108.03078568,177.65,177.64,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752903905011,108.68928635,177.65,177.64,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752903905520,1.82928635,177.65,177.64,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752903905916,4.90928635,177.65,177.64,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752903907417,3.08,177.65,177.64,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752903907614,4.90928635,177.65,177.64,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752903910215,4.90928635,177.65,177.63,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752903910416,3.08,177.64,177.58,7.7401728]
["bitfinex-derivatives","SOLF0:USTF0",1752903910615,4.90928635,177.59,177.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903910814,4.90928635,177.59,177.58,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1752903913114,103.76,177.61,177.6,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752903913115,105.58928635,177.61,177.6,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752903913421,108.66928635,177.61,177.6,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752903913625,3.08,177.6,177.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903913819,4.90928635,177.57,177.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903914119,3.08,177.56,177.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903914321,3.08,177.56,177.55,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1752903915418,4.90928635,177.56,177.55,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1752903916523,3.08,177.65,177.53,4.84928635]
["bitfinex-derivatives","SOLF0:USTF0",1752903916723,1.82928635,177.6,177.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903916915,4.90928635,177.6,177.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903917419,4.90928635,177.58,177.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903917816,1.82928635,177.58,177.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903918222,1.82928635,177.58,177.57,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752903918819,1.82928635,177.58,177.52,7.7401728]
["bitfinex-derivatives","SOLF0:USTF0",1752903919018,1.82928635,177.53,177.47,4.7201728]
["bitfinex-derivatives","SOLF0:USTF0",1752903919224,3.08,177.52,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903919420,3.08,177.52,177.51,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752903919724,3.08,177.52,177.51,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752903920117,1.82928635,177.55,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903920725,4.90928635,177.55,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903921125,3.08,177.54,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903921426,3.08,177.53,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752903922526,3.08,177.53,177.52,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752903931827,3.08,177.53,177.52,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752903932228,3.08,177.53,177.51,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752903932425,1.82928635,177.52,177.51,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752903932631,3.21,177.51,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752903932831,3.21,177.51,177.44,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752903933031,3.21,177.51,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752903933227,5.03928635,177.49,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752903933427,5.03928635,177.49,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752903933633,1.82928635,177.44,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752903934034,3.21,177.45,177.44,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752903934233,5.03928635,177.48,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752903934438,3.21,177.47,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752903934635,3.21,177.47,177.46,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752903934836,3.21,177.47,177.46,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1752903935835,3.21,177.47,177.45,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1752903936041,5.03928635,177.46,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752903936236,3.21,177.45,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752903936740,3.21,177.45,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752903936940,105.58928635,177.52,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752903936941,1.82928635,177.44,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752903937141,3.21,177.43,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752903937341,3.21,177.43,177.42,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752903937543,5.03928635,177.43,177.42,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752903938142,5.03928635,177.44,177.43,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752903938538,1.82928635,177.44,177.43,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752903938840,5.03928635,177.46,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752903939238,5.03928635,177.46,177.45,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752903939646,3.21,177.46,177.45,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752903939843,5.03928635,177.46,177.45,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752903940642,1.82928635,177.46,177.45,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752903940843,5.03928635,177.48,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752903941240,5.03928635,177.48,177.47,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752903941437,3.21,177.48,177.47,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752903941637,5.03928635,177.48,177.47,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752903942046,3.21,177.5,177.49,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752903942342,5.03928635,177.5,177.49,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752903944645,1.82928635,177.5,177.49,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752903944837,5.03928635,177.52,177.51,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752903947451,5.03928635,177.52,177.51,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752903947652,3.21,177.51,177.5,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752903950253,3.21,177.51,177.5,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752903961066,5.6276,177.57,177.53,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752903961267,1.82928635,177.54,177.53,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752903961560,3.12,177.54,177.53,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752903961760,378.38,177.6,177.56,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752903962157,384.0066,177.6,177.56,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752903962457,3.12,177.59,177.56,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752903962960,4.94928635,177.57,177.56,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752903963658,3.12,177.56,177.55,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752903963970,4.94928635,177.56,177.55,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752903965365,3.12,177.54,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903965568,1.82928635,177.59,177.44,1.82928635]
["bitfinex-derivatives","SOLF0:USTF0",1752903965569,3.12,177.51,177.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903965769,4.94928635,177.49,177.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903966270,4.94928635,177.49,177.48,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752903966969,4.94928635,177.49,177.48,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752903967469,3.12,177.48,177.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903967763,1.82928635,177.46,177.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903967964,1.82928635,177.46,177.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903968171,1.82928635,177.52,177.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903968172,1.82928635,177.43,177.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903968773,1.82928635,177.43,177.42,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752903968973,1.82928635,177.45,177.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903969570,3.12,177.45,177.44,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752903969769,4.94928635,177.45,177.44,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752903972174,1.82928635,177.45,177.44,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752903974372,4.94928635,177.45,177.44,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752903979478,1.82928635,177.46,177.4,6.5517409]
["bitfinex-derivatives","SOLF0:USTF0",1752903979775,1.82928635,177.46,177.41,4.72245455]
["bitfinex-derivatives","SOLF0:USTF0",1752903980173,1.82928635,177.46,177.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752903980374,1.82928635,177.46,177.45,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752903980571,1.82928635,177.46,177.45,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752903982181,4.94928635,177.48,177.47,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752903984690,1.82928635,177.48,177.47,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752903984988,4.87928635,177.5,177.49,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752903985185,1.82928635,177.51,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903985480,4.87928635,177.51,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903986387,1.82928635,177.51,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752903986581,3.05,177.5,177.49,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752903992293,3.05,177.5,177.49,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752903993585,3.05,177.5,177.49,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752903997795,3.05,177.5,177.49,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752903998391,3.05,177.5,177.49,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752904009503,106.77,177.52,177.51,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752904009795,108.59928635,177.52,177.51,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752904009997,105.54928635,177.52,177.51,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752904010196,4.87928635,177.54,177.53,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752904010402,4.87928635,177.54,177.53,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752904012001,105.46928635,177.56,177.55,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752904012198,108.51928635,177.56,177.55,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1752904014304,108.51928635,177.56,177.55,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752904015701,108.51928635,177.56,177.55,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1752904016901,108.51928635,177.56,177.55,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752904018302,108.51928635,177.56,177.55,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1752904023309,3.09,177.55,177.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752904023514,3.09,177.53,177.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752904023715,4.91928635,177.51,177.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752904024815,1.82928635,177.51,177.5,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752904025013,1.82928635,177.59,177.45,6.5517409]
["bitfinex-derivatives","SOLF0:USTF0",1752904025014,1.82928635,177.55,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752904025212,108.49928635,177.55,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752904025615,108.49928635,177.55,177.54,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752904028320,108.49928635,177.55,177.54,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752904029714,3.09,177.54,177.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752904030017,3.09,177.54,177.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752904030219,3.09,177.54,177.51,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752904030908,3.09,177.53,177.51,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752904031112,1.82928635,177.52,177.51,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752904031317,4.91928635,177.52,177.51,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752904032014,3.09,177.51,177.43,4.72245455]
["bitfinex-derivatives","SOLF0:USTF0",1752904032218,3.09,177.49,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752904032410,4.91928635,177.48,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752904033030,3.09,177.47,177.46,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1752904034319,106.65,177.5,177.49,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752904034520,108.47928635,177.5,177.49,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752904043125,108.47928635,177.5,177.49,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752904044522,108.47928635,177.5,177.49,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752904045727,108.47928635,177.5,177.49,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752904045929,3.15,177.49,177.48,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752904046522,3.15,177.49,177.47,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752904046725,3.15,177.47,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752904047028,107.86324774,177.47,177.46,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752904049028,108.52315329,177.47,177.46,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752904056231,108.52315329,177.47,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752904056437,4.98315329,177.45,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752904056836,4.98315329,177.45,177.44,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752904058135,1.83315329,177.45,177.44,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752904058831,4.98315329,177.45,177.44,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752904061537,4.98315329,177.45,177.44,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752904062341,3.15,177.44,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752904062543,3.15,177.44,177.37,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752904062544,4.98315329,177.43,177.37,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752904062743,4.98315329,177.43,177.42,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752904062945,4.98315329,177.43,177.42,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752904064249,3.15,177.45,177.44,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752904064547,4.98315329,177.46,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752904065553,4.98315329,177.46,177.45,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752904065751,4.98315329,177.46,177.45,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752904067056,1.83315329,177.46,177.45,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752904068555,1.83315329,177.53,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752904069057,3.15,177.52,177.51,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1752904069258,4.32234252,177.52,177.51,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1752904069958,4.32234252,177.52,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752904070256,3.15,177.51,177.5,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752904070551,4.32234252,177.51,177.5,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752904071055,4.98193475,177.52,177.51,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752904071357,4.98193475,177.52,177.51,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752904074254,3.15,177.52,177.51,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752904074452,4.98193475,177.52,177.51,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752904082067,1.83193475,177.52,177.51,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752904082468,108.59193475,177.54,177.53,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752904082665,108.59193475,177.54,177.53,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1752904082860,5.09193475,177.56,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752904083064,1.83193475,177.56,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752904083666,5.09193475,177.56,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752904084169,5.09193475,177.56,177.54,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752904084369,3.26,177.55,177.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752904084570,3.26,177.55,177.5,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752904084571,1.83193475,177.51,177.5,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752904084869,5.09193475,177.51,177.5,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1752904086264,108.51193475,177.53,177.52,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1752904087169,108.51193475,177.53,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752904087971,108.51193475,177.53,177.52,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1752904091063,107.85235338,177.53,177.52,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1752904091672,104.59235338,177.53,177.52,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1752904092075,1.17235338,177.53,177.52,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1752904093874,4.43235338,177.53,177.52,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1752904094972,5.09177048,177.53,177.52,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1752904100881,3.26,177.53,177.52,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1752904104079,3.26,177.53,177.52,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752904110681,3.26,177.53,177.51,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1752904110882,4.98177048,177.52,177.51,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1752904111988,4.98177048,177.52,177.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752904112180,3.15,177.51,177.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752904112376,3.15,177.51,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752904112580,4.98177048,177.48,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752904112783,1.83177048,177.48,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752904113986,1.83177048,177.48,177.47,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1752904115688,4.98177048,177.48,177.47,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1752904116989,4.32305738,177.48,177.47,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1752904121185,1.17305738,177.48,177.43,4.70598494]
["bitfinex-derivatives","SOLF0:USTF0",1752904121396,1.17305738,177.44,177.42,4.70598494]
["bitfinex-derivatives","SOLF0:USTF0",1752904121587,1.17305738,177.43,177.42,4.70598494]
["bitfinex-derivatives","SOLF0:USTF0",1752904121786,1.17305738,177.43,177.41,4.70598494]
["bitfinex-derivatives","SOLF0:USTF0",1752904122087,1.17305738,177.42,177.41,4.70598494]
["bitfinex-derivatives","SOLF0:USTF0",1752904122491,1.17305738,177.42,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752904122788,1.17305738,177.42,177.41,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1752904126700,4.32305738,177.42,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752904127801,4.32305738,177.42,177.41,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1752904129399,4.32305738,177.42,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752904129899,3.15,177.41,177.4,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1752904130201,4.32305738,177.41,177.4,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1752904134005,1.17305738,177.41,177.4,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1752904137814,1.17305738,177.42,177.41,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752904138012,1.17305738,177.42,177.41,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752904139210,4.29305738,177.42,177.41,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752904140116,3.12,177.42,177.41,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752904140416,3.12,177.43,177.42,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752904140911,3.12,177.43,177.42,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752904141618,4.29305738,177.43,177.42,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752904146115,1.17305738,177.44,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752904146421,1.17305738,177.43,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752904146919,1.17305738,177.43,177.42,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752904149918,4.29305738,177.43,177.42,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752904158422,4.29305738,177.43,177.42,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752904158632,3.12,177.42,177.41,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752904158824,4.29305738,177.42,177.41,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752904161126,1.17305738,177.42,177.4,10.34724355]
["bitfinex-derivatives","SOLF0:USTF0",1752904161330,4.29305738,177.41,177.4,13.36724355]
["bitfinex-derivatives","SOLF0:USTF0",1752904162027,4.29305738,177.41,177.4,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752904163434,4.29305738,177.41,177.4,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752904166330,4.29305738,177.41,177.4,13.36724355]
["bitfinex-derivatives","SOLF0:USTF0",1752904169137,3.12,177.41,177.4,13.36724355]
["bitfinex-derivatives","SOLF0:USTF0",1752904169332,4.29305738,177.41,177.4,13.36724355]
["bitfinex-derivatives","SOLF0:USTF0",1752904170531,3.12,177.41,177.4,13.36724355]
["bitfinex-derivatives","SOLF0:USTF0",1752904170738,4.29305738,177.41,177.4,13.36724355]
["bitfinex-derivatives","SOLF0:USTF0",1752904174743,3.12,177.41,177.4,13.36724355]
["bitfinex-derivatives","SOLF0:USTF0",1752904174944,4.29305738,177.41,177.4,13.39492519]
["bitfinex-derivatives","SOLF0:USTF0",1752904178143,4.29305738,177.41,177.4,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752904178745,3.05,177.4,177.39,4.74232519]
["bitfinex-derivatives","SOLF0:USTF0",1752904179050,3.05,177.39,177.37,7.80232519]
["bitfinex-derivatives","SOLF0:USTF0",1752904179246,4.22305738,177.38,177.37,10.37582519]
["bitfinex-derivatives","SOLF0:USTF0",1752904179742,1.17305738,177.41,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752904180049,1.17305738,177.4,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752904180444,3.05,177.4,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752904180949,4.22305738,177.42,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752904181449,4.22305738,177.42,177.39,4.23305738]
["bitfinex-derivatives","SOLF0:USTF0",1752904181751,3.05,177.43,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752904181949,3.05,177.43,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752904182145,4.22305738,177.45,177.42,4.23305738]
["bitfinex-derivatives","SOLF0:USTF0",1752904182350,4.22305738,177.45,177.44,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752904183049,3.05,177.45,177.44,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752904183249,3.05,177.44,177.43,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752904183452,4.22305738,177.44,177.43,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752904185055,3.05,177.44,177.43,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752904196163,3.11,177.43,177.42,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752904197465,3.11,177.43,177.42,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1752904197664,1.8333627,177.46,177.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904197865,1.8333627,177.48,177.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904198068,4.9433627,177.46,177.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904198271,3.11,177.45,177.44,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1752904198470,3.11,177.45,177.44,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752904198866,3.11,177.45,177.43,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752904199073,4.9433627,177.44,177.43,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752904202072,4.9433627,177.44,177.43,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1752904202775,4.9433627,177.44,177.43,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752904204975,3.11,177.43,177.42,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752904205474,3.11,177.43,177.37,4.74312902]
["bitfinex-derivatives","SOLF0:USTF0",1752904205673,1.8333627,177.41,177.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904205874,3.11,177.4,177.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904206080,4.9433627,177.39,177.38,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752904206978,4.28419101,177.39,177.38,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752904208381,3.11,177.38,177.37,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752904208580,4.28419101,177.38,177.37,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752904211180,3.11,177.38,177.37,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752904211380,4.28419101,177.38,177.37,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752904217485,1.17419101,177.38,177.37,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752904221194,4.28419101,177.38,177.37,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752904225292,3.11,177.38,177.37,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752904225593,4.28419101,177.38,177.37,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752904226294,1.17419101,177.38,177.37,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752904228192,3.05,177.39,177.38,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752904228395,3.05,177.42,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752904228595,4.22419101,177.4,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752904229598,4.22419101,177.4,177.39,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752904230299,4.22419101,177.4,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752904231297,4.22419101,177.4,177.39,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1752904231898,4.22419101,177.4,177.39,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752904238902,3.05,177.39,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752904239101,1.17419101,177.4,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752904239102,1.17419101,177.35,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752904239403,4.22419101,177.35,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752904239702,4.22419101,177.35,177.34,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752904246598,3.05,177.35,177.34,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752904246804,1.17419101,177.35,177.34,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752904249705,3.05,177.36,177.35,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752904249905,4.22419101,177.36,177.35,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752904251409,4.22419101,177.36,177.35,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752904251604,3.05,177.35,177.34,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752904251806,4.22419101,177.35,177.34,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752904252908,4.22419101,177.35,177.34,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752904253110,3.05,177.34,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752904253311,4.22419101,177.33,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752904253810,4.22419101,177.33,177.32,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752904257308,4.22419101,177.33,177.32,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752904257505,3.29,177.32,177.31,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752904257710,4.46419101,177.32,177.31,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752904258113,4.46419101,177.32,177.31,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752904259115,3.29,177.31,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752904259316,4.46419101,177.29,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752904259915,4.46419101,177.29,177.28,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752904260411,1.17419101,177.32,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752904260616,3.29,177.33,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752904260910,1.17419101,177.32,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752904261106,1.17419101,177.32,177.31,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752904262710,4.46419101,177.33,177.32,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752904262915,4.46419101,177.33,177.32,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752904268817,196.8289998,177.34,177.33,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752904269020,194.71319081,177.34,177.33,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752904269212,1.17419101,177.35,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752904269723,1.17419101,177.35,177.34,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752904270016,4.46419101,177.35,177.34,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752904287444,1.17419101,177.35,177.34,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752904288143,4.45419101,177.35,177.34,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752904288342,1.17419101,177.35,177.34,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752904290745,3.28,177.36,177.35,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1752904291944,4.45419101,177.36,177.35,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1752904295649,106.34,177.38,177.37,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1752904295844,107.51419101,177.38,177.37,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1752904296449,103.06,177.38,177.37,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1752904296747,3.28,177.39,177.3,17.51096975]
["bitfinex-derivatives","SOLF0:USTF0",1752904296748,1.17419101,177.39,177.38,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1752904296946,106.24,177.42,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752904297244,1.17419101,177.42,177.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752904298038,1.17419101,177.43,177.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752904298849,1.17419101,177.43,177.4,4.41419101]
["bitfinex-derivatives","SOLF0:USTF0",1752904299048,1.17419101,177.43,177.42,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752904299250,1.17419101,177.43,177.42,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1752904299546,4.45419101,177.43,177.42,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1752904301540,3.28,177.43,177.42,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1752904301745,4.45419101,177.43,177.42,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1752904303141,1.17419101,177.43,177.42,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1752904303650,4.45419101,177.43,177.42,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1752904305548,1.17419101,177.43,177.42,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1752904305749,4.45419101,177.43,177.42,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1752904306249,4.45419101,177.43,177.42,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752904306559,1.17419101,177.43,177.41,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752904306852,4.45419101,177.42,177.41,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752904308151,3.28,177.41,177.4,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752904308356,4.45419101,177.41,177.4,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752904309656,3.28,177.4,177.39,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752904309849,4.45419101,177.4,177.39,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752904310249,3.28,177.4,177.39,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752904310453,4.45419101,177.4,177.39,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752904311048,5.11487405,177.4,177.39,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752904313653,5.11487405,177.4,177.39,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1752904319359,1.83487405,177.4,177.39,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1752904319658,102.92,177.42,177.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904319659,1.83487405,177.41,177.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904320054,1.83487405,177.41,177.4,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1752904320260,104.75487405,177.42,177.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904320460,104.75487405,177.42,177.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904321254,1.83487405,177.42,177.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904321861,1.83487405,177.42,177.41,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1752904322161,4.98487405,177.42,177.41,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1752904323060,102.9,177.45,177.43,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752904323258,102.9,177.45,177.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904323564,107.88487405,177.45,177.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904323761,107.88487405,177.45,177.44,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1752904324458,106.05,177.45,177.44,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1752904324661,104.73487405,177.45,177.44,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1752904325061,107.88487405,177.45,177.44,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1752904325961,104.73487405,177.45,177.44,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1752904326856,107.88487405,177.45,177.44,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752904327059,3.15,177.44,177.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904327251,4.98487405,177.43,177.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904327857,4.98487405,177.43,177.42,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1752904328956,4.98487405,177.43,177.42,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752904330458,4.98487405,177.43,177.42,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1752904332464,4.98487405,177.43,177.42,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752904333164,4.98487405,177.43,177.42,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1752904334359,107.88487405,177.45,177.44,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752904334561,109.7197481,177.45,177.44,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1752904335061,107.88487405,177.45,177.44,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1752904338660,107.88487405,177.45,177.44,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752904339861,106.05,177.45,177.44,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752904340165,107.88487405,177.45,177.44,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1752904340554,107.88487405,177.45,177.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904342263,104.73487405,177.45,177.43,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752904342465,3.15,177.44,177.43,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752904342663,3.15,177.44,177.42,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752904342967,107.84487405,177.43,177.42,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752904343166,107.84487405,177.43,177.42,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1752904344167,107.84487405,177.43,177.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904344563,3.19,177.42,177.41,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752904353075,4.36393781,177.42,177.41,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752904355373,1.17393781,177.42,177.41,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752904355675,4.36393781,177.42,177.41,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752904359869,4.36393781,177.42,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752904360069,3.19,177.41,177.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752904360279,3.19,177.4,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752904360480,3.19,177.38,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752904360779,104.01393781,177.37,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752904361279,107.20393781,177.37,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752904361873,107.20393781,177.37,177.36,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1752904362981,107.8653575,177.37,177.36,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1752904363380,106.03,177.37,177.36,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752904363576,106.03,177.37,177.36,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1752904365882,106.03,177.37,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752904366379,3.19,177.36,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752904366578,5.0253575,177.36,177.34,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752904366779,3.19,177.35,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752904367177,3.19,177.35,177.34,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752904367375,5.0253575,177.35,177.34,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752904368276,5.0253575,177.35,177.34,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752904368471,5.0253575,177.35,177.33,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752904368673,3.19,177.34,177.33,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752904375684,3.19,177.34,177.32,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752904375883,1.8353575,177.33,177.32,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752904376083,5.0153575,177.33,177.32,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752904377588,3.18,177.33,177.32,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752904377794,5.0153575,177.33,177.32,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752904377988,1.8353575,177.33,177.32,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752904379585,104.6753575,177.34,177.33,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752904380681,3.18,177.38,177.3,1.8353575]
["bitfinex-derivatives","SOLF0:USTF0",1752904380882,1.8353575,177.38,177.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752904381288,104.6753575,177.4,177.39,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1752904381989,102.84,177.4,177.39,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1752904382492,1.8353575,177.41,177.4,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752904384491,5.0153575,177.41,177.4,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752904387190,102.84,177.43,177.41,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752904387395,1.8353575,177.42,177.41,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752904387899,1.8353575,177.42,177.41,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752904389302,5.0153575,177.42,177.41,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752904391097,1.8353575,177.42,177.41,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752904391296,102.84,177.43,177.42,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752904393302,1.8353575,177.44,177.43,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752904393502,5.0153575,177.44,177.43,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752904394098,1.8353575,177.44,177.43,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752904400499,107.8153575,177.46,177.45,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752904400700,105.98,177.46,177.45,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752904401005,102.8,177.46,177.45,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752904401205,5.0153575,177.48,177.41,1.8353575]
["bitfinex-derivatives","SOLF0:USTF0",1752904401206,5.0153575,177.48,177.47,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752904402306,104.6153575,177.49,177.48,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752904402606,107.7953575,177.49,177.48,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752904404214,3.18,177.48,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752904404504,4.8953575,177.47,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752904405205,4.8953575,177.47,177.46,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752904410412,3.06,177.47,177.46,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752904410615,105.84,177.49,177.48,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752904410813,107.6753575,177.49,177.48,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752904411110,104.6153575,177.49,177.48,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752904411707,1.8353575,177.49,177.48,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752904417213,4.8953575,177.49,177.48,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752904420322,4.8953575,177.49,177.48,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752904421622,4.8953575,177.49,177.48,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752904422222,4.8953575,177.49,177.48,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752904423227,4.8953575,177.49,177.48,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752904426229,3.06,177.49,177.48,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752904426429,4.8953575,177.49,177.48,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752904426928,4.23287844,177.49,177.48,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752904440241,1.17287844,177.49,177.48,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752904440438,3.05,177.48,177.46,4.686161]
["bitfinex-derivatives","SOLF0:USTF0",1752904440635,3.05,177.46,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752904440835,4.22287844,177.44,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752904441033,4.22287844,177.44,177.43,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1752904441234,3.05,177.43,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752904441436,3.05,177.41,177.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752904441640,4.22287844,177.37,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752904441845,4.22287844,177.35,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752904442238,3.05,177.35,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752904442440,4.22287844,177.35,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752904442843,4.22287844,177.35,177.34,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1752904443041,4.8856133,177.35,177.34,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1752904445051,102.72,177.38,177.37,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1752904445253,104.5556133,177.38,177.37,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1752904445551,107.6056133,177.38,177.37,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1752904447547,3.05,177.37,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752904447747,4.8856133,177.36,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752904448552,1.8356133,177.36,177.35,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1752904451455,1.8356133,177.37,177.36,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752904451655,1.8356133,177.37,177.36,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1752904454957,4.8856133,177.39,177.38,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1752904455155,4.8856133,177.41,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752904456853,1.8356133,177.41,177.4,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1752904457060,104.5956133,177.42,177.35,1.8356133]
["bitfinex-derivatives","SOLF0:USTF0",1752904457261,1.8356133,177.42,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752904457459,4.8856133,177.42,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752904458861,4.8856133,177.42,177.41,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1752904465773,1.8356133,177.42,177.41,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1752904467161,4.8356133,177.43,177.42,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752904474571,4.8356133,177.44,177.43,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1752904477979,1.8356133,177.44,177.43,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1752904478177,107.5956133,177.46,177.45,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752904478381,107.5956133,177.46,177.45,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752904478679,107.5956133,177.46,177.45,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752904482687,107.5956133,177.46,177.45,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752904483583,107.5956133,177.46,177.45,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752904484685,107.5956133,177.46,177.45,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752904484985,106.93343123,177.46,177.45,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752904489891,105.76,177.46,177.45,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752904490184,106.93343123,177.46,177.45,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752904492587,106.93343123,177.46,177.45,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752904494092,106.93343123,177.46,177.45,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752904497695,106.93343123,177.46,177.45,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752904500194,106.93343123,177.46,177.45,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1752904532411,103.93343123,177.46,177.45,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1752904532710,4.43343123,177.48,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752904532911,1.17343123,177.47,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752904533314,1.17343123,177.48,177.47,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1752904535919,103.83343123,177.49,177.48,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752904536313,1.17343123,177.49,177.48,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752904536715,4.43343123,177.49,177.48,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752904540020,1.17343123,177.49,177.48,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752904540416,4.43343123,177.49,177.48,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752904542817,102.64,177.52,177.51,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752904543020,103.81343123,177.52,177.51,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752904543320,1.17343123,177.52,177.51,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752904543516,4.43343123,177.52,177.51,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1752904546322,103.79343123,177.53,177.52,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752904546619,1.17343123,177.54,177.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752904546821,4.43343123,177.54,177.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752904547014,4.43343123,177.54,177.53,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1752904548024,1.17343123,177.54,177.53,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1752904548219,4.43343123,177.55,177.54,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1752904548414,103.79343123,177.56,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752904548718,1.17343123,177.56,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752904549925,1.17343123,177.56,177.55,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1752904550331,4.43343123,177.57,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752904550834,1.17343123,177.56,177.55,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1752904551326,4.43343123,177.56,177.55,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1752904552934,3.26,177.57,177.56,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752904553129,4.43343123,177.57,177.56,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752904555538,3.26,177.57,177.56,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752904555740,4.43343123,177.57,177.56,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752904555939,3.26,177.57,177.56,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752904556139,4.43343123,177.57,177.56,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752904556838,3.26,177.57,177.56,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752904557037,4.43343123,177.57,177.56,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752904560136,3.3,177.59,177.57,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752904560335,1.17343123,177.58,177.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752904560841,4.47343123,177.59,177.58,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1752904563140,3.3,177.61,177.56,1.17343123]
["bitfinex-derivatives","SOLF0:USTF0",1752904563343,3.3,177.61,177.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752904563542,4.47343123,177.61,177.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752904563747,4.47343123,177.61,177.6,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1752904563936,1.17343123,177.61,177.6,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1752904564146,4.47343123,177.61,177.6,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1752904575749,1.17343123,177.61,177.6,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1752904576144,4.47343123,177.61,177.6,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1752904578351,1.17343123,177.61,177.6,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1752904578955,3.3,177.65,177.59,1.17343123]
["bitfinex-derivatives","SOLF0:USTF0",1752904579151,3.3,177.64,177.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752904579353,3.3,177.63,177.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752904580362,4.47343123,177.63,177.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752904580854,4.47343123,177.63,177.62,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1752904581951,4.47343123,177.63,177.62,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752904582252,3.3,177.62,177.61,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752904582457,4.47343123,177.62,177.61,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752904583558,4.47343123,177.62,177.61,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1752904583954,1.17343123,177.62,177.61,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1752904585852,1.17343123,177.63,177.62,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752904586057,1.17343123,177.63,177.62,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1752904587054,4.45343123,177.64,177.63,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1752904587255,106.95343123,177.65,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752904587760,106.95343123,177.65,177.64,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752904588060,4.45343123,177.65,177.64,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1752904590960,3.28,177.64,177.63,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752904591160,4.45343123,177.64,177.63,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752904591957,3.28,177.63,177.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752904592161,4.45343123,177.6,177.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752904592659,4.45343123,177.6,177.59,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1752904593562,1.17343123,177.6,177.59,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1752904594061,4.45343123,177.6,177.59,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1752904594462,1.17343123,177.6,177.59,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1752904594656,4.45343123,177.6,177.59,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1752904596961,4.45343123,177.6,177.59,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752904597366,3.28,177.59,177.58,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752904597559,4.45343123,177.59,177.58,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752904603072,3.28,177.59,177.58,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752904603272,4.45343123,177.59,177.58,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752904605373,3.28,177.59,177.58,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752904606976,4.45343123,177.59,177.58,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752904609076,3.28,177.59,177.58,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752904609278,4.45343123,177.59,177.58,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752904610275,1.17343123,177.59,177.58,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752904610980,4.45343123,177.59,177.58,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752904611280,1.17343123,177.59,177.58,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752904613377,4.45343123,177.59,177.58,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752904616587,3.28,177.59,177.58,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752904616788,4.45343123,177.59,177.58,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752904617389,3.28,177.59,177.58,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752904617587,4.45343123,177.59,177.58,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752904620193,3.28,177.59,177.58,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752904620495,4.45343123,177.59,177.58,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752904620992,3.2,177.58,177.57,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752904621192,4.37343123,177.58,177.57,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752904621690,3.2,177.57,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752904621893,3.2,177.54,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752904622194,1.17343123,177.58,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752904622195,4.37343123,177.53,177.52,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752904622394,4.37343123,177.53,177.52,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1752904622692,1.17343123,177.54,177.53,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752904622894,1.17343123,177.54,177.53,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752904624395,4.37343123,177.54,177.53,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752904636405,3.2,177.57,177.54,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752904636610,1.17343123,177.56,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752904636810,4.37343123,177.55,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752904637910,4.37343123,177.55,177.54,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1752904641917,1.17343123,177.55,177.54,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1752904642114,1.17343123,177.57,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752904642408,4.37343123,177.57,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752904642615,3.2,177.57,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752904642813,3.2,177.57,177.56,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1752904661525,4.37343123,177.57,177.56,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1752904666727,4.37343123,177.57,177.56,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752904670933,3.33,177.56,177.55,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752904671133,4.50343123,177.56,177.55,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752904671730,4.50343123,177.56,177.51,4.70841202]
["bitfinex-derivatives","SOLF0:USTF0",1752904671731,4.50343123,177.56,177.54,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752904671934,4.50343123,177.55,177.54,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752904675739,4.50343123,177.55,177.54,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752904677538,3.33,177.55,177.54,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752904677736,4.50343123,177.55,177.54,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752904678139,378.4,177.65,177.54,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752904678140,3.24,177.62,177.57,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752904678340,4.41343123,177.58,177.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752904678737,3.24,177.57,177.56,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752904681541,1.17343123,177.58,177.56,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752904681741,4.41343123,177.58,177.57,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752904682839,3.24,177.57,177.56,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752904683140,4.41343123,177.57,177.56,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752904683335,4.41343123,177.57,177.56,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752904683534,3.24,177.56,177.52,4.70841202]
["bitfinex-derivatives","SOLF0:USTF0",1752904683740,4.41343123,177.54,177.51,5.88184325]
["bitfinex-derivatives","SOLF0:USTF0",1752904683939,3.24,177.54,177.52,1.17343123]
["bitfinex-derivatives","SOLF0:USTF0",1752904684139,3.24,177.54,177.53,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752904684541,1.17343123,177.55,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752904684739,3.24,177.55,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752904685844,3.24,177.55,177.54,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752904686143,3.24,177.55,177.54,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752904686338,3.24,177.59,177.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752904686545,4.41343123,177.58,177.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752904687843,4.41343123,177.58,177.57,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752904688934,3.24,177.58,177.57,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752904690541,1.83063593,177.6,177.59,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752904690744,1.83063593,177.6,177.59,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752904691045,5.07063593,177.6,177.59,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752904692143,3.24,177.6,177.59,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752904692641,192.66254058,177.63,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752904693039,192.66254058,177.63,177.61,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752904693245,3.24,177.62,177.61,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752904694942,3.24,177.62,177.61,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752904696049,3.24,177.62,177.61,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752904708961,4.41111611,177.62,177.61,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752904710064,3.02,177.61,177.6,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752904710265,106.55111611,177.61,177.6,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752904710466,106.55111611,177.61,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752904710765,4.19111611,177.59,177.58,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752904711166,4.19111611,177.59,177.58,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1752904712567,1.17111611,177.59,177.58,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1752904713267,4.19111611,177.6,177.59,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1752904719174,1.17111611,177.6,177.59,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1752904721874,4.19111611,177.6,177.59,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1752904723181,3.02,177.6,177.59,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1752904725776,4.19111611,177.6,177.59,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1752904729880,3.02,177.6,177.59,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1752904730081,4.19111611,177.6,177.59,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1752904733684,3.02,177.6,177.59,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1752904738886,196.45740465,177.63,177.59,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1752904738887,193.87190465,177.63,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752904739089,193.87190465,177.63,177.62,4.45111611]
["bitfinex-derivatives","SOLF0:USTF0",1752904739393,3.04,177.63,177.62,4.45111611]
["bitfinex-derivatives","SOLF0:USTF0",1752904739988,3.04,177.63,177.62,10.07681611]
["bitfinex-derivatives","SOLF0:USTF0",1752904740191,105.4,177.64,177.62,6.79681611]
["bitfinex-derivatives","SOLF0:USTF0",1752904740393,105.4,177.64,177.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752904741089,106.57111611,177.64,177.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752904741293,3.04,177.63,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752904741490,3.04,177.62,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752904741690,105.4,177.62,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752904741891,103.53111611,177.62,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752904742188,3.04,177.6,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752904742393,4.21111611,177.61,177.59,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1752904742890,4.21111611,177.61,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752904743089,4.21111611,177.61,177.6,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1752904743090,3.04,177.61,177.6,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1752904745397,105.4,177.62,177.61,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752904745598,105.4,177.62,177.61,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1752904746399,3.04,177.62,177.61,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1752904748197,4.21111611,177.63,177.62,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1752904751097,3.04,177.63,177.62,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1752904754104,106.55111611,177.64,177.63,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752904754304,106.55111611,177.64,177.63,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1752904757407,3.04,177.64,177.63,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1752904757605,4.21111611,177.65,177.64,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752904757908,4.21111611,177.65,177.64,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1752904758301,3.04,177.65,177.64,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1752904762007,4.21111611,177.65,177.64,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1752904780721,3.04,177.65,177.64,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1752904780931,4.21111611,177.65,177.64,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1752904785032,105.57,177.66,177.65,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1752904785230,106.74111611,177.66,177.65,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1752904785428,106.74111611,177.66,177.65,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752904786732,106.74111611,177.66,177.65,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1752904786932,106.74111611,177.66,177.65,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752904788331,106.74111611,177.66,177.65,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1752904789226,105.57,177.66,177.65,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1752904789433,106.74111611,177.66,177.65,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1752904790234,180.83630592,177.67,177.66,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1752904790528,102.26,177.67,177.66,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1752904790729,106.68111611,177.68,177.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752904790935,106.68111611,177.68,177.67,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752904791136,106.68111611,177.68,177.67,8.9442]
["bitfinex-derivatives","SOLF0:USTF0",1752904792236,4.42111611,177.68,177.67,8.9442]
["bitfinex-derivatives","SOLF0:USTF0",1752904793238,3.25,177.64,177.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752904793438,3.25,177.61,177.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752904793640,4.42111611,177.6,177.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752904794033,3.25,177.6,177.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752904794842,3.25,177.6,177.59,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752904799540,4.42111611,177.6,177.59,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752904800137,3.25,177.6,177.59,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752904800340,4.42111611,177.6,177.59,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752904800541,3.25,177.6,177.59,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752904800740,4.42111611,177.6,177.59,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752904801443,102.26,177.63,177.59,1.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1752904801744,102.26,177.63,177.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752904801745,4.26111611,177.64,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752904802242,3.09,177.66,177.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752904802439,4.26111611,177.66,177.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752904802640,3.09,177.66,177.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752904802836,4.26111611,177.66,177.65,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752904803343,105.35,177.68,177.67,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752904803539,106.52111611,177.68,177.67,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752904805746,106.52111611,177.68,177.64,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752904805945,106.52111611,177.68,177.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752904805946,3.09,177.68,177.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752904806245,4.26111611,177.67,177.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752904808142,4.26111611,177.67,177.66,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752904810148,3.09,177.67,177.66,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752904810448,3.09,177.7,177.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752904811551,4.26111611,177.7,177.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752904815152,4.26111611,177.7,177.69,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752904817155,3.09,177.7,177.69,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752904817353,4.26111611,177.7,177.69,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752904817655,3.09,177.7,177.69,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752904817954,4.26111611,177.7,177.69,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752904820953,3.09,177.7,177.69,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752904821157,4.26111611,177.7,177.69,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752904822757,4.26111611,177.7,177.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752904822957,3.09,177.69,177.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752904823156,4.26111611,177.66,177.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752904823461,1.17111611,177.67,177.66,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752904824157,4.26111611,177.68,177.67,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752904824363,4.41111611,177.68,177.67,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752904824661,1.17111611,177.68,177.67,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752904825661,1.17111611,177.69,177.68,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1752904826866,4.41111611,177.69,177.68,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1752904829166,105.5,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752904829466,106.67111611,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752904830971,106.67111611,177.71,177.69,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752904831172,3.24,177.69,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752904831372,4.41111611,177.67,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752904831871,4.41111611,177.67,177.66,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1752904832775,3.24,177.68,177.67,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752904833074,1.17111611,177.69,177.67,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752904833372,4.41111611,177.69,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752904833671,4.41111611,177.69,177.68,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752904833873,4.41111611,177.69,177.68,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1752904837074,4.41111611,177.7,177.69,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1752904838379,3.24,177.7,177.69,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1752904838580,4.41111611,177.7,177.69,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1752904848479,4.41111611,177.7,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752904851792,4.41111611,177.7,177.69,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1752904860187,3.31,177.71,177.7,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752904860387,4.48111611,177.71,177.7,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752904860591,4.48111611,177.71,177.66,5.87401399]
["bitfinex-derivatives","SOLF0:USTF0",1752904860791,1.17111611,177.69,177.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904861397,4.48111611,177.69,177.68,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752904861598,4.48111611,177.69,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904861990,4.48111611,177.69,177.65,4.70289788]
["bitfinex-derivatives","SOLF0:USTF0",1752904862196,3.31,177.67,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904862394,4.48111611,177.67,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904863497,3.31,177.69,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904863696,1.17111611,177.68,177.67,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752904863887,4.48111611,177.69,177.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904864199,3.31,177.69,177.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904864391,4.48111611,177.69,177.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904864594,1.17111611,177.68,177.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904864897,1.17111611,177.68,177.67,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752904865696,1.17111611,177.68,177.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904866703,1.17111611,177.68,177.67,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1752904868897,3.31,177.69,177.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904869100,4.48111611,177.69,177.68,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752904870909,4.48111611,177.69,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904881114,3.31,177.69,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904881315,4.48111611,177.69,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904885317,3.31,177.69,177.68,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752904885616,4.48111611,177.69,177.68,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752904887919,4.48111611,177.69,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752904889418,102.18,177.72,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752904889419,3.11,177.68,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752904889619,4.28111611,177.68,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752904890422,4.28111611,177.68,177.65,4.70289788]
["bitfinex-derivatives","SOLF0:USTF0",1752904890723,1.17111611,177.66,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752904891113,4.28111611,177.66,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752904894618,3.11,177.65,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752904894821,4.28111611,177.63,177.62,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752904895324,3.11,177.63,177.62,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752904895624,4.28111611,177.63,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752904895819,4.28111611,177.62,177.57,4.70289788]
["bitfinex-derivatives","SOLF0:USTF0",1752904896019,3.11,177.66,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752904896219,5.6255,177.63,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752904896419,3.11,177.62,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752904897118,1.17111611,177.61,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752904897319,4.28111611,177.61,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752904897926,4.28111611,177.61,177.6,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752904899734,4.28111611,177.61,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752904900233,3.11,177.6,177.58,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752904900531,4.28111611,177.59,177.58,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752904901122,4.28111611,177.59,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752904901930,4.28111611,177.59,177.58,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1752904904932,1.17111611,177.59,177.58,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1752904905524,7.26312382,177.72,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752904905728,1.17111611,177.62,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752904906127,4.28111611,177.62,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752904910234,4.28111611,177.62,177.61,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752904913139,4.28111611,177.62,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752904919244,4.28111611,177.62,177.61,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752904919450,4.28111611,177.62,177.61,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1752904920143,3.11,177.62,177.61,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1752904920446,4.28111611,177.62,177.61,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1752904922149,4.28111611,177.62,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752904924050,1.17111611,177.63,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752904924248,4.21111611,177.63,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752904928547,4.21111611,177.63,177.62,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1752904929955,1.17111611,177.63,177.62,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1752904930254,102.18,177.69,177.62,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1752904930255,1.17111611,177.67,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752904930455,4.21111611,177.68,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752904930650,4.21111611,177.68,177.65,1.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1752904930651,4.21111611,177.68,177.67,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752904930852,4.21111611,177.68,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752904935558,4.21111611,177.68,177.67,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1752904938160,4.21111611,177.68,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752904941456,3.04,177.68,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752904941762,4.21111611,177.68,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752904942761,4.21111611,177.68,177.67,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1752904945565,4.21111611,177.68,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752904946966,4.21111611,177.68,177.67,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1752904950368,4.40111611,177.68,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752904951169,4.40111611,177.68,177.66,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752904951369,4.40111611,177.67,177.66,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752904953572,4.40111611,177.67,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752904954070,3.23,177.67,177.66,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1752904954269,1.17111611,177.67,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752904954473,4.40111611,177.67,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752904959781,4.40111611,177.67,177.65,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752904960080,3.23,177.65,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752904960382,4.40111611,177.62,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752904961380,4.40111611,177.62,177.61,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752904963783,3.23,177.62,177.61,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752904963977,4.40111611,177.62,177.61,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752904968683,3.23,177.62,177.61,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752904968988,1.17111611,177.62,177.61,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752904969483,1.17111611,177.65,177.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752904969687,1.17111611,177.65,177.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752904970388,105.39,177.67,177.61,1.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1752904970690,1.17111611,177.65,177.61,1.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1752904970985,1.17111611,177.64,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752904971686,3.23,177.66,177.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752904971887,1.17111611,177.64,177.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752904972889,1.17111611,177.64,177.63,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752904977091,1.17111611,177.65,177.64,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752904977287,1.17111611,177.65,177.64,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752904979290,4.26111611,177.65,177.64,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752904989397,4.26111611,177.65,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752904989698,3.09,177.64,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752904989899,4.26111611,177.63,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752904990790,1.17111611,177.63,177.62,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752904991098,1.17111611,177.64,177.61,1.17111611]
["bitfinex-derivatives","SOLF0:USTF0",1752904991396,1.17111611,177.64,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752904991597,4.26111611,177.64,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752904991998,4.26111611,177.64,177.63,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752904993501,4.26111611,177.64,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752904993705,3.09,177.63,177.62,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752904993905,4.26111611,177.63,177.62,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752904994510,1.17111611,177.63,177.61,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752904994708,4.26111611,177.62,177.61,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752904995710,4.26111611,177.62,177.61,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752905006415,4.31111611,177.64,177.63,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752905011926,3.14,177.64,177.63,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752905012126,155.85793998,177.73,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905012520,1.17111611,177.69,177.68,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752905012721,1.17111611,177.69,177.68,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752905013326,4.31111611,177.69,177.68,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752905014429,4.31111611,177.69,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905014630,3.14,177.68,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905014829,1.17111611,177.67,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905015027,4.31111611,177.67,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905015227,4.31111611,177.67,177.66,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752905016930,3.14,177.67,177.66,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752905018423,4.96855168,177.67,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905018630,3.14,177.66,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905020523,3.14,177.66,177.65,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752905021428,3.14,177.66,177.64,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1752905022027,3.14,177.66,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905022222,3.14,177.64,177.63,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752905029839,3.14,177.64,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905030040,3.14,177.62,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905030437,3.14,177.62,177.61,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752905030637,3.14,177.62,177.61,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752905031345,3.14,177.62,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905031642,3.14,177.62,177.6,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752905031830,1.82855168,177.61,177.6,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752905032034,4.96855168,177.61,177.6,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752905033140,3.14,177.61,177.6,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752905037343,3.14,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905038946,4.31129622,177.61,177.6,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752905039548,1.17129622,177.61,177.6,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752905040142,3.11,177.63,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752905040343,1.17129622,177.63,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752905040649,1.17129622,177.63,177.62,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1752905041244,4.28129622,177.63,177.62,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1752905041641,4.28129622,177.63,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752905041844,3.11,177.62,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752905042046,4.28129622,177.6,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752905043042,4.94042092,177.6,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752905044044,4.94042092,177.6,177.59,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1752905045951,4.94042092,177.6,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752905048954,3.11,177.6,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752905050761,3.11,177.6,177.59,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1752905051761,3.11,177.6,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752905052460,3.11,177.55,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752905052659,4.94042092,177.53,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752905053162,4.94042092,177.53,177.52,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1752905054360,3.11,177.53,177.52,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1752905054559,1.83042092,177.55,177.54,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1752905054961,4.94042092,177.55,177.54,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1752905056456,1.83042092,177.55,177.54,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1752905056859,3.11,177.56,177.55,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1752905057761,3.11,177.56,177.55,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752905058163,3.11,177.56,177.55,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1752905060966,3.11,177.56,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752905061666,3.11,177.56,177.55,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1752905063965,4.94042092,177.57,177.5,6.54260403]
["bitfinex-derivatives","SOLF0:USTF0",1752905064269,4.94042092,177.57,177.56,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1752905065263,3.17,177.6,177.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905065874,3.17,177.6,177.59,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752905066070,3.17,177.6,177.59,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752905070867,3.17,177.6,177.58,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752905071177,3.17,177.6,177.58,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752905071379,3.17,177.6,177.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905071873,3.17,177.6,177.59,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752905072872,3.17,177.6,177.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905073268,3.17,177.6,177.57,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752905073472,1.83042092,177.59,177.57,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752905073668,3.17,177.58,177.57,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752905079281,3.17,177.61,177.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905079480,3.17,177.6,177.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905079879,3.17,177.6,177.58,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752905080283,3.17,177.6,177.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905080580,3.17,177.6,177.58,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752905082184,3.17,177.6,177.57,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752905082380,3.17,177.58,177.57,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752905082581,3.17,177.58,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905082785,1.83042092,177.57,177.55,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752905082979,3.17,177.56,177.55,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752905083184,3.17,177.56,177.55,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1752905083980,3.17,177.56,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905084180,3.17,177.56,177.54,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752905085281,3.17,177.56,177.55,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752905085782,3.17,177.56,177.55,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1752905090587,3.17,177.56,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905092989,3.17,177.56,177.55,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1752905094193,3.17,177.56,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905094886,5.628,177.55,177.53,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752905095087,4.83042092,177.54,177.53,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1752905095288,4.83042092,177.54,177.53,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752905095687,3.0,177.53,177.52,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752905095894,3.0,177.53,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905096089,3.0,177.53,177.48,4.71218311]
["bitfinex-derivatives","SOLF0:USTF0",1752905096393,3.0,177.53,177.51,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752905096793,3.0,177.53,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905096992,3.0,177.53,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905097192,3.0,177.53,177.51,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752905097695,3.0,177.53,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905099591,5.6287,177.53,177.5,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752905099898,4.83042092,177.52,177.5,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752905100196,4.83042092,177.52,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905103602,4.83042092,177.52,177.51,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752905104199,1.83042092,177.52,177.5,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752905104500,3.0,177.51,177.5,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1752905110004,3.0,177.51,177.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905110205,3.0,177.49,177.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905110602,3.0,177.49,177.48,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1752905112207,3.0,177.49,177.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905112501,4.83042092,177.47,177.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905112702,3.0,177.47,177.46,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1752905112904,4.83042092,177.47,177.46,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1752905113506,4.83042092,177.47,177.41,6.54950045]
["bitfinex-derivatives","SOLF0:USTF0",1752905113507,3.0,177.49,177.48,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752905113706,4.83042092,177.5,177.48,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1752905113904,4.83042092,177.5,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905115303,4.83042092,177.5,177.49,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1752905115801,1.83042092,177.51,177.5,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1752905116007,4.83042092,177.51,177.5,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1752905117509,4.83042092,177.51,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905118804,4.83042092,177.51,177.5,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752905120108,4.83042092,177.52,177.51,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752905120307,4.83042092,177.52,177.51,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752905120608,3.0,177.52,177.51,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752905121298,3.0,177.52,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905122608,3.0,177.52,177.51,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752905122904,102.92,177.58,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905122905,3.0,177.58,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905123111,1.83042092,177.55,177.54,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752905123312,3.0,177.56,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905123606,3.0,177.56,177.55,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1752905125116,3.11,177.58,177.56,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752905125413,3.11,177.58,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905125609,1.83042092,177.57,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905125811,1.83042092,177.55,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905126113,3.11,177.55,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905126313,3.11,177.55,177.54,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752905127414,3.11,177.55,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905128013,3.11,177.55,177.54,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752905128811,3.11,177.55,177.5,4.71907953]
["bitfinex-derivatives","SOLF0:USTF0",1752905128812,3.11,177.55,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905129608,3.11,177.55,177.49,4.71907953]
["bitfinex-derivatives","SOLF0:USTF0",1752905129609,3.11,177.53,177.49,4.71907953]
["bitfinex-derivatives","SOLF0:USTF0",1752905129816,3.11,177.51,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905132015,3.11,177.51,177.49,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752905132416,1.83042092,177.59,177.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905132417,3.11,177.49,177.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905132813,3.11,177.49,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905133009,1.83042092,177.48,177.44,4.71907953]
["bitfinex-derivatives","SOLF0:USTF0",1752905133316,3.11,177.47,177.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905134413,3.11,177.47,177.46,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752905134613,3.11,177.47,177.46,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752905136321,3.11,177.47,177.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905137518,4.94042092,177.48,177.46,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752905137721,4.94042092,177.48,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905139324,4.94042092,177.48,177.46,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752905139624,3.11,177.47,177.46,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752905141323,4.94042092,177.48,177.47,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752905144829,3.11,177.48,177.47,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752905146833,4.94042092,177.49,177.48,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752905150029,3.11,177.49,177.48,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752905150233,4.94042092,177.49,177.48,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752905150831,3.11,177.48,177.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905151135,1.83042092,177.47,177.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905151329,3.11,177.46,177.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905151532,3.11,177.46,177.45,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752905154732,5.12042092,177.47,177.46,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1752905156632,3.29,177.46,177.41,8.00907953]
["bitfinex-derivatives","SOLF0:USTF0",1752905156831,3.29,177.41,177.39,4.71907953]
["bitfinex-derivatives","SOLF0:USTF0",1752905157033,3.29,177.41,177.37,4.71907953]
["bitfinex-derivatives","SOLF0:USTF0",1752905157233,3.29,177.41,177.36,6.54950045]
["bitfinex-derivatives","SOLF0:USTF0",1752905157435,3.29,177.42,177.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752905157735,3.29,177.41,177.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752905158238,3.29,177.45,177.35,6.54950045]
["bitfinex-derivatives","SOLF0:USTF0",1752905158536,3.29,177.43,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752905159037,3.29,177.43,177.42,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1752905160238,3.29,177.45,177.44,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1752905161836,3.29,177.46,177.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752905162340,3.29,177.48,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752905163132,3.29,177.48,177.47,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1752905165638,3.29,177.48,177.47,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752905166241,3.29,177.48,177.47,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1752905174848,5.12042092,177.48,177.47,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1752905178954,4.46303143,177.48,177.47,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1752905179951,1.17303143,177.49,177.48,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1752905180154,4.46303143,177.49,177.48,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1752905185350,4.46303143,177.49,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752905185554,3.1,177.48,177.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752905185753,4.27303143,177.45,177.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752905186757,1.17303143,177.45,177.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752905186961,4.27303143,177.44,177.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752905187259,107.31303143,177.44,177.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752905187555,107.31303143,177.44,177.4,4.71907953]
["bitfinex-derivatives","SOLF0:USTF0",1752905187556,3.1,177.43,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752905187757,1.17303143,177.42,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752905187958,4.27303143,177.42,177.41,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1752905189059,4.93424314,177.42,177.41,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1752905189460,4.93424314,177.42,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752905190260,4.93424314,177.42,177.41,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1752905190459,4.93424314,177.42,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752905191161,1.83424314,177.42,177.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752905191363,4.93424314,177.4,177.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752905191558,107.93424314,177.4,177.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752905191763,3.1,177.39,177.38,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1752905193263,3.1,177.39,177.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752905194164,4.93424314,177.39,177.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752905194862,4.93424314,177.39,177.38,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1752905196159,1.83424314,177.39,177.38,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1752905197559,107.87424314,177.41,177.4,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752905197853,107.87424314,177.41,177.4,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1752905199864,4.93424314,177.41,177.4,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1752905200360,4.93424314,177.41,177.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752905200665,3.1,177.4,177.34,89.06461415]
["bitfinex-derivatives","SOLF0:USTF0",1752905200966,1.83424314,177.39,177.38,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752905201167,4.93424314,177.39,177.38,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1752905202769,4.93424314,177.39,177.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752905203168,3.1,177.38,177.34,89.06461415]
["bitfinex-derivatives","SOLF0:USTF0",1752905203364,3.1,177.38,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752905204460,4.93424314,177.38,177.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752905206274,3.1,177.37,177.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752905206575,3.1,177.37,177.35,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1752905206576,1.83424314,177.37,177.35,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1752905206870,3.1,177.36,177.35,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1752905207068,1.83424314,177.37,177.36,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1752905207871,4.93424314,177.37,177.36,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1752905212975,4.2743584,177.37,177.36,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1752905214975,3.1,177.37,177.36,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1752905215270,1.1743584,177.38,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905215575,1.1743584,177.39,177.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905215769,3.25,177.4,177.38,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752905215970,1.1743584,177.39,177.38,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1752905216171,4.4243584,177.39,177.38,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1752905218376,1.1743584,177.4,177.39,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1752905220182,3.25,177.43,177.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905220379,4.4243584,177.42,177.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905221676,3.25,177.42,177.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905221879,3.25,177.43,177.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905222079,103.9143584,177.44,177.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905222577,3.25,177.45,177.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905222578,3.25,177.45,177.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905222774,1.1743584,177.45,177.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905222978,3.25,177.46,177.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905222979,3.25,177.46,177.45,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752905223181,4.4243584,177.46,177.45,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752905223375,1.1743584,177.46,177.45,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752905223685,1.1743584,177.48,177.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905223984,1.1743584,177.48,177.47,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752905224180,4.4243584,177.49,177.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905224484,4.4243584,177.47,177.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905224878,3.25,177.46,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905225584,3.25,177.46,177.45,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752905227081,3.25,177.46,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905227587,3.25,177.46,177.45,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752905239699,3.25,177.48,177.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905239903,5.08308973,177.49,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905240896,5.08308973,177.49,177.48,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752905241193,5.08308973,177.49,177.48,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752905244397,3.25,177.49,177.48,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752905244599,1.83308973,177.52,177.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752905244804,1.83308973,177.52,177.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752905245007,4.28278641,177.5,177.49,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752905245209,3.11,177.49,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752905245502,4.28278641,177.47,177.46,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752905245902,3.11,177.47,177.46,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752905246100,4.28278641,177.48,177.47,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752905246395,4.28278641,177.48,177.47,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752905249105,3.11,177.48,177.47,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752905249305,1.17278641,177.48,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752905249505,3.11,177.48,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752905249705,4.28278641,177.5,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752905249906,4.28278641,177.5,177.49,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752905250105,1.17278641,177.51,177.48,4.21278641]
["bitfinex-derivatives","SOLF0:USTF0",1752905250303,1.17278641,177.51,177.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752905250704,4.28278641,177.51,177.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752905250904,4.28278641,177.51,177.5,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752905251109,4.28278641,177.51,177.5,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752905252309,1.17278641,177.51,177.5,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752905252611,4.28278641,177.53,177.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752905253007,4.28278641,177.53,177.52,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752905253207,4.28278641,177.53,177.52,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752905254712,4.28278641,177.54,177.53,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752905254913,4.28278641,177.54,177.53,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752905257115,3.11,177.53,177.52,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752905257310,4.28278641,177.53,177.52,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752905257611,4.28278641,177.53,177.52,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752905268018,1.17278641,177.53,177.52,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752905268622,378.6,177.58,177.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752905268926,1.17278641,177.56,177.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752905269127,1.17278641,177.56,177.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752905269822,1.17278641,177.56,177.55,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752905270026,1.17278641,177.56,177.55,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1752905270825,4.28278641,177.56,177.55,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1752905272720,1.17278641,177.56,177.55,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1752905273529,4.28278641,177.56,177.55,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1752905279237,1.17278641,177.57,177.56,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1752905279834,4.29278641,177.57,177.56,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1752905280137,3.12,177.59,177.58,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752905280435,4.29278641,177.59,177.58,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1752905282032,1.17278641,177.6,177.59,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752905282241,4.29278641,177.6,177.59,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752905282432,106.83278641,177.61,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752905282838,105.66,177.61,177.6,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752905283042,4.29278641,177.62,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752905283338,4.29278641,177.63,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752905284135,4.29278641,177.63,177.62,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752905284338,3.12,177.62,177.57,1.17278641]
["bitfinex-derivatives","SOLF0:USTF0",1752905284527,1.17278641,177.6,177.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752905284728,3.12,177.59,177.58,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1752905285635,4.29278641,177.59,177.58,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1752905285840,4.29278641,177.59,177.58,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752905286138,4.29278641,177.59,177.58,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1752905287531,3.12,177.58,177.57,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752905287736,4.29278641,177.58,177.57,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752905287938,4.29278641,177.58,177.57,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1752905288233,3.12,177.58,177.57,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1752905288432,4.29278641,177.58,177.57,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1752905288941,3.12,177.58,177.57,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1752905293340,4.95062801,177.59,177.58,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1752905295837,4.95062801,177.61,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752905296644,1.83062801,177.62,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752905296845,4.95062801,177.62,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752905297143,3.12,177.61,177.6,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752905299341,4.95062801,177.61,177.6,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752905304648,4.95062801,177.61,177.59,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752905304851,3.12,177.6,177.59,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752905305349,3.12,177.59,177.58,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752905305537,3.12,177.58,177.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752905305737,5.6273,177.57,177.5,4.7093662]
["bitfinex-derivatives","SOLF0:USTF0",1752905305943,3.12,177.56,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752905306149,4.95062801,177.55,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752905306851,4.95062801,177.55,177.54,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1752905307548,3.12,177.55,177.54,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1752905307748,4.95062801,177.55,177.54,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1752905308652,1.83062801,177.55,177.54,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1752905311447,4.95062801,177.55,177.54,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1752905311652,3.12,177.54,177.53,8.8985]
["bitfinex-derivatives","SOLF0:USTF0",1752905315957,3.12,177.54,177.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752905316158,4.95062801,177.53,177.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752905316751,3.12,177.52,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752905317252,3.12,177.52,177.5,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752905317451,3.12,177.52,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752905318860,3.12,177.52,177.51,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1752905319258,3.12,177.52,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752905324460,3.12,177.52,177.51,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1752905325053,4.2925092,177.52,177.51,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1752905325462,4.2925092,177.52,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752905327762,4.2925092,177.52,177.51,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1752905329263,4.2925092,177.52,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752905330365,4.2925092,177.52,177.51,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1752905331167,4.2925092,177.52,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752905331868,4.2925092,177.52,177.51,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1752905334474,4.2925092,177.52,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752905336577,3.28,177.51,177.5,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1752905337078,3.28,177.5,177.49,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752905337274,4.4525092,177.5,177.49,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752905338781,1.1725092,177.5,177.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752905339379,4.4525092,177.5,177.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752905339880,4.4525092,177.5,177.49,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752905341280,4.4525092,177.5,177.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752905341781,3.28,177.49,177.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752905341981,3.28,177.48,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752905342179,4.4525092,177.46,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752905342380,4.4525092,177.46,177.45,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1752905343183,1.1725092,177.46,177.45,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1752905345378,3.28,177.48,177.47,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752905345579,4.4525092,177.48,177.47,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752905348482,3.28,177.48,177.47,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752905348681,4.4525092,177.48,177.47,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752905351786,3.28,177.48,177.47,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752905351983,4.4525092,177.48,177.47,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752905355391,3.28,177.49,177.48,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752905355693,4.4525092,177.49,177.48,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1752905356493,4.4525092,177.49,177.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752905356981,3.28,177.48,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752905357185,4.4525092,177.46,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752905357589,4.4525092,177.46,177.45,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1752905361588,5.6297,177.5,177.46,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752905361892,4.4525092,177.47,177.46,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752905363996,4.4525092,177.47,177.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752905364195,3.28,177.46,177.45,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1752905364391,3.19,177.45,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905364694,4.3625092,177.43,177.42,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752905365591,1.1725092,177.43,177.42,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752905366095,4.3625092,177.44,177.43,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752905366294,1.1725092,177.44,177.43,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752905366795,4.3625092,177.44,177.43,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752905369692,4.3625092,177.44,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905370598,3.19,177.43,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905370794,4.3625092,177.43,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905373295,3.19,177.42,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905373494,1.1725092,177.42,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905373695,4.3625092,177.42,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905373895,4.3625092,177.42,177.41,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752905375000,4.3625092,177.42,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905376198,4.3625092,177.42,177.41,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752905378098,4.3625092,177.42,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905379701,4.3625092,177.42,177.4,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752905379891,4.3625092,177.41,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905380699,1.1725092,177.41,177.39,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752905380895,4.3625092,177.4,177.39,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752905384400,3.19,177.4,177.39,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752905384697,4.3625092,177.4,177.39,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752905384896,6.29167901,177.51,177.4,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752905385102,3.19,177.5,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905385296,4.3625092,177.44,177.41,4.2825092]
["bitfinex-derivatives","SOLF0:USTF0",1752905385501,4.3625092,177.45,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905387301,4.3625092,177.46,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905387810,3.19,177.5,177.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905388001,1.1725092,177.49,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905388404,1.1725092,177.49,177.47,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752905388605,1.1725092,177.49,177.47,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752905388807,1.1725092,177.49,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905389002,1.1725092,177.49,177.48,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752905389201,1.1725092,177.5,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905389900,4.3625092,177.5,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905390904,3.19,177.5,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905396811,4.93221656,177.51,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905397911,3.1,177.5,177.49,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752905398116,3.1,177.5,177.49,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1752905399312,3.1,177.5,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752905400216,3.1,177.51,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752905400417,3.1,177.51,177.48,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752905400614,3.1,177.51,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752905400817,3.1,177.49,177.47,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1752905401111,3.1,177.49,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752905401617,1.83221656,177.5,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752905401819,1.83221656,177.5,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752905402215,4.93221656,177.5,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752905403011,3.1,177.49,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752905403219,3.1,177.49,177.46,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1752905403418,3.1,177.47,177.46,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752905403618,3.1,177.47,177.46,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1752905404118,3.1,177.47,177.44,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1752905404318,3.1,177.45,177.44,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1752905405119,4.93221656,177.46,177.44,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752905405315,4.93221656,177.46,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752905405516,3.1,177.46,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752905408822,3.1,177.48,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752905409322,3.1,177.48,177.47,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1752905410422,4.93221656,177.49,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752905410716,4.93221656,177.49,177.46,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752905410923,3.1,177.48,177.46,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1752905412321,1.83221656,177.47,177.46,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752905412520,1.83221656,177.47,177.45,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1752905412719,3.1,177.46,177.45,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1752905412921,4.27325405,177.46,177.45,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1752905413624,4.27325405,177.46,177.44,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1752905413817,4.27325405,177.45,177.44,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1752905414927,3.1,177.45,177.44,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1752905415418,1.83331275,177.48,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752905415719,3.1,177.47,177.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752905415919,3.1,177.45,177.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752905416825,3.1,177.45,177.43,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752905417124,3.1,177.45,177.43,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1752905417523,3.1,177.45,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752905418131,3.1,177.45,177.43,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752905418421,3.1,177.43,177.37,4.71837699]
["bitfinex-derivatives","SOLF0:USTF0",1752905418620,1.83331275,177.42,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752905418824,1.83331275,177.42,177.4,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1752905419227,3.1,177.41,177.4,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752905419929,3.1,177.41,177.4,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1752905420225,3.1,177.41,177.35,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1752905420226,3.1,177.41,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752905420424,4.93331275,177.4,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752905422729,4.93331275,177.42,177.39,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1752905423027,3.1,177.41,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752905423530,3.1,177.41,177.4,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1752905425830,5.06331275,177.42,177.41,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752905426028,3.23,177.43,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752905426227,3.23,177.43,177.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752905426725,3.23,177.43,177.37,1.83331275]
["bitfinex-derivatives","SOLF0:USTF0",1752905426927,3.23,177.43,177.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752905427430,3.23,177.43,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752905432434,3.23,177.43,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752905432933,3.23,177.41,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752905433629,1.83331275,177.4,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752905433836,3.23,177.39,177.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752905434435,3.23,177.39,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752905435537,3.23,177.39,177.36,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752905435831,3.23,177.39,177.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752905440943,3.23,177.39,177.38,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752905445946,5.06331275,177.4,177.39,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752905446144,5.06331275,177.4,177.39,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1752905446344,5.06331275,177.42,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752905446646,5.06331275,177.42,177.4,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752905446845,1.83331275,177.42,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752905447343,1.83331275,177.42,177.41,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752905448248,5.06331275,177.42,177.41,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752905450446,5.06331275,177.44,177.42,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752905450856,5.06331275,177.44,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752905451345,1.83331275,177.44,177.43,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752905451739,3.23,177.45,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752905452647,3.23,177.45,177.44,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752905452849,3.23,177.45,177.44,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752905453346,5.06331275,177.46,177.45,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752905453547,1.83331275,177.46,177.45,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752905453744,5.06331275,177.46,177.45,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752905455040,3.23,177.46,177.45,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752905455440,1.83331275,177.49,177.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905455648,5.08331275,177.49,177.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905455852,1.83331275,177.49,177.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905456040,3.25,177.48,177.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905456350,3.25,177.48,177.47,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1752905457542,3.25,177.5,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905457744,1.83331275,177.51,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905457947,3.25,177.5,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905458140,3.25,177.5,177.49,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1752905458950,3.25,177.5,177.49,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752905459152,3.25,177.5,177.48,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752905459543,3.25,177.5,177.48,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1752905460147,3.25,177.52,177.45,1.83331275]
["bitfinex-derivatives","SOLF0:USTF0",1752905460348,3.25,177.52,177.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905460852,3.25,177.52,177.45,1.83331275]
["bitfinex-derivatives","SOLF0:USTF0",1752905461152,3.25,177.52,177.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905461847,3.25,177.52,177.49,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752905462048,3.25,177.52,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905463052,3.25,177.52,177.5,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752905464052,3.25,177.52,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905466854,3.25,177.52,177.51,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752905468758,3.25,177.52,177.5,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752905468951,5.08331275,177.51,177.5,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752905469255,3.25,177.5,177.49,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752905470148,3.25,177.5,177.48,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752905470448,3.25,177.48,177.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905470660,1.83331275,177.52,177.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905470661,1.83331275,177.47,177.46,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752905470955,1.83331275,177.53,177.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905471159,1.83331275,177.53,177.47,1.83331275]
["bitfinex-derivatives","SOLF0:USTF0",1752905471457,3.25,177.52,177.51,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1752905471759,3.25,177.52,177.47,1.83331275]
["bitfinex-derivatives","SOLF0:USTF0",1752905471760,3.25,177.54,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905471949,102.42,177.56,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905472153,3.25,177.55,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905473956,3.25,177.55,177.54,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1752905481658,102.42,177.56,177.54,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752905481866,105.67,177.56,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905482966,3.25,177.55,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905483162,5.08331275,177.55,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905483362,3.25,177.54,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905483763,3.25,177.54,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905483964,5.08331275,177.52,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905484168,3.25,177.51,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752905484366,3.25,177.51,177.5,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1752905486472,3.25,177.51,177.49,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752905486764,1.83331275,177.5,177.44,1.83331275]
["bitfinex-derivatives","SOLF0:USTF0",1752905487066,3.2,177.49,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752905487869,3.2,177.49,177.48,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752905488264,1.83331275,177.5,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752905488464,5.03331275,177.52,177.51,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752905489660,5.03331275,177.52,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752905490472,5.03331275,177.52,177.51,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752905493177,102.4,177.53,177.52,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752905494667,1.83331275,177.55,177.54,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752905494871,1.83331275,177.55,177.54,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752905495273,5.03331275,177.55,177.54,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752905499281,1.83331275,177.55,177.53,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752905499481,3.2,177.54,177.53,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752905499978,3.2,177.54,177.53,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752905500276,1.83331275,177.55,177.54,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752905500477,105.6,177.56,177.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752905502079,105.6,177.56,177.55,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1752905505183,102.4,177.56,177.55,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1752905506585,5.03331275,177.57,177.56,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752905508089,105.58,177.58,177.57,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752905508281,102.38,177.58,177.57,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752905508789,3.2,177.59,177.58,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752905508985,231.64619845,177.6,177.58,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752905509187,234.84619845,177.6,177.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752905512091,234.84619845,177.6,177.57,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752905512291,3.2,177.59,177.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752905513492,3.2,177.59,177.58,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1752905515694,3.2,177.59,177.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752905515895,3.2,177.59,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752905516097,3.06,177.57,177.53,6.52507391]
["bitfinex-derivatives","SOLF0:USTF0",1752905516393,3.06,177.57,177.53,1.83331275]
["bitfinex-derivatives","SOLF0:USTF0",1752905516586,3.06,177.57,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752905516889,102.36,177.58,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752905517093,105.42,177.58,177.57,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1752905519400,105.42,177.58,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752905521094,107.25331275,177.58,177.55,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752905521300,3.06,177.57,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752905522101,3.06,177.57,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752905522302,3.06,177.55,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752905522597,3.06,177.53,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752905523498,3.06,177.53,177.52,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1752905525309,4.89331275,177.53,177.52,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1752905525502,3.06,177.53,177.52,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1752905532414,3.06,177.53,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752905536818,107.25331275,177.54,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752905537014,104.19331275,177.54,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752905537322,3.06,177.53,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752905541121,4.23237115,177.53,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752905544417,105.37,177.54,177.52,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1752905544721,103.53237115,177.54,177.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752905544923,1.17237115,177.54,177.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752905545120,103.53237115,177.55,177.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752905545624,106.54237115,177.55,177.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752905546926,105.37,177.55,177.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752905553429,3.01,177.58,177.56,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752905553733,3.01,177.58,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752905553935,105.37,177.58,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752905557728,127.4328857,177.6,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752905557929,127.4328857,177.6,177.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752905558637,127.4328857,177.6,177.59,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752905560540,130.4428857,177.6,177.59,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752905562743,127.4328857,177.6,177.59,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752905563544,102.34,177.61,177.6,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752905564849,105.33,177.62,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752905565048,105.33,177.62,177.61,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752905565844,3.01,177.64,177.62,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752905566050,3.01,177.64,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752905566359,105.33,177.64,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752905567456,102.32,177.64,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752905567853,102.32,177.64,177.63,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752905568050,105.33,177.64,177.63,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752905570254,105.33,177.64,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752905570458,104.15133458,177.64,177.62,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752905570658,3.01,177.63,177.62,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752905571654,5.6239,177.68,177.63,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752905571853,4.84133458,177.65,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752905573162,4.84133458,177.65,177.64,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752905573163,3.01,177.65,177.64,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752905573655,3.01,177.65,177.63,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752905573851,1.83133458,177.64,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752905574054,3.01,177.63,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752905574353,3.32,177.62,177.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752905574556,3.32,177.6,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752905575764,3.32,177.6,177.53,6.52309574]
["bitfinex-derivatives","SOLF0:USTF0",1752905575956,5.15133458,177.59,177.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752905576962,1.83133458,177.59,177.58,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752905577168,102.3,177.6,177.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752905577666,105.62,177.6,177.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752905577868,105.62,177.6,177.58,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752905578062,105.62,177.6,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752905580167,1.83133458,177.62,177.59,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1752905580368,3.32,177.61,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752905581268,3.32,177.6,177.59,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752905582373,3.32,177.6,177.59,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752905582572,1.83133458,177.6,177.57,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752905582765,3.32,177.59,177.57,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752905584472,3.32,177.59,177.58,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752905584672,5.15133458,177.6,177.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752905585372,5.15133458,177.6,177.59,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752905585572,5.15133458,177.6,177.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752905585773,1.83133458,177.6,177.54,1.83133458]
["bitfinex-derivatives","SOLF0:USTF0",1752905585974,1.83133458,177.6,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752905586174,3.32,177.58,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752905586379,3.32,177.59,177.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752905587371,3.32,177.59,177.57,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752905587877,3.32,177.59,177.57,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1752905588979,3.32,177.59,177.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752905590077,3.32,177.59,177.58,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1752905593379,3.32,177.59,177.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752905594579,3.32,177.59,177.58,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1752905595481,3.32,177.59,177.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752905598985,4.49162153,177.59,177.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752905601283,3.32,177.58,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752905601479,3.32,177.56,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752905602487,3.32,177.56,177.55,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752905603681,4.49162153,177.57,177.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752905604188,5.6265,177.6,177.56,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752905604189,4.49162153,177.58,177.56,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752905604487,4.49162153,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752905604889,1.17162153,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752905605487,4.49162153,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752905609488,6.79862153,177.58,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752905609688,4.49162153,177.56,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752905610988,3.32,177.55,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752905611189,1.17162153,177.55,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752905611397,4.49162153,177.52,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752905612694,4.49162153,177.52,177.5,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752905612895,4.49162153,177.52,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752905613199,1.17162153,177.52,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752905613497,1.17162153,177.52,177.51,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752905613699,1.17162153,177.53,177.51,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752905613898,1.17162153,177.53,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752905614400,3.32,177.56,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752905614596,1.17162153,177.55,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752905614898,1.17162153,177.54,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752905616706,4.49162153,177.55,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752905617103,1.17162153,177.55,177.53,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752905617512,1.17162153,177.55,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752905619012,3.32,177.56,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752905619213,1.17162153,177.55,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752905619704,4.49162153,177.55,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752905622115,4.49162153,177.55,177.54,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752905622315,1.17162153,177.55,177.54,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752905624013,4.49162153,177.55,177.54,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752905625815,3.32,177.55,177.54,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752905626015,4.49162153,177.55,177.54,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752905631615,3.32,177.55,177.54,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752905631913,4.49162153,177.55,177.54,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752905635514,3.26,177.58,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752905635716,1.17162153,177.57,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752905636919,1.17162153,177.57,177.56,8.8776]
["bitfinex-derivatives","SOLF0:USTF0",1752905637312,3.26,177.58,177.56,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752905637511,3.26,177.58,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752905638720,4.43162153,177.58,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752905640223,3.26,177.59,177.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752905640423,4.43162153,177.59,177.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752905640627,4.43162153,177.59,177.55,4.73276198]
["bitfinex-derivatives","SOLF0:USTF0",1752905640821,3.26,177.59,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752905642127,1.17162153,177.58,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752905642323,4.43162153,177.58,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752905642829,3.26,177.57,177.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752905643028,4.43162153,177.55,177.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752905643626,4.43162153,177.55,177.54,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1752905645429,3.26,177.55,177.54,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1752905645624,4.43162153,177.55,177.54,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1752905646129,1.17162153,177.55,177.54,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1752905646330,4.43162153,177.56,177.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752905650034,4.43162153,177.56,177.55,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1752905650225,4.43162153,177.56,177.55,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752905650430,4.43162153,177.56,177.55,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1752905665142,3.26,177.56,177.55,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1752905665342,1.17162153,177.56,177.55,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1752905666343,4.45162153,177.56,177.55,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1752905667642,1.17162153,177.56,177.55,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1752905668539,4.45162153,177.56,177.55,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1752905672849,3.28,177.55,177.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905673047,3.28,177.55,177.53,4.73276198]
["bitfinex-derivatives","SOLF0:USTF0",1752905673048,3.28,177.54,177.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905673348,4.45162153,177.54,177.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905673954,3.28,177.53,177.51,4.73276198]
["bitfinex-derivatives","SOLF0:USTF0",1752905674151,102.32,177.61,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905674152,4.45162153,177.52,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905674345,1.17162153,177.51,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905674545,4.45162153,177.51,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905674945,4.45162153,177.51,177.5,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752905676353,1.17162153,177.51,177.48,7.85276198]
["bitfinex-derivatives","SOLF0:USTF0",1752905676556,4.45162153,177.49,177.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905676751,3.28,177.48,177.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905676954,4.45162153,177.48,177.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905677449,4.45162153,177.48,177.47,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752905677649,4.45162153,177.48,177.4,378.4]
["bitfinex-derivatives","SOLF0:USTF0",1752905677650,3.28,177.47,177.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905677845,4.45162153,177.47,177.46,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1752905678458,3.28,177.46,177.45,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752905678658,4.45162153,177.46,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905678953,3.28,177.45,177.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905679150,4.45162153,177.45,177.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905679760,4.45162153,177.45,177.44,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752905680151,4.45162153,177.45,177.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905681354,4.45162153,177.45,177.42,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1752905681355,3.28,177.44,177.42,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1752905681659,4.45162153,177.43,177.42,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1752905682057,4.45162153,177.43,177.42,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752905682253,3.28,177.42,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905682460,4.45162153,177.42,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905683162,3.28,177.42,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905683461,4.45162153,177.42,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905683963,4.45162153,177.42,177.41,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1752905684759,4.45162153,177.42,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905686462,3.28,177.42,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905686764,4.45162153,177.42,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905687259,3.28,177.41,177.39,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1752905687464,4.45162153,177.4,177.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905689559,3.28,177.39,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905689760,4.45162153,177.37,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905690064,4.45162153,177.37,177.36,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752905690663,4.45162153,177.37,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905692662,3.28,177.36,177.31,1.17162153]
["bitfinex-derivatives","SOLF0:USTF0",1752905692865,1.17162153,177.33,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905693063,1.17162153,177.33,177.3,1.17162153]
["bitfinex-derivatives","SOLF0:USTF0",1752905693262,3.28,177.34,177.33,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1752905693263,4.45162153,177.34,177.33,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1752905693564,4.45162153,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905695064,5.11565648,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752905695663,5.11565648,177.34,177.33,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1752905696873,3.28,177.34,177.33,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1752905697365,5.09565648,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752905697869,3.26,177.34,177.32,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752905698069,3.26,177.34,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752905698468,3.26,177.34,177.29,5.10565648]
["bitfinex-derivatives","SOLF0:USTF0",1752905698769,3.26,177.34,177.29,1.83565648]
["bitfinex-derivatives","SOLF0:USTF0",1752905699071,3.26,177.34,177.33,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1752905700174,3.26,177.35,177.29,1.83565648]
["bitfinex-derivatives","SOLF0:USTF0",1752905700363,1.83565648,177.35,177.29,1.83565648]
["bitfinex-derivatives","SOLF0:USTF0",1752905700568,5.09565648,177.37,177.31,1.83565648]
["bitfinex-derivatives","SOLF0:USTF0",1752905700766,5.09565648,177.37,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752905700767,3.26,177.36,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752905701167,1.83565648,177.37,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752905701364,5.09565648,177.37,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752905702976,5.09565648,177.37,177.36,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1752905705671,5.09565648,177.37,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752905709878,5.09565648,177.37,177.36,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1752905710375,5.09565648,177.37,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752905713977,3.26,177.37,177.36,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1752905714274,5.09565648,177.39,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752905714983,3.26,177.38,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752905715280,3.26,177.38,177.37,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1752905716179,1.83565648,177.39,177.38,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752905716379,3.26,177.4,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752905717180,4.43393108,177.4,177.39,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752905717382,4.43393108,177.4,177.39,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1752905717780,1.17393108,177.4,177.39,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1752905717975,3.26,177.41,177.4,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1752905718182,5.6312,177.45,177.28,112.82657944]
["bitfinex-derivatives","SOLF0:USTF0",1752905718183,1.17393108,177.42,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752905718878,1.17393108,177.42,177.41,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1752905719371,4.43393108,177.43,177.42,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752905719572,4.43393108,177.43,177.42,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1752905720079,108.8703,177.48,177.43,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752905720273,4.43393108,177.44,177.43,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752905720670,4.43393108,177.44,177.43,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752905721579,1.17393108,177.44,177.43,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752905721780,4.43393108,177.44,177.43,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752905722682,3.26,177.44,177.43,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752905722879,4.43393108,177.44,177.43,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752905724683,1.17393108,177.45,177.44,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752905724884,1.17393108,177.45,177.44,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752905725189,4.48393108,177.46,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752905726382,3.31,177.46,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752905726682,4.48393108,177.46,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752905726883,4.48393108,177.46,177.45,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752905738893,3.31,177.46,177.45,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752905739092,4.48393108,177.46,177.45,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752905741595,3.31,177.46,177.45,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752905741791,4.48393108,177.46,177.45,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752905742496,1.17393108,177.46,177.45,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752905742897,4.48393108,177.46,177.45,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752905748599,1.17393108,177.46,177.45,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752905748903,3.31,177.47,177.46,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752905749106,4.48393108,177.47,177.46,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752905753906,4.48393108,177.47,177.46,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752905754406,3.05,177.46,177.45,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752905754606,4.22393108,177.46,177.45,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752905756201,4.22393108,177.46,177.45,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752905756607,3.05,177.46,177.45,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752905756806,4.22393108,177.46,177.45,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752905760717,4.22393108,177.46,177.45,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752905760913,4.22393108,177.46,177.44,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752905761222,4.22393108,177.45,177.44,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752905761517,3.05,177.44,177.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752905761716,4.22393108,177.43,177.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752905762324,3.05,177.42,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752905762520,4.22393108,177.41,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752905763117,4.22393108,177.41,177.4,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752905765926,4.22393108,177.41,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752905766520,1.17393108,177.41,177.39,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752905766724,1.17393108,177.4,177.37,10.35147042]
["bitfinex-derivatives","SOLF0:USTF0",1752905766926,1.17393108,177.38,177.37,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752905767125,4.22393108,177.38,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752905768826,4.22393108,177.38,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752905768827,3.05,177.37,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752905769127,4.22393108,177.34,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752905769324,3.05,177.37,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752905769528,1.17393108,177.34,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752905769932,1.17393108,177.35,177.34,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752905770131,1.17393108,177.35,177.34,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752905770630,4.22393108,177.35,177.34,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752905770830,4.22393108,177.35,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752905772033,4.22393108,177.35,177.34,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752905772234,4.22393108,177.35,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752905772429,4.22393108,177.35,177.33,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752905772633,4.22393108,177.34,177.33,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752905776135,1.17393108,177.34,177.33,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752905776735,4.22393108,177.34,177.33,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752905777434,1.17393108,177.34,177.33,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752905777839,4.22393108,177.34,177.33,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752905778636,1.17393108,177.34,177.33,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752905779935,4.22393108,177.34,177.33,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752905781542,3.05,177.34,177.33,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752905781735,4.22393108,177.34,177.33,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752905782937,3.05,177.34,177.33,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752905783141,3.05,177.38,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752905783337,1.17393108,177.35,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752905783741,4.22393108,177.35,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752905784040,4.22393108,177.35,177.34,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752905784537,3.05,177.35,177.34,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752905784740,1.17393108,177.35,177.34,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752905787434,3.22,177.36,177.35,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1752905787635,4.39393108,177.36,177.35,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1752905796542,4.39393108,177.36,177.35,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752905797546,4.39393108,177.36,177.35,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1752905798546,3.22,177.38,177.37,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752905798747,4.39393108,177.38,177.37,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752905798946,1.17393108,177.39,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752905799148,1.17393108,177.39,177.38,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752905799949,4.39393108,177.39,177.38,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752905801849,3.22,177.39,177.38,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752905802352,3.22,177.39,177.34,4.72089302]
["bitfinex-derivatives","SOLF0:USTF0",1752905802353,4.39393108,177.4,177.39,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1752905804854,4.39393108,177.4,177.39,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752905805350,3.22,177.39,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752905805545,3.22,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752905805749,4.39393108,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752905806756,4.39393108,177.36,177.35,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1752905809060,4.39393108,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752905809258,3.22,177.35,177.33,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752905809452,131.02672977,177.44,177.33,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752905809453,1.17393108,177.34,177.33,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752905809654,4.39393108,177.34,177.33,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752905810462,1.17393108,177.34,177.31,7.74089302]
["bitfinex-derivatives","SOLF0:USTF0",1752905810759,4.39393108,177.32,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752905811859,4.39393108,177.32,177.31,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752905812059,1.17393108,177.32,177.31,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752905812450,4.39393108,177.33,177.32,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752905812758,4.39393108,177.33,177.32,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752905813766,1.17393108,177.33,177.32,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752905816557,1.17393108,177.34,177.32,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752905816761,1.17393108,177.33,177.31,4.72089302]
["bitfinex-derivatives","SOLF0:USTF0",1752905817360,4.36393108,177.33,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752905817560,1.17393108,177.33,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752905818062,1.17393108,177.33,177.31,5.91405536]
["bitfinex-derivatives","SOLF0:USTF0",1752905818063,4.36393108,177.34,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752905818260,3.19,177.33,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752905818458,4.36393108,177.33,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752905818762,3.19,177.33,177.32,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1752905818964,4.36393108,177.33,177.32,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1752905819360,3.19,177.33,177.32,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1752905819562,4.36393108,177.33,177.32,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1752905820559,4.36393108,177.33,177.32,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752905821069,3.19,177.32,177.31,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1752905821265,4.36393108,177.32,177.31,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1752905821765,4.36393108,177.32,177.3,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752905821960,4.36393108,177.31,177.3,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1752905822166,3.19,177.31,177.3,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1752905822361,4.36393108,177.31,177.3,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1752905823267,3.19,177.3,177.28,8.00012428]
["bitfinex-derivatives","SOLF0:USTF0",1752905823467,4.36393108,177.29,177.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752905823663,3.19,177.29,177.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752905823966,4.36393108,177.29,177.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752905824864,3.19,177.29,177.28,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1752905825064,4.36393108,177.29,177.28,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1752905825463,3.19,177.29,177.28,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1752905825664,4.36393108,177.29,177.28,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1752905825864,6.29928341,177.4,177.3,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1752905826063,1.17393108,177.31,177.3,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1752905826465,4.36393108,177.31,177.3,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1752905828370,4.36393108,177.31,177.28,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752905828371,3.19,177.3,177.28,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752905828567,4.36393108,177.29,177.28,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1752905829968,3.19,177.29,177.28,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1752905830168,4.36393108,177.29,177.28,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1752905836677,4.36393108,177.29,177.28,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752905837474,4.36393108,177.29,177.28,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1752905838071,103.14,177.39,177.31,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1752905838277,4.36393108,177.32,177.31,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1752905838570,4.36393108,177.32,177.31,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752905842081,3.19,177.31,177.3,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752905842279,4.36393108,177.31,177.3,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752905842475,1.17393108,177.31,177.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752905842682,4.36393108,177.29,177.28,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1752905844785,4.36393108,177.29,177.28,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752905844992,4.36393108,177.29,177.23,4.74012428]
["bitfinex-derivatives","SOLF0:USTF0",1752905844993,3.27,177.28,177.27,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752905845189,4.44393108,177.28,177.27,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752905845387,4.44393108,177.28,177.27,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752905855905,3.27,177.28,177.27,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752905856106,3.27,177.32,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905856403,1.17393108,177.32,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905856604,4.44393108,177.34,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905856904,1.17393108,177.34,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905857103,1.17393108,177.35,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905857300,4.44393108,177.35,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905857898,1.17393108,177.35,177.32,4.32393108]
["bitfinex-derivatives","SOLF0:USTF0",1752905858203,1.17393108,177.35,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905858895,3.27,177.38,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905859102,1.83448986,177.4,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905859301,3.27,177.39,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905859804,3.27,177.39,177.38,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752905860005,3.27,177.39,177.38,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752905860901,5.10448986,177.4,177.39,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1752905861305,3.27,177.41,177.39,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1752905861506,3.27,177.41,177.4,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1752905862598,3.27,177.41,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905864207,1.83448986,177.43,177.41,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752905864406,5.10448986,177.43,177.41,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752905864609,5.10448986,177.43,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905865610,3.27,177.43,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905867306,3.27,177.43,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905867508,5.10448986,177.43,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905867802,3.27,177.42,177.41,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752905872907,3.27,177.42,177.41,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752905873117,3.27,177.42,177.4,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1752905874217,3.27,177.42,177.4,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752905874510,3.27,177.42,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905874716,3.27,177.42,177.41,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752905879917,1.83448986,177.43,177.42,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752905880119,131.02672977,177.44,177.42,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752905880317,131.02672977,177.44,177.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905880714,134.13672977,177.44,177.43,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752905881413,131.02672977,177.44,177.43,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752905881719,134.13672977,177.44,177.43,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752905882426,3.11,177.43,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905882616,4.94448986,177.41,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905882922,3.11,177.4,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905883120,3.11,177.4,177.39,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752905883517,3.11,177.4,177.39,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1752905884219,3.11,177.4,177.39,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752905884417,3.11,177.4,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905884619,1.83448986,177.37,177.3,1.83448986]
["bitfinex-derivatives","SOLF0:USTF0",1752905884927,3.11,177.34,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905885924,3.11,177.34,177.33,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1752905887427,3.11,177.34,177.32,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752905887619,3.11,177.34,177.32,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752905888023,1.83448986,177.33,177.32,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752905888219,4.94448986,177.33,177.32,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752905890727,4.94448986,177.33,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905890931,3.11,177.32,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905891129,3.11,177.32,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905891327,3.11,177.3,177.29,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752905892328,3.11,177.31,177.3,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752905892924,4.94448986,177.32,177.31,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752905894734,3.11,177.32,177.31,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752905894936,4.94448986,177.32,177.31,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752905897238,1.83448986,177.32,177.31,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752905897738,4.94448986,177.34,177.32,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1752905898039,4.94448986,177.34,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905899240,4.94448986,177.34,177.33,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1752905902748,4.94448986,177.34,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905903648,1.83448986,177.35,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752905904244,5.05448986,177.35,177.34,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752905905150,3.22,177.34,177.33,8.9549]
["bitfinex-derivatives","SOLF0:USTF0",1752905905345,5.05448986,177.34,177.33,8.9549]
["bitfinex-derivatives","SOLF0:USTF0",1752905905950,1.83448986,177.35,177.34,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752905906453,5.05448986,177.36,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905907851,5.05448986,177.36,177.35,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752905908052,5.05448986,177.36,177.35,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1752905910957,5.05448986,177.36,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905911149,1.83448986,177.36,177.34,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752905911350,3.22,177.35,177.34,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752905926964,4.39458193,177.35,177.34,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752905928267,3.22,177.34,177.33,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752905928463,4.39458193,177.34,177.33,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752905928667,4.39458193,177.34,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905928860,4.39458193,177.33,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905929060,4.39458193,177.31,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752905929861,4.39458193,177.31,177.3,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752905930965,5.05631376,177.31,177.3,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752905934767,5.05631376,177.31,177.3,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752905935670,5.05631376,177.31,177.3,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752905941074,1.83631376,177.31,177.3,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752905941373,4.96631376,177.33,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905941776,4.96631376,177.33,177.31,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752905942080,4.96631376,177.36,177.3,1.83631376]
["bitfinex-derivatives","SOLF0:USTF0",1752905942373,128.6372706,177.39,177.32,1.83631376]
["bitfinex-derivatives","SOLF0:USTF0",1752905942374,3.13,177.38,177.32,1.83631376]
["bitfinex-derivatives","SOLF0:USTF0",1752905942568,4.96631376,177.38,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905942969,1.83631376,177.4,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905943171,4.96631376,177.4,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905943371,3.13,177.4,177.39,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752905943571,4.96631376,177.41,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905943768,3.13,177.42,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905944172,3.13,177.43,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905949174,3.13,177.43,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905949375,3.13,177.39,177.38,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752905951481,3.13,177.4,177.39,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1752905951780,3.13,177.41,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905955280,3.13,177.41,177.4,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1752905955481,4.96631376,177.42,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905955677,3.13,177.42,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905956180,3.13,177.42,177.41,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752905956385,3.13,177.42,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905957092,104.61631376,177.42,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905957387,3.13,177.39,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905957575,3.13,177.35,177.34,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752905957772,3.13,177.35,177.34,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752905958175,3.13,177.37,177.36,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752905958581,3.13,177.39,177.38,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752905958781,4.96631376,177.41,177.38,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752905958983,3.13,177.4,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905960280,4.96631376,177.4,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905963389,1.83631376,177.4,177.39,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1752905963588,102.82,177.41,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905964479,106.1,177.41,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752905965890,106.1,177.41,177.4,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1752905967188,3.28,177.41,177.4,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1752905969190,106.16,177.42,177.41,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1752905977590,106.16,177.42,177.4,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752905977793,3.28,177.41,177.4,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752905985498,102.88,177.42,177.41,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1752905985896,129.84842166,177.44,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752905986096,3.28,177.45,177.41,1.83631376]
["bitfinex-derivatives","SOLF0:USTF0",1752905986292,3.28,177.47,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752905986602,106.0,177.47,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752905987195,3.28,177.46,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752905988407,102.72,177.47,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752905988408,102.72,177.47,177.46,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752905988702,102.72,177.47,177.46,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1752905988904,106.0,177.47,177.46,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1752905989096,3.28,177.47,177.46,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1752905989300,107.85631376,177.49,177.48,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1752905992204,106.02,177.49,177.48,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1752905997506,102.74,177.49,177.48,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1752905997811,3.12,177.51,177.5,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752905998115,3.12,177.51,177.5,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752905999101,105.8,177.53,177.52,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752906000308,102.68,177.53,177.52,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752906001306,105.8,177.53,177.52,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752906001510,3.12,177.53,177.52,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752906003813,3.12,177.53,177.52,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752906004011,4.95631376,177.53,177.52,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752906008321,4.95631376,177.53,177.52,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752906011323,4.95631376,177.53,177.52,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752906013324,4.95631376,177.53,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906013527,1.83631376,177.51,177.45,1.83631376]
["bitfinex-derivatives","SOLF0:USTF0",1752906013724,3.12,177.5,177.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906014027,3.12,177.5,177.49,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752906016128,3.12,177.5,177.49,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752906016324,3.12,177.5,177.43,90.31452319]
["bitfinex-derivatives","SOLF0:USTF0",1752906016325,3.12,177.5,177.43,92.15083695]
["bitfinex-derivatives","SOLF0:USTF0",1752906016529,4.95631376,177.49,177.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906017829,4.95631376,177.49,177.48,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752906018128,4.95631376,177.49,177.48,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752906018331,4.95631376,177.49,177.43,92.15083695]
["bitfinex-derivatives","SOLF0:USTF0",1752906018332,3.12,177.48,177.46,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752906018528,3.12,177.48,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906019020,1.83631376,177.47,177.46,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752906019221,4.95631376,177.47,177.46,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752906022131,1.83631376,177.49,177.48,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752906022325,4.95631376,177.49,177.48,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752906023634,1.83631376,177.49,177.48,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752906024430,3.12,177.5,177.49,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1752906025732,3.12,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906026236,3.12,177.5,177.48,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752906026435,4.97631376,177.49,177.48,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1752906027834,3.14,177.49,177.48,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1752906028133,1.83631376,177.51,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906028341,3.14,177.5,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906028731,3.14,177.5,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906029835,3.14,177.5,177.49,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752906030133,1.83631376,177.51,177.49,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1752906030335,4.97631376,177.51,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906031341,3.14,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906031534,3.14,177.49,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906031837,1.83631376,177.48,177.45,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752906032036,3.14,177.47,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906033438,3.14,177.47,177.46,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1752906035139,3.14,177.47,177.45,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752906035638,3.14,177.47,177.45,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752906035845,3.14,177.47,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906036241,3.14,177.47,177.44,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752906036445,3.14,177.45,177.44,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1752906036644,3.14,177.45,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906037839,3.14,177.45,177.44,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1752906038244,1.83631376,177.47,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906038542,4.97631376,177.48,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906038745,4.97631376,177.49,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906039844,3.14,177.48,177.46,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752906040044,3.14,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906043845,3.14,177.48,177.47,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1752906045747,3.14,177.48,177.43,4.71464228]
["bitfinex-derivatives","SOLF0:USTF0",1752906046052,3.14,177.46,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906046245,3.14,177.45,177.44,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1752906046847,3.14,177.46,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906047339,3.14,177.46,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906047543,1.83631376,177.45,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906047845,4.97631376,177.45,177.44,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752906048149,4.97631376,177.45,177.44,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1752906048646,4.97631376,177.45,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906049047,3.14,177.44,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906049243,3.14,177.44,177.42,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752906049445,3.14,177.44,177.42,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1752906049951,4.97631376,177.43,177.42,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752906050854,7.27978606,177.59,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906051050,1.83631376,177.56,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906051547,1.83631376,177.57,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906052052,1.83631376,177.53,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906052349,1.83631376,177.51,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906052549,1.83631376,177.51,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906052750,1.83631376,177.51,177.46,5.07631376]
["bitfinex-derivatives","SOLF0:USTF0",1752906052941,3.14,177.5,177.47,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752906053140,3.14,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906055755,3.14,177.5,177.49,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1752906055957,3.22,177.52,177.49,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1752906056159,3.22,177.51,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906059664,3.22,177.51,177.5,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752906060166,9.11609982,177.59,177.51,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1752906060364,5.05631376,177.54,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906060861,5.05631376,177.54,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906063361,5.05631376,177.56,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906063561,102.76,177.55,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906063959,105.98,177.55,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906064263,3.22,177.55,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906065968,105.94,177.55,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906068870,105.94,177.55,177.52,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752906068871,102.72,177.55,177.52,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752906069071,3.22,177.54,177.52,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752906069466,3.22,177.54,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906071174,102.72,177.55,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906071374,3.22,177.53,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906071575,7.46481376,177.54,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906071875,3.22,177.52,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906072272,3.22,177.52,177.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906072575,1.83631376,177.54,177.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906072874,3.22,177.51,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906073077,105.9,177.51,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906073573,105.9,177.51,177.5,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752906073773,102.68,177.51,177.5,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752906077770,104.49631376,177.54,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906078074,1.83631376,177.52,177.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906078268,3.22,177.51,177.47,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1752906078678,102.66,177.5,177.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906078876,105.88,177.5,177.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906079080,102.66,177.5,177.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906081881,102.66,177.5,177.49,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1752906082179,102.66,177.5,177.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906087080,3.01,177.49,177.45,4.73464607]
["bitfinex-derivatives","SOLF0:USTF0",1752906087378,3.01,177.49,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906087783,3.01,177.49,177.45,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752906088085,3.01,177.49,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906089482,105.69,177.48,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906090382,3.01,177.47,177.45,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752906090586,104.51631376,177.48,177.45,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752906090880,3.01,177.47,177.46,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752906091386,104.51631376,177.48,177.42,6.57095983]
["bitfinex-derivatives","SOLF0:USTF0",1752906091586,104.51631376,177.48,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906092587,107.52631376,177.48,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906093284,1.83631376,177.5,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906093493,105.69,177.49,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906094191,105.69,177.49,177.42,6.57095983]
["bitfinex-derivatives","SOLF0:USTF0",1752906094388,105.69,177.49,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906094991,105.69,177.49,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906095192,3.01,177.48,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906095388,3.01,177.48,177.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906095389,4.84631376,177.48,177.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906095594,3.01,177.47,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906095987,3.01,177.47,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906096790,3.01,177.47,177.45,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752906096989,7.46651376,177.48,177.45,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752906096990,3.01,177.46,177.45,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752906097395,3.01,177.46,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906099296,3.01,177.46,177.41,4.73464607]
["bitfinex-derivatives","SOLF0:USTF0",1752906099498,3.01,177.45,177.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906100892,3.01,177.45,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906101500,3.01,177.43,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906101693,3.01,177.41,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906101890,1.83631376,177.4,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906102202,3.01,177.38,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906102399,4.84631376,177.38,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906102596,4.84631376,177.38,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906102801,3.01,177.37,177.34,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752906103099,3.01,177.37,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906104503,1.83631376,177.38,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906104802,4.84631376,177.38,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906106099,4.84631376,177.38,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906108101,4.84631376,177.41,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906108300,102.76,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906109311,105.77,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906109499,105.77,177.4,177.32,4.73464607]
["bitfinex-derivatives","SOLF0:USTF0",1752906109701,3.01,177.37,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906110010,3.01,177.35,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906111408,3.01,177.35,177.27,1.83631376]
["bitfinex-derivatives","SOLF0:USTF0",1752906111605,4.84631376,177.33,177.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906111806,4.84631376,177.33,177.31,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752906112001,4.84631376,177.33,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906112201,4.84631376,177.33,177.27,1.83631376]
["bitfinex-derivatives","SOLF0:USTF0",1752906112506,3.01,177.32,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906112808,3.01,177.31,177.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752906114305,1.83631376,177.33,177.3,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752906114614,3.23,177.32,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906119613,3.23,177.32,177.3,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752906119815,3.23,177.32,177.3,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752906120110,3.23,177.31,177.3,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752906120314,3.23,177.32,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906120507,104.63631376,177.33,177.31,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752906120708,102.76,177.33,177.28,1.83631376]
["bitfinex-derivatives","SOLF0:USTF0",1752906120905,102.76,177.33,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906121312,102.76,177.33,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906121916,102.76,177.33,177.32,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752906122121,105.99,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906122719,3.23,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906123015,102.76,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906123415,105.99,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906125317,102.76,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906125921,105.99,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906126121,3.23,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906126313,105.99,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906127513,102.76,177.34,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906127718,5.06631376,177.33,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906128215,3.23,177.32,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906128419,3.23,177.31,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906128617,3.23,177.32,177.29,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752906128823,3.23,177.32,177.29,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752906129016,3.23,177.3,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906129719,104.69631376,177.31,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906129921,107.92631376,177.31,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906130518,107.92631376,177.31,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906132318,107.92631376,177.31,177.19,107.49791691]
["bitfinex-derivatives","SOLF0:USTF0",1752906132526,3.23,177.3,177.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906132725,5.06631376,177.28,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906132924,1.83631376,177.25,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906133426,1.83631376,177.25,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906134130,3.23,177.27,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906134420,5.06631376,177.26,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906139132,1.83631376,177.26,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906140638,5.06631376,177.26,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906141429,5.06631376,177.26,177.23,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752906141629,3.23,177.25,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906142230,8.8676,177.25,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906142433,3.23,177.23,177.21,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1752906142737,3.23,177.22,177.21,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752906143234,3.23,177.22,177.21,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1752906143430,3.23,177.23,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906143635,5.06631376,177.22,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906144229,5.06631376,177.23,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906144835,5.06631376,177.23,177.21,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1752906145134,5.06631376,177.23,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906146032,3.07,177.22,177.21,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752906147438,4.90631376,177.23,177.21,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752906147638,4.90631376,177.23,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906147940,4.90631376,177.23,177.22,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752906150036,1.83631376,177.26,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906150334,3.07,177.27,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906150531,4.90631376,177.29,177.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906151140,4.90631376,177.29,177.28,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752906151539,4.90631376,177.29,177.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906151841,1.83631376,177.29,177.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906152739,1.83631376,177.29,177.28,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752906157242,3.07,177.3,177.21,4.71623476]
["bitfinex-derivatives","SOLF0:USTF0",1752906157243,1.83631376,177.31,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906157843,4.90631376,177.31,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906158043,1.83631376,177.31,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906158738,3.07,177.34,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906159041,107.86631376,177.34,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906159838,4.90631376,177.34,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906160144,107.86631376,177.34,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906162239,107.86631376,177.34,177.31,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752906162442,107.86631376,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906163746,106.03,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906163944,107.86631376,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906166545,104.79631376,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906167241,1.83631376,177.34,177.33,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752906167444,104.69631376,177.34,177.33,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752906167847,1.83631376,177.34,177.33,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752906168047,104.69631376,177.34,177.33,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752906168848,104.67631376,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906169041,107.74631376,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906171050,4.90631376,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906171247,107.70631376,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906171952,4.90631376,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906172246,107.70631376,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906173151,1.83631376,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906173346,104.63631376,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906174143,107.70631376,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906175147,4.90631376,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906175353,107.70631376,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906176452,102.8,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906178250,102.8,177.34,177.33,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752906178451,5.06631376,177.37,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906178659,102.8,177.36,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906179054,102.8,177.36,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906180260,104.63631376,177.36,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906180456,107.86631376,177.36,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906182162,107.86631376,177.36,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906182462,3.23,177.35,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906182861,3.23,177.35,177.34,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752906184863,104.63631376,177.36,177.34,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752906185160,107.86631376,177.36,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906185559,104.63631376,177.36,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906186763,107.86631376,177.36,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906186966,107.20469993,177.36,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906187170,4.40469993,177.36,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906187360,107.18469993,177.36,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906187763,4.40469993,177.36,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906188059,107.18469993,177.36,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906188862,4.40469993,177.36,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906189063,107.18469993,177.36,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906189567,4.40469993,177.36,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906189864,107.18469993,177.36,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906194266,3.23,177.35,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906194460,107.18469993,177.34,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906195359,103.95469993,177.34,177.31,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752906195564,3.23,177.33,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906196669,4.40469993,177.33,177.32,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752906198673,107.18469993,177.33,177.32,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752906200176,103.95469993,177.33,177.32,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752906201375,107.18469993,177.33,177.32,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752906201772,103.95469993,177.33,177.32,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752906203773,3.23,177.4,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906203978,181.75748897,177.43,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906203979,1.17469993,177.35,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906204173,103.95469993,177.35,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906204674,1.17469993,177.35,177.34,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752906204880,103.95469993,177.37,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906205283,1.17469993,177.36,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906205482,1.17469993,177.36,177.35,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752906205676,1.17469993,177.36,177.35,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752906206185,4.40469993,177.36,177.35,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752906206883,1.17469993,177.36,177.35,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752906207285,4.40469993,177.36,177.35,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752906208185,103.93469993,177.36,177.35,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752906208483,1.17469993,177.36,177.35,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752906208688,103.93469993,177.36,177.35,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752906211385,107.16469993,177.36,177.31,4.72556733]
["bitfinex-derivatives","SOLF0:USTF0",1752906211585,3.23,177.35,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906212685,1.17469993,177.34,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906212883,4.40469993,177.34,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906214991,5.06599307,177.34,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906217598,3.23,177.33,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906217798,1.83599307,177.31,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906218598,5.06599307,177.31,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906219096,5.06599307,177.31,177.26,4.72556733]
["bitfinex-derivatives","SOLF0:USTF0",1752906219097,3.23,177.3,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906219697,3.23,177.3,177.29,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752906219894,3.23,177.3,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906220098,1.83599307,177.26,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906220792,5.06599307,177.26,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906220993,1.83599307,177.26,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906221895,5.06599307,177.26,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906226206,1.83599307,177.26,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906226503,1.83599307,177.25,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906226903,5.06599307,177.25,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906229805,1.83599307,177.25,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906231207,5.06599307,177.25,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906232409,1.83599307,177.25,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906236908,104.65599307,177.25,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906237614,107.74599307,177.25,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906238608,4.92599307,177.25,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906238815,107.74599307,177.25,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906239010,4.26620202,177.25,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906239210,103.99620202,177.25,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906239910,3.09,177.24,177.23,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752906240110,199.98078645,177.29,177.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906240314,1.17620202,177.28,177.24,4.33620202]
["bitfinex-derivatives","SOLF0:USTF0",1752906240514,1.17620202,177.28,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906240910,1.17620202,177.27,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906241913,4.26620202,177.27,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906242312,1.17620202,177.27,177.23,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752906242507,1.17620202,177.24,177.23,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752906243013,102.8,177.25,177.23,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752906243014,104.6376567,177.25,177.23,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752906243316,104.6376567,177.25,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906243506,105.89,177.25,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906243707,107.7276567,177.25,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906244417,104.6376567,177.25,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906246518,107.7276567,177.25,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906246717,3.09,177.24,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906246914,1.8376567,177.22,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906247122,105.89,177.22,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906247418,104.6376567,177.22,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906247624,3.09,177.21,177.17,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752906247925,110.2763567,177.22,177.17,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752906247926,1.8376567,177.19,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906248123,1.8376567,177.19,177.18,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1752906248420,104.6576567,177.19,177.18,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1752906249024,104.6576567,177.19,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906249422,1.8376567,177.19,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906249624,104.6576567,177.19,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906250224,107.7476567,177.19,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906253626,3.09,177.18,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906253826,4.9276567,177.16,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906254125,107.8476567,177.16,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906256525,104.7576567,177.16,177.15,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752906257231,107.8476567,177.16,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906258021,107.8276567,177.16,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906259734,107.8276567,177.16,177.15,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752906260229,105.99,177.16,177.15,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752906260436,107.8276567,177.16,177.15,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752906261135,107.8276567,177.16,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906261430,107.8276567,177.16,177.14,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752906261734,3.09,177.15,177.13,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752906261931,1.8376567,177.14,177.13,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752906262234,1.8376567,177.14,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906262435,4.9276567,177.14,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906263135,3.09,177.13,177.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906263333,103.2,177.13,177.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906263535,1.8376567,177.11,177.1,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752906263737,1.8376567,177.11,177.1,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1752906264037,1.8376567,177.12,177.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906264837,1.8376567,177.12,177.11,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752906265131,1.8376567,177.12,177.11,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1752906266534,5.0076567,177.12,177.11,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1752906267236,1.8376567,177.12,177.11,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1752906268128,5.0076567,177.12,177.11,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1752906268635,1.8376567,177.12,177.11,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1752906268935,5.0076567,177.12,177.11,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1752906269632,5.0076567,177.12,177.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906269839,3.17,177.11,177.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906270138,1.8376567,177.09,177.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906270428,1.8376567,177.09,177.08,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1752906273140,3.17,177.09,177.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906273334,3.17,177.09,177.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906273335,3.17,177.07,177.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906273633,1.8376567,177.06,177.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906273840,1.8376567,177.17,177.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906274139,1.8376567,177.08,177.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906274834,1.8376567,177.09,177.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906275240,1.8376567,177.1,177.03,5.1176567]
["bitfinex-derivatives","SOLF0:USTF0",1752906275541,1.8376567,177.1,177.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906275737,5.0076567,177.1,177.09,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1752906275935,1.8376567,177.1,177.09,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1752906277038,3.17,177.12,177.02,6.56322403]
["bitfinex-derivatives","SOLF0:USTF0",1752906277039,3.17,177.12,177.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906277338,5.0076567,177.12,177.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906277640,5.0076567,177.12,177.1,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752906277841,3.17,177.11,177.1,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1752906278140,3.17,177.1,177.09,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1752906278342,3.17,177.09,177.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906278533,1.8376567,177.07,177.06,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752906278730,1.8376567,177.07,177.06,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1752906280941,1.8376567,177.09,177.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906281742,1.8376567,177.09,177.08,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752906281942,1.8376567,177.09,177.08,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1752906282142,103.36,177.13,177.08,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752906282442,3.17,177.1,177.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906282641,3.17,177.12,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906283238,3.17,177.2,177.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906283532,3.17,177.11,177.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906283841,1.8376567,177.1,177.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906284044,1.8376567,177.1,177.09,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752906284243,1.8376567,177.1,177.09,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1752906285443,5.0076567,177.1,177.09,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1752906285745,3.17,177.09,177.08,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1752906285944,5.0076567,177.09,177.08,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1752906286344,5.0076567,177.09,177.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906287246,5.0076567,177.09,177.08,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1752906288045,5.0076567,177.09,177.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906289052,1.8376567,177.09,177.08,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1752906294756,3.23,177.16,177.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906294950,1.8376567,177.11,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906295353,5.0676567,177.11,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906295850,5.0676567,177.11,177.1,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752906296056,5.0676567,177.11,177.1,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1752906296656,1.8376567,177.11,177.1,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1752906298056,1.8376567,177.13,177.12,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752906298258,1.8376567,177.13,177.12,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1752906298653,1.8376567,177.14,177.08,1.8376567]
["bitfinex-derivatives","SOLF0:USTF0",1752906298957,1.8376567,177.16,177.1,7.99654751]
["bitfinex-derivatives","SOLF0:USTF0",1752906299149,1.8376567,177.16,177.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906299656,1.8376567,177.17,177.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906300358,1.8376567,177.2,177.12,1.8376567]
["bitfinex-derivatives","SOLF0:USTF0",1752906300556,1.8376567,177.2,177.13,7.99654751]
["bitfinex-derivatives","SOLF0:USTF0",1752906300760,1.8376567,177.2,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906300959,1.8376567,177.2,177.14,5.1076567]
["bitfinex-derivatives","SOLF0:USTF0",1752906301156,1.8376567,177.2,177.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906301655,5.0676567,177.21,177.2,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752906301859,1.8376567,177.21,177.2,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1752906302152,5.0676567,177.23,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906302359,5.0676567,177.23,177.22,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1752906302558,1.8376567,177.23,177.22,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1752906304458,5.0676567,177.23,177.22,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1752906304964,1.8376567,177.23,177.22,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1752906306858,1.8376567,177.24,177.23,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1752906307663,1.8376567,177.26,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906308256,1.8376567,177.26,177.25,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1752906308454,5.0676567,177.26,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906309164,3.23,177.24,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906309361,5.0676567,177.24,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906309664,3.23,177.23,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906310559,3.23,177.26,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906310753,106.53,177.27,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906310961,3.23,177.24,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906311156,3.23,177.24,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906311360,5.0676567,177.23,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906311968,5.0676567,177.23,177.22,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1752906312154,1.8376567,177.23,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906312354,5.0676567,177.21,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906313566,1.8376567,177.21,177.2,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1752906314166,1.8376567,177.22,177.21,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1752906315264,5.0676567,177.22,177.21,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1752906315467,16.9,177.34,177.15,139.9003142]
["bitfinex-derivatives","SOLF0:USTF0",1752906315764,5.0676567,177.23,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906316564,3.23,177.22,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906316768,3.23,177.22,177.21,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1752906317464,1.8376567,177.23,177.22,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752906317665,1.8376567,177.23,177.22,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1752906317666,5.0676567,177.23,177.22,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1752906318363,1.8376567,177.23,177.22,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1752906319071,3.23,177.29,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906319369,3.23,177.26,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906320167,3.23,177.27,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906320379,1.8376567,177.28,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906320569,1.8376567,177.28,177.17,1.8376567]
["bitfinex-derivatives","SOLF0:USTF0",1752906320570,5.0676567,177.28,177.26,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752906320767,5.0676567,177.28,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906321070,5.0676567,177.28,177.27,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1752906321571,5.0676567,177.28,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906321773,103.8,177.32,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906322072,103.84,177.33,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906322273,1.8376567,177.3,177.29,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752906322469,5.0676567,177.3,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906322773,5.0676567,177.3,177.24,1.8376567]
["bitfinex-derivatives","SOLF0:USTF0",1752906322774,3.23,177.29,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906323168,1.8376567,177.3,177.28,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752906323469,1.8376567,177.3,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906323671,1.8376567,177.28,177.26,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1752906323868,3.23,177.27,177.26,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1752906325363,4.9276567,177.28,177.27,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752906325871,4.9276567,177.28,177.27,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752906327070,4.9276567,177.28,177.25,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752906327276,4.9276567,177.26,177.25,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752906327677,4.9276567,177.26,177.24,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752906327978,4.9276567,177.26,177.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752906328573,4.9276567,177.26,177.25,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752906328774,1.8376567,177.26,177.25,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752906328976,1.8376567,177.28,177.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752906329778,1.8376567,177.29,177.28,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752906330076,1.8376567,177.3,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752906330782,3.09,177.29,177.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752906331179,3.09,177.29,177.27,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752906331480,4.9276567,177.28,177.27,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752906332081,4.9276567,177.28,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752906332281,1.8376567,177.26,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752906333575,1.8376567,177.26,177.25,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752906333780,1.8376567,177.26,177.25,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752906335582,3.09,177.29,177.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752906335782,4.9276567,177.29,177.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752906336179,1.8376567,177.29,177.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752906337287,4.9276567,177.29,177.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752906337481,1.8376567,177.29,177.26,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752906337687,3.09,177.28,177.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752906338685,3.09,177.28,177.27,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752906339085,4.9276567,177.31,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752906339285,1.8376567,177.28,177.27,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752906339476,106.1376567,177.3,177.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752906340687,106.1376567,177.3,177.28,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752906340889,109.2276567,177.3,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752906341090,3.09,177.29,177.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752906341286,4.9276567,177.29,177.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752906341785,1.8376567,177.29,177.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752906342291,4.9276567,177.29,177.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752906343388,3.09,177.29,177.28,8.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752906343681,4.9276567,177.29,177.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752906343879,3.09,177.27,177.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752906344080,4.9276567,177.27,177.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752906344485,4.9276567,177.27,177.26,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752906344689,1.8376567,177.28,177.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752906345787,1.8376567,177.28,177.27,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752906347286,106.1376567,177.3,177.29,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752906347487,1.8376567,177.3,177.29,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1752906349187,4.9276567,177.3,177.29,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1752906349390,1.8376567,177.3,177.29,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1752906354193,4.9276567,177.3,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752906354389,4.9276567,177.3,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906354390,3.05,177.28,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906354594,4.8876567,177.28,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906354896,1.8376567,177.28,177.27,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1752906355097,1.8376567,177.31,177.25,1.8376567]
["bitfinex-derivatives","SOLF0:USTF0",1752906355290,1.8376567,177.33,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906355493,104.34,177.32,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906356899,106.1776567,177.34,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906357499,106.1776567,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906358798,379.26,177.36,177.33,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1752906358799,1.8376567,177.36,177.33,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1752906359100,106.1376567,177.36,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906359800,109.1876567,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906360100,3.05,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906360898,107.37,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906361201,107.37,177.35,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906361401,4.8876567,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906362300,3.05,177.33,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906363096,3.05,177.33,177.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906363297,1.8376567,177.32,177.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906363601,4.8876567,177.32,177.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906363800,4.8876567,177.32,177.3,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752906363801,3.05,177.31,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906364005,4.8876567,177.3,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906364400,3.05,177.29,177.26,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752906364602,1.8376567,177.28,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906365909,1.8376567,177.28,177.27,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752906366106,1.8376567,177.28,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906366300,1.8376567,177.28,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906366506,4.8876567,177.26,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906366705,1.8376567,177.26,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906367699,1.8376567,177.26,177.2,6.57654437]
["bitfinex-derivatives","SOLF0:USTF0",1752906367907,1.8376567,177.26,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906368908,1.8376567,177.26,177.25,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1752906371705,1.8376567,177.28,177.26,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752906371909,1.8376567,177.28,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906372107,1.8376567,177.31,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906372310,1.8376567,177.32,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906373212,1.8376567,177.32,177.26,1.8376567]
["bitfinex-derivatives","SOLF0:USTF0",1752906373409,1.8376567,177.32,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906373607,4.8876567,177.32,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906374114,4.8876567,177.32,177.29,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1752906374310,4.8876567,177.32,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906374612,3.05,177.31,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906375007,1.8376567,177.32,177.24,6.57654437]
["bitfinex-derivatives","SOLF0:USTF0",1752906375207,4.8876567,177.3,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906377106,1.8376567,177.3,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906377412,3.05,177.32,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906377413,3.05,177.32,177.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906377613,4.8876567,177.32,177.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906381122,4.8876567,177.32,177.29,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752906381422,1.8376567,177.3,177.29,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1752906381923,4.8876567,177.3,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906386719,1.8376567,177.3,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906388324,5.0676567,177.3,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752906388821,5.0676567,177.3,177.29,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1752906389527,1.8376567,177.3,177.29,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1752906390726,5.0676567,177.3,177.29,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1752906391624,5.0676567,177.3,177.27,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752906391923,5.0676567,177.28,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752906394127,5.0676567,177.28,177.27,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1752906395129,1.8376567,177.28,177.27,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1752906399031,1.8376567,177.3,177.29,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752906399232,105.7176567,177.3,177.29,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752906401328,3.23,177.31,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752906401630,105.6976567,177.31,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752906403130,108.9276567,177.31,177.3,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752906403529,105.6976567,177.31,177.3,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752906404332,108.9276567,177.31,177.3,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752906404738,108.9276567,177.31,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752906411144,108.9276567,177.31,177.28,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752906411445,3.23,177.3,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752906412444,106.89,177.3,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752906416246,106.89,177.3,177.29,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1752906417845,106.89,177.3,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752906420551,3.23,177.29,177.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906420852,5.0676567,177.29,177.28,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752906421052,3.23,177.28,177.23,4.74564864]
["bitfinex-derivatives","SOLF0:USTF0",1752906421242,106.73,177.27,177.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906422454,108.5676567,177.27,177.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906428161,3.23,177.26,177.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906428458,108.5076567,177.25,177.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906428658,103.44,177.24,177.23,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752906429662,106.67,177.24,177.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906430360,108.5076567,177.24,177.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906430563,3.23,177.23,177.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906430760,3.23,177.21,177.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906430962,3.23,177.2,177.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906431156,3.23,177.2,177.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906431356,105.2976567,177.19,177.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906431658,108.5276567,177.19,177.16,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752906431851,1.8376567,177.17,177.16,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752906432051,5.0676567,177.17,177.14,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752906432255,1.8376567,177.15,177.14,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752906432457,1.8376567,177.15,177.14,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752906437067,1.8376567,177.15,177.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906437263,5.0676567,177.15,177.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906438065,1.8376567,177.15,177.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906438662,1.8376567,177.16,177.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906438965,105.3176567,177.16,177.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906439367,105.3176567,177.16,177.09,1.8376567]
["bitfinex-derivatives","SOLF0:USTF0",1752906439368,3.23,177.15,177.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906439670,1.8376567,177.14,177.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906440165,1.8376567,177.17,177.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906440166,3.23,177.1,177.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906440368,1.8376567,177.09,177.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906440871,1.8376567,177.08,177.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906441073,105.3576567,177.1,177.03,1.8376567]
["bitfinex-derivatives","SOLF0:USTF0",1752906441372,105.3576567,177.1,177.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906441765,108.5876567,177.1,177.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906442571,108.5876567,177.1,177.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906443178,108.5876567,177.1,177.08,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752906443566,108.5876567,177.1,177.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906443765,105.3576567,177.1,177.09,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752906444176,103.52,177.1,177.09,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752906446081,106.75,177.1,177.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752906446378,106.75,177.1,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906446581,1.8376567,177.08,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906449380,1.8376567,177.09,177.07,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1752906449580,1.8376567,177.09,177.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906451883,5.0676567,177.09,177.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906453680,5.0676567,177.09,177.06,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752906453981,3.23,177.08,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906454288,3.23,177.08,177.05,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752906454289,3.23,177.08,177.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906455186,5.0676567,177.07,177.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906455683,1.8376567,177.07,177.06,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1752906457188,5.0676567,177.07,177.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906457582,5.0676567,177.07,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906457780,1.8376567,177.05,177.04,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752906457980,1.8376567,177.05,177.04,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1752906458184,1.8376567,177.05,177.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906459886,1.8376567,177.05,177.04,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1752906460084,103.44,177.06,177.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906460284,105.2776567,177.06,177.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906460484,105.2776567,177.06,177.05,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1752906461982,1.8376567,177.07,177.06,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752906462289,1.8376567,177.07,177.06,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1752906462786,1.8376567,177.08,177.07,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752906463079,1.8376567,177.08,177.07,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1752906464477,3.23,177.07,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906464675,1.8376567,177.05,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906465686,1.8376567,177.05,176.99,143.22660907]
["bitfinex-derivatives","SOLF0:USTF0",1752906465687,1.8376567,177.05,177.03,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752906465882,5.0676567,177.05,177.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906466486,5.0676567,177.05,176.99,141.38895237]
["bitfinex-derivatives","SOLF0:USTF0",1752906466487,1.8376567,177.05,177.02,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752906466686,3.23,177.04,177.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906467086,3.23,177.04,177.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906467287,3.23,177.02,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906467483,3.23,177.0,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906467687,3.23,176.99,176.98,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752906467986,5.0676567,176.99,176.98,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752906468188,5.0676567,176.99,176.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906469785,1.8376567,176.99,176.91,1.8376567]
["bitfinex-derivatives","SOLF0:USTF0",1752906469978,1.8376567,176.96,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906470183,5.0676567,176.96,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906470379,5.0676567,176.96,176.94,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752906470689,5.0676567,176.96,176.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906470990,3.23,176.95,176.93,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752906471187,3.23,176.95,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906471381,5.0676567,176.95,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906471689,1.8376567,176.95,176.94,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1752906472384,5.0676567,176.95,176.94,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1752906472992,1.8376567,176.95,176.94,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1752906473186,5.0676567,176.95,176.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906473386,1.8376567,176.93,176.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906473792,1.8376567,176.93,176.92,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752906474091,1.8376567,176.93,176.92,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1752906476198,3.14,176.93,176.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906476389,1.8376567,176.93,176.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906477392,4.9776567,176.93,176.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906477896,4.9776567,176.93,176.91,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752906478097,4.9776567,176.93,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906478495,4.9776567,176.93,176.92,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1752906478795,1.8376567,176.93,176.92,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1752906480592,4.9776567,176.93,176.92,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1752906480790,1.8376567,176.93,176.92,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1752906481595,106.6,176.94,176.92,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1752906481793,106.6,176.94,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906481994,103.46,176.94,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906482196,3.14,177.01,176.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906482398,3.14,176.99,176.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906482702,3.14,176.99,176.95,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1752906482894,3.14,176.99,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906483096,3.14,176.96,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906483300,1.8376567,176.91,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906483890,1.8376567,176.92,176.91,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1752906485303,1.8376567,176.93,176.92,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752906485501,1.8376567,176.93,176.92,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1752906487399,4.9776567,176.93,176.92,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1752906488201,4.9776567,176.93,176.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906488202,3.14,176.92,176.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906488401,4.9776567,176.9,176.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906488591,4.9776567,176.9,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906488791,3.14,176.89,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906488997,4.9776567,176.89,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906490300,3.14,176.88,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906490504,1.8376567,176.84,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906490704,4.9776567,176.84,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906490904,1.8376567,176.84,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906491102,4.9776567,176.84,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906491300,3.14,176.82,176.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906491501,1.8376567,176.75,176.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906491704,1.8376567,176.77,176.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906492304,103.48,176.81,176.69,1.8376567]
["bitfinex-derivatives","SOLF0:USTF0",1752906492305,1.8376567,176.75,176.69,1.8376567]
["bitfinex-derivatives","SOLF0:USTF0",1752906492605,1.8376567,176.75,176.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906492996,1.8376567,176.75,176.74,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752906493306,1.8376567,176.75,176.74,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1752906494307,1.8376567,176.75,176.65,1.8376567]
["bitfinex-derivatives","SOLF0:USTF0",1752906494510,1.8376567,176.72,176.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906494705,1.8376567,176.72,176.71,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1752906495810,3.14,176.81,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906496113,1.8376567,176.76,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906496310,1.8376567,176.76,176.74,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752906496510,1.8376567,176.76,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906496912,1.8376567,176.76,176.61,1.8376567]
["bitfinex-derivatives","SOLF0:USTF0",1752906496913,4.9776567,176.76,176.67,1.8376567]
["bitfinex-derivatives","SOLF0:USTF0",1752906497112,1.8376567,176.73,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906499009,1.8376567,176.73,176.72,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752906499710,3.14,176.79,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906499912,1.8376567,176.77,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906500112,4.9776567,176.77,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906500613,3.14,176.77,176.76,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1752906500818,4.9776567,176.77,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906507818,1.8376567,176.77,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906508019,1.8376567,176.78,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752906508924,1.8376567,176.78,176.77,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1752906510026,3.17,176.81,176.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752906510223,1.8376567,176.8,176.78,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752906510723,1.8376567,176.8,176.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752906510921,5.0076567,176.8,176.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752906511423,5.0076567,176.8,176.79,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752906512123,1.8376567,176.8,176.79,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752906513624,5.0076567,176.8,176.79,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752906518328,1.8376567,176.8,176.79,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752906518826,5.0076567,176.8,176.79,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752906522133,1.8376567,176.8,176.79,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752906522621,1.8376567,176.8,176.74,1.8376567]
["bitfinex-derivatives","SOLF0:USTF0",1752906522823,5.0076567,176.83,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752906523227,5.0076567,176.83,176.81,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752906523429,5.0076567,176.83,176.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752906524228,109.23,176.86,176.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752906524532,1.8376567,176.83,176.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752906525233,5.0076567,176.83,176.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752906526632,3.17,176.82,176.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752906526830,5.0076567,176.81,176.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752906527131,1.8376567,176.81,176.73,1.8376567]
["bitfinex-derivatives","SOLF0:USTF0",1752906527324,1.8376567,176.79,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752906527529,5.0076567,176.79,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752906528027,1.8376567,176.79,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752906528234,1.8376567,176.77,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752906528734,5.0076567,176.77,176.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752906528939,3.17,176.76,176.75,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1752906529624,1.8376567,176.77,176.76,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1752906534539,4.8576567,176.77,176.76,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1752906534839,1.8376567,176.77,176.76,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1752906535040,4.8576567,176.77,176.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752906536740,1.8376567,176.77,176.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752906536941,3.02,176.76,176.74,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752906537244,4.8576567,176.75,176.74,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752906538533,4.8576567,176.75,176.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752906538739,1.8376567,176.73,176.69,217.05145944]
["bitfinex-derivatives","SOLF0:USTF0",1752906539343,4.8576567,176.73,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752906540042,1.8376567,176.73,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752906540742,1.8376567,176.71,176.68,4.75384703]
["bitfinex-derivatives","SOLF0:USTF0",1752906540934,1.8376567,176.71,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752906541136,1.8376567,176.71,176.68,4.75384703]
["bitfinex-derivatives","SOLF0:USTF0",1752906541137,1.8376567,176.71,176.7,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752906541339,1.8376567,176.71,176.7,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1752906542943,1.8376567,176.71,176.7,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752906543141,1.8376567,176.72,176.71,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752906543646,1.8376567,176.72,176.71,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752906545950,1.8376567,176.74,176.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752906547850,1.8376567,176.74,176.73,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752906550858,3.02,176.76,176.74,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752906551060,3.02,176.76,176.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752906552258,4.8576567,176.76,176.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752906552964,3.02,176.76,176.75,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752906553261,4.8576567,176.76,176.75,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752906553558,3.02,176.76,176.75,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752906553758,3.02,176.81,176.78,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752906553966,4.8576567,176.79,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752906555463,3.02,176.81,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752906555662,4.8576567,176.81,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752906555858,1.8376567,176.81,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752906556065,4.8576567,176.81,176.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752906556460,1.8376567,176.81,176.78,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752906556662,3.02,176.8,176.78,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752906556862,3.02,176.79,176.78,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752906557064,3.02,176.78,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752906557263,1.8376567,176.77,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752906557662,1.8376567,176.77,176.76,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752906557864,1.8376567,176.77,176.76,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752906558161,4.8576567,176.77,176.76,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752906558359,4.8576567,176.77,176.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752906558758,4.8576567,176.77,176.76,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752906558964,1.8376567,176.77,176.76,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752906559869,4.8576567,176.77,176.76,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752906560063,4.8576567,176.77,176.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752906560669,4.8576567,176.77,176.76,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752906561067,1.8376567,176.77,176.76,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752906561563,4.8576567,176.77,176.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752906561966,3.02,176.76,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752906562270,3.02,176.74,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752906564070,3.02,176.74,176.73,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752906564267,3.02,176.76,176.73,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752906564471,1.8376567,176.76,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906565372,3.02,176.78,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906565572,4.8576567,176.77,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906565773,1.8376567,176.77,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906566468,1.8376567,176.77,176.76,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1752906568370,4.8576567,176.77,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906568572,3.02,176.76,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906568874,3.02,176.74,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906569174,1.8376567,176.74,176.72,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752906569369,3.02,176.73,176.71,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752906569565,1.8376567,176.74,176.71,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1752906569566,4.8576567,176.72,176.71,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1752906570172,1.8376567,176.75,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906570370,1.8376567,176.75,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906570771,1.8376567,176.75,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906570971,4.8576567,176.75,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906571978,4.8576567,176.75,176.74,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1752906572278,4.8576567,176.75,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906573485,108.5776567,176.75,176.74,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1752906574279,108.5776567,176.75,176.73,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1752906574470,3.02,176.74,176.73,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1752906574671,3.02,176.74,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906575074,106.74,176.74,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906575975,3.02,176.73,176.71,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1752906576279,3.02,176.72,176.71,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1752906576676,1.8376567,176.73,176.71,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752906576876,4.8576567,176.73,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906577483,1.8376567,176.73,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906577782,1.8376567,176.73,176.72,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1752906578087,4.8576567,176.73,176.69,4.7506333]
["bitfinex-derivatives","SOLF0:USTF0",1752906578380,3.02,176.72,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906579479,4.8576567,176.72,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906581681,1.8376567,176.72,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906582781,4.8576567,176.72,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906586289,5.23863829,176.72,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906586588,10.89303829,176.72,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906586887,7.87303829,176.72,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906587088,3.02,176.71,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906587491,3.02,176.71,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906587788,103.7,176.7,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906587989,106.7,176.69,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906588185,2.21863829,176.68,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906588788,2.21863829,176.68,176.66,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752906588987,2.21863829,176.68,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906589789,5.23863829,176.68,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906590185,5.23863829,176.68,176.62,4.7506333]
["bitfinex-derivatives","SOLF0:USTF0",1752906590388,3.02,176.67,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906592592,5.23863829,176.67,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906592793,2.21863829,176.67,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906593489,5.23863829,176.67,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906596000,10.89473829,176.67,176.59,4.7506333]
["bitfinex-derivatives","SOLF0:USTF0",1752906596201,2.21863829,176.65,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906597798,2.21863829,176.65,176.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906598599,2.21863829,176.65,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906599497,2.21863829,176.66,176.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906600198,2.21863829,176.67,176.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906600399,3.11,176.66,176.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906600697,2.21863829,176.67,176.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906601293,5.32863829,176.67,176.59,4.7506333]
["bitfinex-derivatives","SOLF0:USTF0",1752906601494,5.32863829,176.67,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906601893,2.21863829,176.67,176.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906602095,5.32863829,176.67,176.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906602805,2.21863829,176.67,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906603001,2.21863829,176.71,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906603899,2.21863829,176.73,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906604110,3.11,176.72,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906604300,2.21863829,176.73,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906604609,3.11,176.72,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906604900,2.21863829,176.73,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906605808,2.21863829,176.74,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906606406,3.11,176.73,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906606802,3.11,176.73,176.68,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752906607009,3.11,176.71,176.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906607203,3.11,176.71,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906607605,3.11,176.71,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906607804,2.21863829,176.68,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906608005,5.32863829,176.68,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906608607,2.21863829,176.7,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906608901,5.32863829,176.7,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906609096,3.11,176.69,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906609301,5.32863829,176.68,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906609500,3.11,176.68,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906611808,3.11,176.68,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906612003,2.21863829,176.66,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906612308,5.32863829,176.66,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906612905,5.32863829,176.66,176.59,4.74571241]
["bitfinex-derivatives","SOLF0:USTF0",1752906613203,5.32863829,176.66,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906613399,3.11,176.65,176.62,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752906613607,3.11,176.64,176.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906614309,2.21863829,176.66,176.62,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752906614614,3.11,176.65,176.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906614909,3.11,176.64,176.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906615308,3.11,176.65,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906616007,3.11,176.63,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906616206,3.11,176.61,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906617808,3.11,176.61,176.6,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1752906618209,5.32863829,176.62,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906618607,5.657,176.64,176.59,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752906618909,2.21863829,176.61,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906621008,2.21863829,176.62,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906621205,3.11,176.65,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906621206,2.21863829,176.64,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906621405,2.21863829,176.62,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906621611,2.21863829,176.6,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906622009,2.21863829,176.6,176.59,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752906622514,5.32863829,176.6,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906623818,3.11,176.6,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906624020,5.32863829,176.6,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906624315,10.98693829,176.6,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906624515,3.05,176.59,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906624717,2.21863829,176.57,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906625115,3.05,176.66,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906625420,2.21863829,176.59,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906626014,2.21863829,176.6,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906626514,3.05,176.62,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906626714,5.26863829,176.62,176.59,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752906627120,3.05,176.62,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906627318,2.21863829,176.62,176.6,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1752906627613,3.05,176.64,176.6,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1752906627823,2.21863829,176.63,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906629015,5.26863829,176.63,176.56,4.74571241]
["bitfinex-derivatives","SOLF0:USTF0",1752906629319,2.21863829,176.61,176.59,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752906629520,2.21863829,176.61,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906630322,3.05,176.62,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906630622,5.26863829,176.62,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906631819,5.26863829,176.62,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906631820,3.05,176.61,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906633723,2.21863829,176.62,176.6,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752906633925,5.26863829,176.62,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906634623,3.05,176.6,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906634921,5.26863829,176.6,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906635222,2.21863829,176.6,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906636129,2.21863829,176.6,176.57,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752906636323,5.26863829,176.6,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906637623,5.26863829,176.6,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906637823,2.21863829,176.6,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906644830,2.21863829,176.6,176.59,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1752906647635,3.05,176.67,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906647826,2.21863829,176.67,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906648027,2.21863829,176.67,176.65,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752906648330,2.21863829,176.67,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906648531,3.05,176.69,176.67,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752906648730,2.21863829,176.69,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906648923,5.26863829,176.69,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906651133,3.05,176.68,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906651634,5.26863829,176.67,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906652036,3.05,176.66,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906652233,5.26863829,176.63,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906652634,5.26863829,176.63,176.62,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752906652833,2.21863829,176.63,176.62,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752906653435,3.05,176.65,176.63,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752906653636,2.21863829,176.65,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906654836,2.21863829,176.65,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906656838,2.21863829,176.65,176.64,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1752906659634,2.21863829,176.67,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906661239,5.27863829,176.67,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906663542,2.21863829,176.67,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906664038,5.27863829,176.67,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906665335,2.21863829,176.67,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906669536,2.21863829,176.67,176.66,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752906672642,3.06,176.69,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906672843,2.21863829,176.68,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906675646,103.64,176.7,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906675846,2.21863829,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906676147,5.27863829,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906676845,103.64,176.7,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906677042,3.06,176.73,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906677247,2.21863829,176.72,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906678841,2.21863829,176.74,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906679843,2.21863829,176.74,176.73,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1752906680147,2.21863829,176.74,176.73,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1752906683752,5.27863829,176.74,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906683953,3.06,176.73,176.62,4.74571241]
["bitfinex-derivatives","SOLF0:USTF0",1752906684145,5.27863829,176.69,176.62,4.74571241]
["bitfinex-derivatives","SOLF0:USTF0",1752906684448,2.21863829,176.69,176.67,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752906684648,3.21,176.68,176.67,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752906684849,5.42863829,176.68,176.67,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752906685851,5.42863829,176.68,176.67,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752906687854,5.42863829,176.7,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906689753,3.21,176.69,176.68,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752906692654,2.21863829,176.7,176.69,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752906692854,5.42863829,176.7,176.69,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1752906693357,3.21,176.7,176.69,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1752906695556,2.21863829,176.71,176.7,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752906695757,5.42863829,176.71,176.7,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1752906695950,3.21,176.72,176.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906696457,109.02863829,176.73,176.71,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752906696759,5.42863829,176.73,176.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906696959,105.79863829,176.75,176.72,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752906697158,3.21,176.74,176.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906697658,3.21,176.75,176.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906699357,111.45153829,176.77,176.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906699656,3.21,176.75,176.73,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1752906700158,3.21,176.75,176.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906703067,3.21,176.76,176.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906703254,109.00863829,176.77,176.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906703454,5.42863829,176.77,176.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906704452,5.42863829,176.77,176.74,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1752906704652,5.42863829,176.77,176.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906708362,3.21,176.76,176.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906711665,3.21,176.76,176.75,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752906712667,3.21,176.77,176.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906713165,3.21,176.78,176.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906716168,253.36199233,176.79,176.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906716767,106.85,176.79,176.77,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752906716967,106.85,176.79,176.77,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752906717268,106.85,176.79,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906720371,103.54,176.79,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906720565,106.85,176.79,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906722065,3.31,176.79,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906724970,4.72847133,176.79,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906728272,4.72847133,176.79,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906728567,3.31,176.77,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906729571,4.72847133,176.77,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906729870,4.72847133,176.77,176.76,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1752906730969,3.31,176.77,176.76,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1752906731471,4.72847133,176.78,176.77,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752906731669,3.31,176.78,176.77,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752906734573,4.72847133,176.78,176.77,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752906736172,1.41847133,176.78,176.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906736377,3.31,176.74,176.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906736878,4.72847133,176.76,176.75,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752906737477,104.89847133,176.77,176.75,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752906737674,108.20847133,176.77,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906737876,4.72847133,176.77,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906738070,4.72847133,176.77,176.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906738275,4.72847133,176.76,176.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752906745984,4.72847133,176.76,176.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906746184,4.66847133,176.75,176.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906746983,3.25,176.75,176.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906747190,4.66847133,176.76,176.74,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1752906747483,1.41847133,176.75,176.74,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752906747885,1.41847133,176.75,176.74,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1752906748081,7.28391969,176.84,176.74,4.65847133]
["bitfinex-derivatives","SOLF0:USTF0",1752906748386,3.25,176.79,176.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906749283,3.25,176.79,176.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906750379,4.66847133,176.79,176.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906750987,3.25,176.79,176.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906751189,4.66847133,176.79,176.78,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1752906753482,4.66847133,176.79,176.75,1.41847133]
["bitfinex-derivatives","SOLF0:USTF0",1752906753483,1.41847133,176.79,176.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906753687,4.66847133,176.76,176.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906753889,3.25,176.75,176.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906754190,4.66847133,176.75,176.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906754381,3.25,176.74,176.71,4.74639142]
["bitfinex-derivatives","SOLF0:USTF0",1752906754585,3.25,176.71,176.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906754787,4.66847133,176.7,176.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906755189,4.66847133,176.7,176.69,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1752906755895,4.66847133,176.7,176.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906757089,3.25,176.7,176.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906757993,3.25,176.7,176.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906759590,3.25,176.69,176.68,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1752906760098,3.25,176.7,176.68,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752906760397,3.25,176.7,176.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906762094,3.25,176.7,176.63,4.74639142]
["bitfinex-derivatives","SOLF0:USTF0",1752906762299,3.25,176.66,176.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906763195,3.25,176.66,176.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906763395,2.21894955,176.65,176.61,217.97302403]
["bitfinex-derivatives","SOLF0:USTF0",1752906763694,3.25,176.62,176.61,221.21302403]
["bitfinex-derivatives","SOLF0:USTF0",1752906764299,3.25,176.67,176.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906764500,5.46894955,176.68,176.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906764896,5.46894955,176.68,176.65,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752906765096,3.25,176.67,176.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906767002,5.46894955,176.68,176.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906767902,5.46894955,176.68,176.65,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752906768103,3.25,176.67,176.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906771006,3.25,176.67,176.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906771397,3.25,176.67,176.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906771603,3.25,176.65,176.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906771804,3.25,176.65,176.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906772005,3.25,176.65,176.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906772204,5.46894955,176.66,176.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906772504,5.46894955,176.66,176.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906773406,3.25,176.65,176.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752906774506,3.25,176.65,176.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752906774706,3.25,176.65,176.61,217.97302403]
["bitfinex-derivatives","SOLF0:USTF0",1752906774707,3.25,176.65,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752906774909,7.87594955,176.64,176.61,221.10302403]
["bitfinex-derivatives","SOLF0:USTF0",1752906775109,3.13,176.63,176.61,221.10302403]
["bitfinex-derivatives","SOLF0:USTF0",1752906775607,3.13,176.63,176.61,226.76092403]
["bitfinex-derivatives","SOLF0:USTF0",1752906775809,2.21894955,176.64,176.61,223.63092403]
["bitfinex-derivatives","SOLF0:USTF0",1752906776108,3.13,176.62,176.61,223.63092403]
["bitfinex-derivatives","SOLF0:USTF0",1752906776609,3.13,176.62,176.61,226.76092403]
["bitfinex-derivatives","SOLF0:USTF0",1752906778009,3.13,176.62,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752906778715,3.13,176.62,176.61,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752906779804,3.13,176.62,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752906783413,3.13,176.62,176.61,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752906784414,3.13,176.62,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752906785114,3.13,176.62,176.61,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752906785915,3.13,176.66,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752906786323,3.13,176.66,176.63,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752906786524,3.13,176.65,176.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752906788427,3.13,176.65,176.64,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1752906788626,3.13,176.65,176.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752906797834,3.13,176.65,176.64,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1752906798243,3.13,176.65,176.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752906798534,3.13,176.65,176.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752906799140,3.13,176.65,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752906801142,3.13,176.65,176.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752906803245,3.13,176.65,176.64,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1752906803645,3.13,176.65,176.64,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752906803945,3.13,176.65,176.64,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1752906812954,4.550843,176.65,176.64,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1752906825156,3.1,176.67,176.65,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1752906825356,4.520843,176.66,176.65,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1752906825851,4.520843,176.66,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906827558,4.520843,176.66,176.65,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1752906827958,3.1,176.67,176.66,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752906828254,1.420843,176.67,176.66,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752906828455,3.1,176.69,176.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906828651,1.420843,176.69,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906829258,4.520843,176.7,176.69,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752906829457,4.520843,176.7,176.69,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1752906830258,4.520843,176.72,176.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906830853,4.520843,176.74,176.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906831557,1.420843,176.74,176.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906831948,1.420843,176.74,176.73,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752906832554,4.520843,176.74,176.73,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752906832959,106.52,176.75,176.74,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752906833160,3.1,176.75,176.74,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752906834462,3.1,176.75,176.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752906835161,3.1,176.75,176.73,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1752906835760,3.1,176.75,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906837862,3.1,176.75,176.74,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1752906839366,3.1,176.75,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906840170,3.18,176.76,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906840761,3.18,176.76,176.74,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752906840963,103.4,176.77,176.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906841159,106.58,176.77,176.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906841458,3.18,176.77,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906842864,3.18,176.77,176.76,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1752906843069,3.18,176.79,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906843466,3.18,176.79,176.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906845565,3.18,176.78,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906845866,103.36,176.8,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906845867,3.18,176.76,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906846265,3.18,176.76,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906846668,3.18,176.76,176.73,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1752906846873,3.18,176.78,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906847273,3.18,176.78,176.76,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752906847475,3.18,176.78,176.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752906849980,3.18,176.78,176.77,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1752906853878,3.18,176.79,176.78,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752906854779,3.18,176.79,176.78,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1752906859882,106.52,176.8,176.79,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752906863581,103.34,176.8,176.79,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752906863781,106.52,176.8,176.79,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752906863981,103.34,176.8,176.79,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752906864183,106.52,176.8,176.79,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752906864384,3.24,176.83,176.79,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752906864582,105.5173811,176.83,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906864887,3.24,176.82,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906866184,3.24,176.82,176.79,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752906866587,3.24,176.82,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906867082,3.24,176.82,176.75,2.2173811]
["bitfinex-derivatives","SOLF0:USTF0",1752906867285,3.24,176.82,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906867491,3.24,176.82,176.8,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1752906867690,3.24,176.82,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906868490,3.24,176.83,176.81,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752906868790,106.52,176.83,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906869885,106.52,176.83,176.82,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752906871594,155.05810355,176.85,176.79,2.2173811]
["bitfinex-derivatives","SOLF0:USTF0",1752906871889,106.52,176.86,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906872087,3.24,176.86,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906872285,3.24,176.87,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906872491,3.24,176.87,176.83,5.3773811]
["bitfinex-derivatives","SOLF0:USTF0",1752906872686,3.24,176.9,176.85,2.2173811]
["bitfinex-derivatives","SOLF0:USTF0",1752906872891,3.24,176.9,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906873692,2.2173811,176.93,176.9,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1752906873988,5.647,176.96,176.91,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752906874191,5.647,176.96,176.87,2.2173811]
["bitfinex-derivatives","SOLF0:USTF0",1752906874192,106.5,176.95,176.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906874394,106.5,176.95,176.89,2.2173811]
["bitfinex-derivatives","SOLF0:USTF0",1752906874587,3.24,176.94,176.91,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752906874783,3.24,176.93,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906875184,3.24,176.93,176.92,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1752906875590,3.24,176.93,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906877095,3.24,176.93,176.92,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752906878198,106.5,176.95,176.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906881398,106.5,176.95,176.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906881587,3.24,176.94,176.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906884304,3.24,176.94,176.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906885101,105.4173811,176.97,176.93,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752906885296,154.24000484,176.99,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906885500,3.24,176.96,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906885706,3.24,176.96,176.94,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752906885907,3.24,176.96,176.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906886404,103.18,176.97,176.95,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752906887003,106.42,176.97,176.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906887606,3.24,176.98,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906889308,3.24,176.98,176.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906889499,3.24,176.98,176.9,5.3773811]
["bitfinex-derivatives","SOLF0:USTF0",1752906889704,3.24,176.98,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906890709,5.6456,176.98,176.93,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752906890909,3.24,176.97,176.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906891513,111.0426811,176.99,176.94,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752906891715,3.24,176.96,176.94,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752906891914,3.24,176.95,176.94,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752906892109,3.24,176.95,176.94,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1752906892304,3.24,176.98,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906892613,3.24,176.97,176.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906893817,3.24,176.97,176.95,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752906894006,3.24,176.97,176.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752906895507,3.24,176.97,176.96,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752906895713,103.16,176.99,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906895913,3.11,176.98,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906896214,106.27,176.99,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906896414,106.27,176.99,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906898717,3.11,176.99,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906900120,2.2173811,177.01,176.98,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752906900321,3.11,177.0,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906900914,3.11,177.0,176.97,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752906901114,3.11,177.0,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906902622,3.11,177.0,176.98,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752906902818,3.11,177.0,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906903417,3.11,177.0,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906904916,3.11,176.98,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906905116,3.11,176.96,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906906325,3.11,176.96,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906906719,3.11,176.96,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906906919,2.2173811,176.93,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906907123,3.11,176.92,176.84,2.2173811]
["bitfinex-derivatives","SOLF0:USTF0",1752906907321,3.11,176.92,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906908426,3.11,176.92,176.89,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752906908622,3.11,176.92,176.89,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752906909326,3.11,176.92,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906909529,108.7669,176.94,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906909530,3.11,176.9,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906909722,3.11,176.9,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906910421,3.11,176.92,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906911923,3.11,176.92,176.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906914830,3.11,176.92,176.91,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752906915526,3.11,176.94,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906918132,3.11,176.94,176.91,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752906918331,3.11,176.92,176.91,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752906918828,3.11,176.92,176.9,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752906919234,3.11,176.9,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906919630,3.11,176.9,176.88,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752906919935,3.11,176.9,176.88,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752906921534,3.11,176.9,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906922036,3.11,176.9,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906922239,3.11,176.9,176.87,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752906922428,3.11,176.9,176.87,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752906922632,2.2173811,176.91,176.87,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752906922833,3.11,176.89,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752906926542,3.11,176.89,176.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906927138,3.27,176.88,176.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906927337,3.27,176.88,176.85,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1752906927546,3.27,176.88,176.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906928248,3.27,176.88,176.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906928753,3.27,176.89,176.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906929650,2.2173811,176.9,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906930247,3.27,176.89,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906930648,2.2173811,176.9,176.88,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752906930851,3.27,176.89,176.88,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752906931243,3.27,176.89,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906931449,3.27,176.89,176.87,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1752906931650,3.27,176.89,176.87,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1752906932253,3.27,176.89,176.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906934455,3.27,176.89,176.87,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1752906934652,3.27,176.89,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906937759,3.27,176.89,176.88,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1752906938661,3.27,176.89,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906939154,3.27,176.89,176.88,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1752906940059,5.4873811,176.9,176.89,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752906940260,5.4873811,176.9,176.89,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1752906941256,5.4873811,176.9,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906950160,3.27,176.9,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906950558,3.27,176.9,176.89,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1752906951053,103.18,176.92,176.9,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752906951251,3.27,176.91,176.9,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752906951654,3.27,176.91,176.9,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1752906952962,3.27,176.93,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906953161,3.27,176.93,176.89,7.96581124]
["bitfinex-derivatives","SOLF0:USTF0",1752906953356,3.27,176.93,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906954059,3.27,176.94,176.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752906955864,3.27,176.94,176.93,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1752906956053,3.27,176.94,176.93,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1752906959461,3.16,176.97,176.96,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752906959663,3.16,176.97,176.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752906960263,3.16,176.98,176.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752906960565,3.16,176.97,176.96,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1752906961162,106.32,176.99,176.97,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752906961368,3.16,176.98,176.97,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752906961877,3.16,176.98,176.97,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1752906967071,5.3773811,176.98,176.9,4.70581124]
["bitfinex-derivatives","SOLF0:USTF0",1752906967271,3.16,176.94,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752906967472,2.2173811,176.95,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752906967473,3.16,176.92,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752906967776,3.16,176.92,176.9,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1752906967972,3.16,176.91,176.9,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1752906970673,3.16,176.94,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752906970874,103.12,176.93,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752906971276,106.28,176.93,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752906971777,3.16,176.92,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752906971981,3.16,176.92,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752906972181,3.16,176.92,176.9,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752906972381,3.16,176.92,176.9,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1752906972980,3.16,176.92,176.91,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1752906976185,3.16,176.92,176.9,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1752906977086,5.3773811,176.91,176.9,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752906978089,5.3773811,176.91,176.9,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1752906980388,2.2173811,176.91,176.89,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752906980589,3.16,176.9,176.89,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752906980789,3.16,176.9,176.87,223.13007886]
["bitfinex-derivatives","SOLF0:USTF0",1752906980991,5.3773811,176.88,176.87,228.77917886]
["bitfinex-derivatives","SOLF0:USTF0",1752906983095,5.3773811,176.88,176.87,223.13007886]
["bitfinex-derivatives","SOLF0:USTF0",1752906983693,5.3773811,176.88,176.87,228.77917886]
["bitfinex-derivatives","SOLF0:USTF0",1752906985291,3.16,176.87,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906985692,3.16,176.87,176.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906990399,3.16,176.87,176.86,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752906993598,3.16,176.87,176.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752906993897,3.16,176.87,176.85,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752906994101,5.3773811,176.86,176.85,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752906994898,4.57742648,176.86,176.85,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752906997904,3.16,176.86,176.85,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752906998203,4.57742648,176.86,176.85,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752906999402,1.41742648,176.86,176.85,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752906999702,4.57742648,176.86,176.85,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752907002800,4.57742648,176.86,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907003306,4.57742648,176.86,176.85,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752907004302,3.16,176.86,176.85,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752907004503,4.57742648,176.86,176.85,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752907004704,1.41742648,176.86,176.85,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752907007402,4.57742648,176.86,176.85,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752907010404,3.16,176.87,176.86,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752907010601,4.57742648,176.87,176.86,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752907013307,3.16,176.87,176.86,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752907013605,4.57742648,176.88,176.82,6.16741579]
["bitfinex-derivatives","SOLF0:USTF0",1752907013808,4.57742648,176.86,176.82,6.16741579]
["bitfinex-derivatives","SOLF0:USTF0",1752907014112,4.57742648,176.86,176.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907014408,4.57742648,176.86,176.85,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1752907024009,3.16,176.86,176.85,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1752907024214,4.57742648,176.86,176.85,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1752907025212,4.57742648,176.86,176.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907025509,4.54742648,176.85,176.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907026821,4.54742648,176.85,176.84,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1752907027413,3.13,176.87,176.86,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752907027621,4.54742648,176.87,176.86,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1752907027818,4.54742648,176.87,176.8,220.21993688]
["bitfinex-derivatives","SOLF0:USTF0",1752907027819,4.54742648,176.87,176.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907028007,4.54742648,176.85,176.84,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1752907030618,3.13,176.85,176.84,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1752907030913,4.54742648,176.85,176.84,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1752907031122,1.41742648,176.85,176.84,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1752907032316,4.54742648,176.85,176.84,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1752907032719,1.41742648,176.85,176.84,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1752907038623,4.54742648,176.85,176.84,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1752907042731,1.41742648,176.85,176.84,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1752907043630,4.54742648,176.85,176.84,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1752907044723,3.13,176.85,176.84,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1752907044921,4.54742648,176.85,176.84,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1752907045528,1.41742648,176.85,176.82,4.76131816]
["bitfinex-derivatives","SOLF0:USTF0",1752907045830,1.41742648,176.85,176.69,391.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752907045831,3.12,176.82,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752907046033,4.53742648,176.77,176.76,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1752907047829,103.14,176.83,176.76,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1752907047830,1.41742648,176.79,176.76,1.41742648]
["bitfinex-derivatives","SOLF0:USTF0",1752907048134,1.41742648,176.79,176.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752907048543,1.41742648,176.8,176.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752907048832,4.53742648,176.8,176.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752907049335,4.53742648,176.8,176.79,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1752907049630,4.53742648,176.8,176.79,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752907049836,3.12,176.79,176.78,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752907050138,3.12,176.78,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752907050333,4.53742648,176.76,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752907050837,3.12,176.75,176.74,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752907051139,4.53742648,176.75,176.74,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1752907051629,1.41742648,176.75,176.74,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1752907052435,1.41742648,176.76,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752907052736,3.12,176.79,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752907052940,5.33684787,176.79,176.77,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752907053230,3.12,176.78,176.77,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752907053840,3.12,176.78,176.77,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1752907054333,3.12,176.8,176.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752907054531,5.33684787,176.82,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752907055130,3.12,176.82,176.81,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1752907055837,5.33684787,176.84,176.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752907056037,3.12,176.83,176.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752907056840,3.12,176.83,176.82,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1752907058341,3.12,176.85,176.84,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1752907059037,3.12,176.87,176.86,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752907060642,3.12,176.87,176.85,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752907060836,3.12,176.87,176.85,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1752907066448,3.12,176.87,176.85,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752907066649,3.12,176.87,176.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752907067250,3.12,176.87,176.85,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1752907069251,3.12,176.87,176.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752907074456,3.12,176.87,176.85,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1752907075258,5.31684787,176.86,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752907075461,3.1,176.85,176.83,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1752907075958,3.1,176.85,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752907076455,2.21684787,176.89,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752907076658,3.1,176.88,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752907077856,3.1,176.88,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752907079154,3.1,176.92,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752907079354,109.05166341,176.91,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752907079659,3.1,176.89,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752907080158,3.1,176.9,176.87,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752907080358,3.1,176.9,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752907080562,3.1,176.89,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752907083659,3.1,176.89,176.87,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1752907084160,3.1,176.89,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752907086865,110.98494787,176.91,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752907087162,3.1,176.9,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752907087460,151.03752592,176.94,176.91,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1752907087461,3.1,176.92,176.91,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1752907090165,3.1,176.92,176.86,2.21684787]
["bitfinex-derivatives","SOLF0:USTF0",1752907090166,106.2,176.93,176.92,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1752907090968,103.1,176.93,176.92,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1752907091267,106.2,176.93,176.92,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1752907095469,3.1,176.92,176.91,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1752907095665,3.1,176.92,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752907095865,3.1,176.92,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752907096769,105.31684787,176.93,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752907097273,108.41684787,176.93,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752907097768,3.1,176.93,176.92,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752907098072,3.1,176.93,176.92,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1752907102973,108.37684787,176.95,176.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752907105371,106.16,176.95,176.94,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1752907105876,103.06,176.95,176.94,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1752907107374,3.25,176.96,176.95,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752907107677,3.25,176.96,176.95,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752907111582,106.29,176.97,176.96,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752907112084,106.29,176.97,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752907112979,107.70581764,176.97,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752907113384,107.70581764,176.97,176.96,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752907113684,107.70581764,176.97,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752907113980,106.29,176.97,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752907114183,107.70581764,176.97,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752907114583,107.70581764,176.97,176.96,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752907114883,107.70581764,176.97,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752907116182,107.70581764,176.97,176.96,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752907120887,107.70581764,176.97,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752907121088,3.25,176.96,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752907121291,4.66581764,176.96,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752907121588,107.66581764,176.96,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752907121786,4.66581764,176.96,176.95,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752907121986,107.66581764,176.96,176.95,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752907126297,107.64835372,176.96,176.95,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752907129105,103.0,176.96,176.95,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752907131402,107.64835372,176.96,176.95,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752907140114,106.25,176.96,176.95,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752907140315,107.64835372,176.96,176.95,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752907141414,106.25,176.96,176.95,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752907141617,7.28286217,177.04,176.98,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752907141917,1.39835372,176.99,176.98,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752907142113,107.40835372,176.99,176.98,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752907147318,107.40835372,176.99,176.97,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752907147617,4.42835372,176.98,176.97,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752907151223,4.42835372,176.98,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752907151520,3.03,176.97,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752907151721,4.42835372,176.91,176.9,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752907151922,107.38835372,176.91,176.9,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752907152123,107.38835372,176.91,176.9,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752907154114,107.38835372,176.91,176.9,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752907154622,105.99,176.91,176.9,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752907154822,107.38835372,176.91,176.9,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752907156322,107.38835372,176.91,176.9,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752907157120,3.03,176.91,176.9,10.10625372]
["bitfinex-derivatives","SOLF0:USTF0",1752907157418,3.03,177.0,176.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752907157626,1.39835372,177.02,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752907157817,3.03,176.99,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752907158018,4.42835372,176.97,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752907158220,4.42835372,176.97,176.96,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752907158821,4.42835372,176.97,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752907159125,3.03,176.96,176.95,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752907159618,2.18501829,176.97,176.92,4.75021556]
["bitfinex-derivatives","SOLF0:USTF0",1752907159826,3.03,176.98,176.93,5.24501829]
["bitfinex-derivatives","SOLF0:USTF0",1752907160019,3.03,176.98,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752907160221,105.16501829,177.0,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752907160421,3.03,176.97,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752907161716,3.03,176.99,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752907162019,3.03,176.99,176.95,4.75021556]
["bitfinex-derivatives","SOLF0:USTF0",1752907162226,3.03,176.99,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752907162625,102.98,177.0,176.98,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752907162924,102.98,177.0,176.98,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752907163126,102.98,177.0,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752907163722,106.01,177.0,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752907163919,106.01,177.0,176.99,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752907164424,3.03,177.0,176.99,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752907168524,106.06,177.01,177.0,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1752907171532,106.06,177.03,177.02,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752907171828,106.06,177.03,177.02,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752907173836,3.12,177.02,177.01,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752907174029,3.12,177.02,177.01,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752907174231,3.12,177.02,177.01,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752907174731,3.12,177.02,177.01,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752907178533,3.12,177.02,176.96,5.19501829]
["bitfinex-derivatives","SOLF0:USTF0",1752907178733,3.12,177.02,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752907179838,3.12,177.02,177.0,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752907180536,3.12,177.02,177.01,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752907181142,3.12,177.02,177.01,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752907182342,3.12,177.02,177.01,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752907183244,3.12,177.02,177.0,10.05213727]
["bitfinex-derivatives","SOLF0:USTF0",1752907183543,3.12,177.02,177.0,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752907184541,3.12,177.02,177.0,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752907186446,3.12,177.02,177.0,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752907187250,4.51723727,177.02,177.0,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752907187450,3.12,177.01,177.0,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752907207470,1.39723727,177.01,176.99,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752907207668,4.70723727,177.0,176.99,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752907207868,3.31,176.99,176.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907208169,3.31,176.97,176.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907208366,3.31,176.95,176.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907208564,1.39723727,176.95,176.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907208870,4.70723727,176.95,176.94,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752907209170,3.31,176.95,176.94,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752907209669,3.31,176.95,176.93,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752907209670,3.31,176.94,176.93,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752907209871,4.70723727,176.94,176.93,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752907210273,3.31,176.93,176.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907210568,104.27723727,176.94,176.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907210569,4.70723727,176.89,176.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907210771,4.70723727,176.89,176.88,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1752907210972,3.31,176.89,176.88,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1752907211565,4.70723727,176.89,176.88,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1752907212980,3.31,176.89,176.88,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1752907215372,3.31,176.89,176.88,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752907216971,3.31,176.89,176.88,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1752907218081,3.31,176.91,176.9,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752907219682,5.4965542,176.91,176.9,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752907220685,5.4965542,176.91,176.89,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752907220982,3.31,176.9,176.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907221181,2.1865542,176.87,176.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907221481,2.1865542,176.87,176.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907222484,102.9,176.88,176.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907223987,102.9,176.88,176.87,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1752907224182,2.1865542,176.91,176.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907225888,2.1865542,176.91,176.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907226390,2.1865542,176.91,176.9,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1752907226988,2.1865542,176.92,176.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907228585,105.1065542,176.94,176.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907228782,2.1865542,176.94,176.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907229996,2.8365542,176.94,176.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907230293,2.8365542,176.94,176.85,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907230599,0.65,176.91,176.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907230897,2.8365542,176.91,176.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907235499,2.1865542,176.91,176.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907236697,2.1865542,176.91,176.9,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1752907238104,103.57,176.94,176.9,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752907238298,2.1865542,176.92,176.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907238505,0.65,176.91,176.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907238709,2.1865542,176.84,176.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907238905,0.66,176.83,176.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907239099,2.1865542,176.8,176.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907240104,2.1865542,176.8,176.79,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752907241306,2.1865542,176.8,176.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907241499,2.1865542,176.8,176.67,4.75021556]
["bitfinex-derivatives","SOLF0:USTF0",1752907241704,2.1865542,176.75,176.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907242002,2.1865542,176.75,176.68,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907242003,2.1865542,176.75,176.74,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752907242197,2.1865542,176.75,176.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907243108,2.8465542,176.75,176.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907243908,2.1865542,176.75,176.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907245405,2.8465542,176.75,176.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907248309,2.1865542,176.75,176.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907250208,2.8465542,176.75,176.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907251209,5.6539,176.73,176.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907251511,5.6539,176.73,176.59,525.44969831]
["bitfinex-derivatives","SOLF0:USTF0",1752907251512,2.1865542,176.68,176.6,5.2665542]
["bitfinex-derivatives","SOLF0:USTF0",1752907251704,2.1865542,176.68,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907254607,2.1865542,176.68,176.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907256122,2.1865542,176.68,176.67,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1752907256422,0.66,176.67,176.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907256620,0.66,176.66,176.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907256820,2.1865542,176.64,176.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907257720,2.1865542,176.64,176.63,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752907258016,2.8465542,176.64,176.63,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752907258218,2.8465542,176.64,176.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907258419,2.1865542,176.64,176.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907259020,2.1865542,176.64,176.63,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752907259621,2.8465542,176.64,176.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907260320,2.1865542,176.64,176.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907261119,2.1865542,176.64,176.63,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752907261426,0.66,176.63,176.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907261619,2.1865542,176.62,176.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907261824,2.1865542,176.62,176.61,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752907262119,2.1865542,176.62,176.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907262419,2.1865542,176.62,176.56,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752907262725,2.1865542,176.57,176.56,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752907263120,2.1865542,176.57,176.47,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907263321,2.1865542,176.54,176.47,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907263523,2.1865542,176.54,176.46,105.2665542]
["bitfinex-derivatives","SOLF0:USTF0",1752907263917,2.1865542,176.5,176.43,808.48864322]
["bitfinex-derivatives","SOLF0:USTF0",1752907264121,2.1865542,176.5,176.43,806.30208902]
["bitfinex-derivatives","SOLF0:USTF0",1752907264325,2.1865542,176.5,176.49,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752907264624,2.1865542,176.5,176.49,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752907265222,5.2265542,176.5,176.49,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752907265524,2.1865542,176.5,176.49,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752907266116,2.1865542,176.5,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907267025,3.04,176.54,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907267223,5.2265542,176.5,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907267422,3.04,176.49,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907267622,2.1865542,176.46,176.45,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752907268023,3.04,176.48,176.46,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752907268223,2.1865542,176.47,176.46,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752907268424,2.1865542,176.47,176.46,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752907268825,5.2265542,176.47,176.46,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752907269026,5.2265542,176.47,176.46,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752907269227,5.2265542,176.47,176.46,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752907269727,3.04,176.47,176.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907270128,3.04,176.47,176.26,11.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752907270328,2.1865542,176.39,176.32,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907270528,2.1865542,176.39,176.32,105.5265542]
["bitfinex-derivatives","SOLF0:USTF0",1752907270725,2.1865542,176.43,176.34,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907270925,3.04,176.47,176.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907270926,2.1865542,176.44,176.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907271624,2.1865542,176.46,176.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907272027,2.1865542,176.51,176.43,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907272230,2.1865542,176.51,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907272426,2.1865542,176.49,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907273426,2.1865542,176.49,176.48,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752907273630,2.1865542,176.49,176.48,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752907274026,3.04,176.48,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907274221,2.1865542,176.45,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907274732,2.1865542,176.45,176.44,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752907277434,2.1865542,176.45,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907278634,3.04,176.47,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907278830,5.2265542,176.46,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907279631,3.04,176.45,176.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907279831,3.04,176.45,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907279832,2.1865542,176.43,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907280129,5.2265542,176.43,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907280334,2.1865542,176.43,176.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907281033,2.1865542,176.43,176.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907282235,3.04,176.44,176.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907282435,2.1865542,176.43,176.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907283136,5.2265542,176.43,176.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907283531,3.04,176.42,176.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907283733,2.1865542,176.41,176.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907284431,3.16,176.47,176.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907284636,2.1865542,176.47,176.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907285435,5.3465542,176.47,176.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907285636,2.1865542,176.47,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907286135,2.1865542,176.5,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907286330,2.1865542,176.47,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907286526,2.1865542,176.48,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907286527,2.1865542,176.43,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907286738,2.1865542,176.43,176.42,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752907287840,2.1865542,176.45,176.42,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752907288037,3.16,176.44,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907288239,5.3465542,176.44,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907288430,5.3465542,176.44,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907288631,3.16,176.43,176.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907288939,3.16,176.43,176.35,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907289138,3.16,176.43,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907289340,5.3465542,176.43,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907289540,8.8239,176.41,176.36,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752907289742,5.3465542,176.39,176.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907290638,2.1865542,176.39,176.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907291442,3.16,176.38,176.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907291735,3.16,176.38,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907291938,2.1865542,176.37,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907292438,2.1865542,176.37,176.34,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752907292439,3.16,176.36,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907292635,2.1865542,176.39,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907292838,160.15591966,176.55,176.32,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907293039,2.1865542,176.4,176.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907293442,2.1865542,176.4,176.39,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752907293636,2.1865542,176.4,176.39,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752907293835,2.1865542,176.4,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907294035,3.16,176.47,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907294237,2.1865542,176.47,176.39,5.2965542]
["bitfinex-derivatives","SOLF0:USTF0",1752907294541,2.1865542,176.47,176.45,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752907294745,2.1865542,176.47,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907295346,2.1865542,176.47,176.46,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752907296650,2.1865542,176.48,176.46,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752907296943,2.1865542,176.48,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907297342,5.3465542,176.48,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907298649,3.16,176.47,176.46,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752907298851,3.16,176.47,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907299647,3.16,176.46,176.45,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752907299842,3.16,176.46,176.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907301042,5.3465542,176.48,176.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907301445,5.3465542,176.48,176.4,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907301650,5.3465542,176.48,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907302752,2.1865542,176.5,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907303455,2.1865542,176.5,176.49,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752907303751,3.16,176.5,176.49,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752907304647,2.1865542,176.57,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907304848,5.3465542,176.57,176.5,5.2965542]
["bitfinex-derivatives","SOLF0:USTF0",1752907305151,5.3465542,176.57,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907305352,2.1865542,176.57,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907305660,3.16,176.56,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907306353,3.16,176.57,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907309250,3.16,176.57,176.45,4.75021556]
["bitfinex-derivatives","SOLF0:USTF0",1752907309454,5.3465542,176.54,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907309850,5.3465542,176.54,176.5,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752907309851,3.16,176.53,176.5,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752907310147,3.16,176.55,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907310352,5.3465542,176.55,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907311953,5.3465542,176.55,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907312154,5.3465542,176.55,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907312356,5.3465542,176.55,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907312655,5.3465542,176.55,176.46,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907312958,5.3465542,176.55,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907313653,380.78,176.58,176.48,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907313848,2.1865542,176.56,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907314154,5.3465542,176.52,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907314455,5.3465542,176.52,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907315258,3.25,176.51,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907315562,5.4365542,176.5,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907315764,2.1865542,176.5,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907316860,2.1865542,176.5,176.49,8.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752907317854,2.1865542,176.5,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907318061,3.25,176.5,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907318360,3.25,176.5,176.47,220.38757048]
["bitfinex-derivatives","SOLF0:USTF0",1752907318361,5.4365542,176.5,176.47,220.38757048]
["bitfinex-derivatives","SOLF0:USTF0",1752907318565,5.4365542,176.5,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907319153,2.1865542,176.5,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907319853,2.1865542,176.5,176.49,8.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752907320257,5.4365542,176.52,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907320459,2.1865542,176.52,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907321257,2.1865542,176.52,176.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907321457,3.25,176.51,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907321658,5.4365542,176.5,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907322459,2.1865542,176.5,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907322653,5.4365542,176.52,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907323662,5.4365542,176.52,176.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907324964,5.4365542,176.52,176.5,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752907325161,3.25,176.51,176.49,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752907325369,5.4365542,176.5,176.49,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752907326169,5.4365542,176.5,176.47,220.38757048]
["bitfinex-derivatives","SOLF0:USTF0",1752907326170,2.1865542,176.5,176.47,229.36917048]
["bitfinex-derivatives","SOLF0:USTF0",1752907326465,5.4365542,176.48,176.47,229.36917048]
["bitfinex-derivatives","SOLF0:USTF0",1752907326966,5.4365542,176.48,176.47,223.70757048]
["bitfinex-derivatives","SOLF0:USTF0",1752907327762,2.1865542,176.48,176.47,229.36947048]
["bitfinex-derivatives","SOLF0:USTF0",1752907328068,2.1865542,176.5,176.47,220.38757048]
["bitfinex-derivatives","SOLF0:USTF0",1752907328368,103.96,176.51,176.49,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752907328566,103.96,176.51,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907329469,107.21,176.51,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907329970,107.21,176.51,176.48,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1752907330170,3.25,176.5,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907330470,2.1865542,176.5,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907330872,2.1865542,176.5,176.49,8.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752907331468,2.1865542,176.5,176.49,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752907331772,2.1865542,176.5,176.49,8.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752907331973,2.1865542,176.5,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907332174,5.4365542,176.5,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907336870,2.1865542,176.5,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907337275,5.4365542,176.5,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907337474,3.25,176.49,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907338277,3.25,176.49,176.46,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752907338278,3.25,176.48,176.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907338777,5.4365542,176.48,176.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907339677,5.4365542,176.48,176.45,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752907339879,3.25,176.47,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907340077,3.25,176.47,176.46,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752907340282,2.1865542,176.48,176.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907341074,5.4365542,176.48,176.46,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752907341287,2.1865542,176.48,176.46,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752907341585,3.25,176.47,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907342085,2.1865542,176.48,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907342285,2.1865542,176.48,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907342886,2.1865542,176.48,176.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907343782,2.1865542,176.51,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907343983,109.2365542,176.51,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907344180,3.25,176.5,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907345283,111.6472542,176.51,176.47,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752907345488,3.1,176.49,176.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907346490,5.2865542,176.49,176.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907346786,3.1,176.48,176.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907347488,3.1,176.48,176.4,4.75911112]
["bitfinex-derivatives","SOLF0:USTF0",1752907347489,5.2865542,176.48,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907347688,103.88,176.47,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907347889,103.88,176.47,176.44,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752907348091,103.88,176.47,176.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907348488,10.9481542,176.48,176.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907349596,3.1,176.47,176.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907351897,106.1665542,176.48,176.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907352095,2.1865542,176.48,176.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907352988,5.2865542,176.48,176.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907353193,5.2865542,176.48,176.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907354995,3.1,176.47,176.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907355490,107.02,176.49,176.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907355691,103.92,176.49,176.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907356092,3.1,176.49,176.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907356294,107.02,176.49,176.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907357592,107.02,176.49,176.46,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1752907357792,103.92,176.49,176.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907358898,103.92,176.49,176.48,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1752907359102,107.02,176.49,176.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907360598,3.1,176.48,176.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907360999,3.1,176.48,176.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907361495,3.1,176.48,176.47,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752907361697,106.1065542,176.49,176.47,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752907361999,109.2065542,176.49,176.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907362201,109.2065542,176.49,176.47,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752907362202,3.1,176.48,176.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907362596,3.1,176.48,176.46,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1752907362803,3.1,176.47,176.46,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1752907363296,2.1865542,176.47,176.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907363497,3.1,176.46,176.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907363699,3.1,176.45,176.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907363904,2.1865542,176.47,176.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907364203,3.1,176.46,176.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907364502,3.1,176.45,176.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907365398,7.8485542,176.47,176.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907365598,7.8485542,176.47,176.43,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1752907365899,3.1,176.46,176.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907366101,3.1,176.45,176.42,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1752907366300,5.2865542,176.45,176.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907366498,5.663,176.44,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907366701,2.1865542,176.43,176.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907367000,2.1865542,176.43,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907367001,3.1,176.42,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907367399,5.2865542,176.41,176.37,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752907367598,3.1,176.4,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907367905,3.1,176.39,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907368201,3.1,176.39,176.32,385.50749006]
["bitfinex-derivatives","SOLF0:USTF0",1752907368202,3.1,176.39,176.32,4.76749006]
["bitfinex-derivatives","SOLF0:USTF0",1752907368402,3.1,176.39,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907368803,5.2865542,176.39,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907368994,2.1865542,176.39,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907369197,3.1,176.37,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907369394,3.1,176.38,176.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907369801,3.1,176.38,176.35,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752907370006,3.1,176.38,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907370309,5.2865542,176.39,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907370603,5.2865542,176.41,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907370803,2.1865542,176.41,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907371004,3.1,176.4,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907372306,3.1,176.39,176.38,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1752907372603,3.1,176.39,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907374304,2.1865542,176.41,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752907374506,3.11,176.4,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907374802,3.11,176.41,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907375300,3.11,176.4,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907375505,2.1865542,176.4,176.38,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752907375705,3.11,176.39,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907376311,5.2965542,176.4,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907377110,3.11,176.41,176.38,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752907377312,3.11,176.41,176.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907378005,106.0465542,176.44,176.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907378207,3.11,176.43,176.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907378410,3.11,176.43,176.4,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1752907378608,3.11,176.43,176.4,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752907378809,3.11,176.43,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907380509,3.11,176.43,176.4,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752907381215,3.11,176.43,176.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907381815,3.11,176.43,176.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907382011,5.2965542,176.42,176.35,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907382215,5.2965542,176.42,176.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907382617,5.2965542,176.42,176.39,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752907382817,5.2965542,176.42,176.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907383012,3.11,176.41,176.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907383214,3.11,176.4,176.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907383513,3.11,176.4,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907383717,5.2965542,176.4,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907384814,103.88,176.41,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907385021,3.11,176.4,176.37,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1752907385323,3.11,176.4,176.31,4.75399858]
["bitfinex-derivatives","SOLF0:USTF0",1752907385613,106.0665542,176.41,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907385614,5.2965542,176.39,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907386411,109.1965542,176.41,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907386613,5.2965542,176.41,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907387414,2.1865542,176.41,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907387718,3.11,176.4,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907388020,3.11,176.4,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907388913,2.1865542,176.41,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907389118,2.1865542,176.41,176.39,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1752907389321,2.1865542,176.41,176.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907390122,5.2965542,176.41,176.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907390720,3.11,176.4,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907390920,5.2965542,176.41,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907391324,5.2965542,176.41,176.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907392315,3.11,176.4,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907395217,8.7742,176.4,176.37,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752907395422,5.2965542,176.39,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907395925,10.9610542,176.39,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907396123,3.11,176.38,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907396322,5.2965542,176.36,176.34,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752907396522,5.2965542,176.36,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907396924,2.1865542,176.36,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907397837,2.1865542,176.36,176.35,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1752907398727,2.1865542,176.4,176.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907399332,2.1865542,176.4,176.38,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752907399536,2.1865542,176.4,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907399833,5.2965542,176.4,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907405137,3.11,176.4,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907405331,2.1865542,176.4,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907405527,5.5065542,176.4,176.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907407333,107.08,176.42,176.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907407533,2.1865542,176.41,176.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907408038,5.5065542,176.41,176.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907411333,6.29928341,176.47,176.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907411637,2.1865542,176.47,176.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907411835,105.8665542,176.47,176.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907412037,2.1865542,176.47,176.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907412737,2.1865542,176.47,176.4,5.3065542]
["bitfinex-derivatives","SOLF0:USTF0",1752907412936,107.06,176.48,176.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907413238,2.1865542,176.47,176.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907413837,2.1865542,176.47,176.45,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752907414038,2.1865542,176.47,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907415838,2.1865542,176.47,176.46,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752907416034,2.1865542,176.47,176.39,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907416233,3.32,176.46,176.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907416441,5.5065542,176.46,176.42,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752907416640,3.32,176.42,176.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907417139,3.32,176.47,176.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907417438,3.32,176.45,176.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907417840,2.1865542,176.43,176.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907418342,2.1865542,176.43,176.36,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907418343,2.1865542,176.43,176.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907419240,3.32,176.42,176.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907419436,2.1865542,176.36,176.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907419840,2.1865542,176.38,176.36,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752907420040,2.1865542,176.38,176.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907420936,2.1865542,176.38,176.37,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752907421338,2.1865542,176.38,176.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907421837,5.5065542,176.38,176.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907422744,2.1865542,176.38,176.29,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907422944,3.32,176.37,176.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907424241,5.5065542,176.37,176.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907424838,3.32,176.36,176.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907425542,3.32,176.36,176.33,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752907425740,2.1865542,176.34,176.33,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752907426633,2.1865542,176.34,176.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907427944,2.1865542,176.34,176.33,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1752907428846,3.32,176.36,176.25,4.76100666]
["bitfinex-derivatives","SOLF0:USTF0",1752907429147,2.1865542,176.33,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907429846,2.1865542,176.33,176.31,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1752907430039,2.1865542,176.33,176.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907432548,5.5065542,176.33,176.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907435549,2.1865542,176.33,176.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907436248,5.4865542,176.33,176.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907436647,5.4865542,176.33,176.23,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907436848,3.3,176.32,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907437148,2.1865542,176.31,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907438542,2.1865542,176.32,176.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907438741,3.3,176.38,176.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907438947,2.1865542,176.36,176.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907439451,7.8507542,176.4,176.35,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752907439647,3.3,176.39,176.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907440152,5.6639,176.41,176.36,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1752907440453,5.4865542,176.4,176.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907441243,11.1507542,176.4,176.36,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752907441449,3.3,176.39,176.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907441753,7.8507542,176.4,176.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907441952,11.1507542,176.4,176.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907443456,11.1504542,176.41,176.34,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907443757,11.1504542,176.41,176.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907445254,3.3,176.41,176.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907445955,3.3,176.44,176.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907446556,3.3,176.44,176.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907447557,2.1865542,176.43,176.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907448554,5.4865542,176.43,176.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907448748,3.3,176.48,176.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907448954,387.01928341,176.49,176.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907448955,3.3,176.45,176.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907449159,2.1865542,176.44,176.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907449362,7.8496542,176.44,176.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907449756,2.1865542,176.42,176.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907449956,5.4865542,176.42,176.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907450157,2.1865542,176.4,176.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907450356,387.01928341,176.49,176.39,5.3065542]
["bitfinex-derivatives","SOLF0:USTF0",1752907450357,8.341e-05,176.49,176.39,5.3065542]
["bitfinex-derivatives","SOLF0:USTF0",1752907450551,2.1865542,176.53,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907450752,2.1865542,176.56,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907450753,5.4865542,176.51,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907451453,11.1472542,176.51,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907452363,2.1865542,176.53,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907452564,5.4865542,176.53,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907453265,5.6608,176.51,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907453659,5.4865542,176.53,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907454059,5.6607,176.51,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907454861,2.1865542,176.55,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907455060,5.4865542,176.55,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907455860,5.66,176.53,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907456359,5.66,176.53,176.48,5.3065542]
["bitfinex-derivatives","SOLF0:USTF0",1752907456563,3.3,176.5,176.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907456966,3.3,176.5,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907457165,3.3,176.47,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907457767,3.3,176.47,176.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907457962,3.3,176.44,176.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907458667,5.4865542,176.45,176.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907458968,5.6629,176.44,176.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907459461,5.6636,176.42,176.37,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907459665,5.6636,176.42,176.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907459964,5.6636,176.42,176.38,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752907460156,5.6636,176.42,176.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907460761,5.6636,176.42,176.37,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907460762,3.3,176.41,176.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907461068,3.3,176.4,176.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907461368,3.3,176.38,176.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907461665,3.3,176.4,176.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907461966,8.9645,176.39,176.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907462268,3.3,176.4,176.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907462468,5.665,176.38,176.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907462766,3.3,176.39,176.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907462967,5.6652,176.37,176.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907463156,8.9652,176.37,176.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907463959,5.6656,176.36,176.32,7.8532542]
["bitfinex-derivatives","SOLF0:USTF0",1752907464268,8.9656,176.36,176.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907465167,5.6658,176.35,176.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907465466,8.9958,176.35,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907465965,5.6658,176.35,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907467970,5.6655,176.36,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907468164,5.6655,176.36,176.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907468363,8.9955,176.36,176.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907469267,5.6655,176.36,176.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907470868,8.9955,176.36,176.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907471470,5.6655,176.36,176.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907479666,8.9949,176.38,176.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907479870,3.33,176.41,176.35,5.3765542]
["bitfinex-derivatives","SOLF0:USTF0",1752907480065,3.33,176.43,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907480264,5.6641,176.41,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907481271,5.6643,176.4,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907481871,8.9943,176.4,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907482174,5.6646,176.39,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907483174,5.6649,176.38,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907483371,380.94,176.47,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907483670,5.6631,176.44,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907483868,8.9931,176.44,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907489782,5.6633,176.43,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907490383,5.6627,176.45,176.41,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907490584,5.6627,176.45,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907491385,8.9927,176.45,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907496087,5.6627,176.45,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907497185,2.1865542,176.48,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907497186,5.6624,176.46,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907497384,8.9424,176.46,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907497988,5.6624,176.46,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907498190,3.28,176.45,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752907498886,3.28,176.45,176.42,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1752907499184,5.6621,176.47,176.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907499489,3.28,176.47,176.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907499689,5.6624,176.46,176.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907499884,3.28,176.47,176.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907500279,3.28,176.53,176.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907500485,3.28,176.53,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907500683,3.28,176.53,176.47,5.2165542]
["bitfinex-derivatives","SOLF0:USTF0",1752907500884,3.28,176.5,176.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907501088,484.88,176.54,176.49,5.2165542]
["bitfinex-derivatives","SOLF0:USTF0",1752907501089,380.98,176.54,176.49,5.2165542]
["bitfinex-derivatives","SOLF0:USTF0",1752907501290,3.28,176.51,176.5,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752907501489,3.28,176.51,176.5,5.2165542]
["bitfinex-derivatives","SOLF0:USTF0",1752907502795,3.28,176.51,176.5,10.8775542]
["bitfinex-derivatives","SOLF0:USTF0",1752907502989,3.28,176.51,176.5,5.2165542]
["bitfinex-derivatives","SOLF0:USTF0",1752907503794,389.92,176.54,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907503994,8.94,176.54,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907504190,3.28,176.53,176.5,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907504394,3.28,176.53,176.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907504993,5.6595,176.55,176.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907505294,3.28,176.54,176.5,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907505490,3.28,176.54,176.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907505897,3.28,176.54,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907506099,3.28,176.53,176.47,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907506303,3.28,176.53,176.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907507396,3.28,176.52,176.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907507601,5.6598,176.54,176.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907507808,3.28,176.51,176.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907508202,3.28,176.53,176.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907508403,3.28,176.52,176.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907508605,3.28,176.52,176.49,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907508606,3.28,176.52,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907508802,3.28,176.53,176.49,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907509102,3.28,176.53,176.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907509602,5.6598,176.54,176.49,7.8478542]
["bitfinex-derivatives","SOLF0:USTF0",1752907509796,5.6598,176.54,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907509797,3.28,176.52,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907511205,3.28,176.52,176.49,5.2165542]
["bitfinex-derivatives","SOLF0:USTF0",1752907511406,3.28,176.52,176.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907511606,3.28,176.52,176.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907511804,3.28,176.52,176.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907512605,5.6605,176.52,176.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907512800,3.28,176.51,176.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907513003,5.4665542,176.51,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907513207,8.9413,176.5,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907513406,5.6613,176.5,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907513610,3.28,176.48,176.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907513910,2.1865542,176.53,176.4,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907514210,103.9,176.57,176.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907514211,3.28,176.5,176.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907515006,3.28,176.48,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907515210,3.28,176.48,176.41,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907515407,5.6626,176.46,176.42,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752907515706,3.28,176.45,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907515906,3.28,176.46,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907516108,3.28,176.46,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907516504,3.28,176.48,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907516709,3.28,176.56,176.47,5.2165542]
["bitfinex-derivatives","SOLF0:USTF0",1752907516907,3.28,176.58,176.53,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907517113,5.6592,176.56,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907517413,3.28,176.63,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907517612,3.28,176.63,176.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907517804,3.28,176.61,176.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907518011,2.1865542,176.6,176.53,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907518208,3.28,176.59,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907518717,5.6585,176.58,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907518909,5.6585,176.58,176.46,4.76100666]
["bitfinex-derivatives","SOLF0:USTF0",1752907518910,2.1865542,176.56,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907519315,3.28,176.54,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907520616,2.1865542,176.58,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907520917,3.28,176.55,176.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907521116,3.28,176.63,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907521317,3.28,176.63,176.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907521722,3.28,176.63,176.57,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907521922,8.937,176.63,176.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907522113,3.28,176.61,176.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907522312,3.28,176.61,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752907526223,3.34,176.63,176.59,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907526820,3.34,176.63,176.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907527722,8.9963,176.65,176.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907527925,5.6563,176.65,176.6,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752907528224,3.34,176.63,176.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907529025,137.84151385,176.71,176.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907529221,3.34,176.68,176.62,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907529421,3.34,176.68,176.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907530024,3.34,176.68,176.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907530225,3.34,176.68,176.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907530823,5.6557,176.67,176.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907531124,3.34,176.66,176.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907531525,386.246,176.74,176.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907531724,386.246,176.74,176.56,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907531725,3.34,176.73,176.69,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907531927,3.34,176.77,176.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907532226,3.34,176.76,176.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907532521,3.34,176.76,176.72,7.8402542]
["bitfinex-derivatives","SOLF0:USTF0",1752907532726,3.34,176.76,176.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907533127,5.6521,176.78,176.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907533334,104.68,176.77,176.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907534023,113.6721,176.78,176.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907534730,8.9924,176.77,176.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907535631,5.6528,176.76,176.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907535828,3.34,176.76,176.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907537033,8.993,176.76,176.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907537534,113.6721,176.78,176.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907537733,2.1865542,176.8,176.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907537931,107.92,176.79,176.75,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1752907538129,5.6524,176.78,176.64,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907538433,3.34,176.77,176.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907538632,5.6528,176.76,176.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907538824,5.6528,176.76,176.71,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907538825,3.34,176.75,176.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907539228,5.6528,176.76,176.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907539430,5.6528,176.76,176.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907539930,3.34,176.77,176.64,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907540233,8.9922,176.78,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907540827,5.6525,176.77,176.73,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752907541033,3.34,176.78,176.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907541233,3.34,176.76,176.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907541436,3.34,176.75,176.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907541624,3.34,176.75,176.71,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752907541830,3.34,176.75,176.58,17.62004008]
["bitfinex-derivatives","SOLF0:USTF0",1752907541831,3.34,176.74,176.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907542038,3.34,176.73,176.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907542334,3.34,176.72,176.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907544337,3.34,176.73,176.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907544738,3.34,176.73,176.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907545038,104.5,176.74,176.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907545239,113.4934,176.74,176.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907545738,107.84,176.74,176.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907545936,107.84,176.74,176.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907546131,3.34,176.73,176.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907548641,8.9937,176.73,176.68,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752907548942,3.34,176.72,176.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907550538,5.6538,176.73,176.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907550745,8.9938,176.73,176.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907551837,104.5,176.74,176.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907552036,3.34,176.72,176.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907552237,3.34,176.71,176.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907552439,107.66,176.7,176.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907553243,3.34,176.69,176.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907553645,8.995,176.69,176.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907554740,104.32,176.7,176.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752907554937,104.32,176.7,176.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907555139,2.1865542,176.72,176.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907555140,7.8405542,176.72,176.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907555339,104.3,176.71,176.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907555842,107.59,176.71,176.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907556944,113.2443,176.71,176.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907558146,8.9443,176.71,176.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907558343,113.2043,176.71,176.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907559549,104.26,176.71,176.63,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907559848,3.29,176.7,176.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907560543,3.29,176.69,176.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907560744,107.55,176.71,176.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907561246,7.8406542,176.72,176.66,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752907561547,3.29,176.74,176.67,5.5065542]
["bitfinex-derivatives","SOLF0:USTF0",1752907561548,104.18,176.71,176.67,5.5065542]
["bitfinex-derivatives","SOLF0:USTF0",1752907561747,104.18,176.71,176.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907562849,104.18,176.71,176.68,8.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752907563049,104.18,176.71,176.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907563538,7.8399542,176.74,176.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907563739,104.18,176.74,176.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907563946,3.29,176.73,176.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907564146,3.29,176.72,176.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907564549,109.8337,176.74,176.69,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752907564746,3.29,176.73,176.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907564947,140.47897569,176.79,176.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907565150,3.29,176.75,176.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907565945,2.1865542,176.76,176.64,4.72735506]
["bitfinex-derivatives","SOLF0:USTF0",1752907566146,5.4765542,176.74,176.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907566348,104.16,176.74,176.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907567354,3.29,176.78,176.7,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907567554,104.16,176.77,176.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907567752,3.29,176.76,176.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907567954,3.29,176.75,176.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907568951,106.3465542,176.77,176.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907569157,109.6365542,176.77,176.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907570556,104.18,176.77,176.72,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907570756,104.18,176.77,176.74,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752907570956,104.18,176.77,176.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907571455,3.29,176.76,176.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907572753,2.1865542,176.76,176.75,2.3328728]
["bitfinex-derivatives","SOLF0:USTF0",1752907573357,5.4765542,176.76,176.75,2.3328728]
["bitfinex-derivatives","SOLF0:USTF0",1752907573651,8.9432,176.75,176.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907573954,3.29,176.74,176.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907575353,5.6534,176.74,176.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907575655,3.29,176.72,176.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907575857,2.1865542,176.72,176.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907576058,3.29,176.71,176.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907576761,107.39,176.73,176.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907577847,113.044,176.73,176.69,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752907578152,113.044,176.73,176.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907578755,5.654,176.72,176.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907579054,5.654,176.72,176.68,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752907579055,3.29,176.7,176.64,6.91390926]
["bitfinex-derivatives","SOLF0:USTF0",1752907579255,3.29,176.69,176.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907579458,8.945,176.69,176.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907581260,3.29,176.69,176.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752907584364,10.9712542,176.7,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907596970,3.13,176.76,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907597173,6.22428347,176.77,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907597174,2.1865542,176.71,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907597972,10.9706542,176.72,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907602074,8.7841,176.72,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907602274,7.8406542,176.72,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907602572,10.9706542,176.72,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907605971,3.13,176.71,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907607878,7.8406542,176.72,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907608075,10.9706542,176.72,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907608880,7.8406542,176.72,176.69,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752907609082,7.8406542,176.72,176.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907609979,2.1865542,176.72,176.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907610978,5.3165542,176.72,176.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907612282,2.1865542,176.72,176.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907612488,5.3165542,176.72,176.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907612786,10.9705542,176.72,176.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907615285,7.8405542,176.72,176.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907615787,11.1705542,176.72,176.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907616391,3.33,176.72,176.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907616689,3.33,176.75,176.69,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907616884,2.1865542,176.76,176.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907617186,106.97,176.77,176.71,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907617385,106.97,176.77,176.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907617687,106.97,176.78,176.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907618884,112.6222,176.78,176.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907619290,3.33,176.77,176.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907620090,3.33,176.76,176.7,5.2665542]
["bitfinex-derivatives","SOLF0:USTF0",1752907620396,2.1865542,176.75,176.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907620590,3.33,176.74,176.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907620888,3.33,176.74,176.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907621282,2.1865542,176.75,176.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907621486,3.33,176.74,176.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907622189,3.33,176.75,176.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907622389,103.64,176.76,176.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907622791,106.97,176.76,176.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907623188,112.6228,176.76,176.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907623395,3.33,176.75,176.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907623787,8.983,176.75,176.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907624090,3.33,176.73,176.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907625191,5.5165542,176.73,176.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907625393,3.33,176.72,176.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907625590,3.33,176.71,176.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907626188,3.33,176.72,176.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907630186,3.33,176.72,176.69,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752907630490,3.33,176.7,176.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907630686,3.33,176.68,176.66,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752907630891,3.33,176.68,176.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907632595,5.5165542,176.69,176.62,6.94613297]
["bitfinex-derivatives","SOLF0:USTF0",1752907632795,5.5165542,176.69,176.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907633893,5.5165542,176.69,176.66,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752907634096,3.33,176.68,176.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907635100,3.33,176.68,176.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907635398,7.8415542,176.69,176.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907635399,3.33,176.67,176.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907635794,7.8415542,176.69,176.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907635995,3.33,176.68,176.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907637098,8.9853,176.68,176.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907637303,8.9853,176.68,176.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907637696,5.6562,176.66,176.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907637900,3.33,176.64,176.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907638404,3.33,176.65,176.63,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1752907638604,3.33,176.65,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907643910,8.9862,176.65,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907644208,3.33,176.64,176.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752907645810,3.06,176.63,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907646207,2.1865542,176.62,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907646412,3.06,176.6,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907647411,7.8440542,176.62,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907647608,3.06,176.61,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907650611,3.06,176.59,176.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907650914,5.2465542,176.53,176.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907651511,3.06,176.51,176.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907651706,2.1865542,176.51,176.43,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907651908,8.721,176.5,176.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907652112,5.2465542,176.5,176.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907652614,5.2465542,176.51,176.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907652915,5.2465542,176.51,176.43,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907652916,5.2465542,176.51,176.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907654717,2.1865542,176.51,176.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907658718,16.98,176.62,176.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907658914,3.06,176.56,176.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907659221,2.1865542,176.58,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907659419,2.1865542,176.58,176.54,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752907659614,3.06,176.57,176.54,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752907659814,3.06,176.57,176.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907660616,8.7188,176.57,176.52,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752907660919,5.2465542,176.56,176.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907664620,2.1865542,176.56,176.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907665120,5.2465542,176.58,176.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907665917,11.3073,176.74,176.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907665918,2.1865542,176.6,176.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907666122,2.1865542,176.62,176.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907666322,3.06,176.63,176.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907666513,5.6574,176.62,176.57,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752907666716,8.7174,176.62,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907668020,3.06,176.62,176.58,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752907668215,3.06,176.61,176.48,6.94613297]
["bitfinex-derivatives","SOLF0:USTF0",1752907668423,3.06,176.61,176.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907668621,3.06,176.6,176.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907668816,3.06,176.6,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907670023,8.7178,176.6,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907670421,3.06,176.59,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907670616,8.7182,176.59,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907670821,3.06,176.59,176.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907671021,5.2465542,176.57,176.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907671227,3.06,176.56,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907671819,8.7193,176.56,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907674428,2.1865542,176.57,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907674429,7.8454542,176.57,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907674725,11.0554542,176.57,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907679132,5.6592,176.56,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907680928,11.0554542,176.57,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907681735,2.1865542,176.58,176.51,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907682027,2.1865542,176.59,176.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907682230,7.8449542,176.59,176.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907682923,11.0549542,176.59,176.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907683126,3.21,176.61,176.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907683327,5.3965542,176.63,176.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907683535,5.6577,176.61,176.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907683835,5.3965542,176.6,176.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907684135,5.3965542,176.6,176.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907685133,2.1865542,176.6,176.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907685832,5.3965542,176.6,176.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907686224,11.0546542,176.6,176.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907686424,5.3965542,176.6,176.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907686837,3.21,176.59,176.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907687531,8.8682,176.59,176.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907688025,3.21,176.57,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907688231,5.3965542,176.56,176.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907688432,5.3965542,176.56,176.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907688739,8.8697,176.55,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907689835,3.21,176.55,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907690229,7.8457542,176.56,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907690435,11.0557542,176.56,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907691033,5.6594,176.55,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907691331,4.3731084,176.56,176.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907691534,3.21,176.52,176.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907691732,2.1865542,176.48,176.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907692234,11.0585542,176.48,176.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907692433,7.8485542,176.48,176.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907692736,2.1865542,176.48,176.45,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752907692935,2.1865542,176.48,176.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907695039,2.1865542,176.48,176.44,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752907695040,11.0582542,176.48,176.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907700735,5.3965542,176.48,176.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907701536,3.21,176.47,176.37,385.13377827]
["bitfinex-derivatives","SOLF0:USTF0",1752907701733,2.1865542,176.44,176.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907701933,16.98,176.55,176.39,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907701934,3.21,176.54,176.39,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907702132,2.1865542,176.47,176.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907703836,7.8486542,176.47,176.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907704139,3.21,176.44,176.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907704636,10.9194542,176.45,176.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752907705943,10.9194542,176.45,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907707133,3.07,176.44,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907707838,5.2565542,176.47,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907708341,8.7321,176.47,176.42,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1752907708642,10.9186542,176.47,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907708830,2.1865542,176.47,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907709032,8.7324,176.46,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907710038,3.07,176.43,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907710938,2.1865542,176.43,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907713640,10.9198542,176.43,176.39,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752907713842,3.07,176.42,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907714842,7.8498542,176.43,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907715043,10.9198542,176.43,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907719447,5.6637,176.42,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907724860,10.9199542,176.43,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907725057,5.2565542,176.43,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907725861,5.6636,176.42,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907726158,2.1865542,176.44,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907726358,5.2565542,176.44,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907727057,5.6636,176.43,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907728260,5.6636,176.42,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907731859,2.1865542,176.44,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907732059,5.2565542,176.44,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907732458,5.6633,176.43,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907733362,5.2565542,176.44,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907733563,3.07,176.43,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907733958,3.07,176.42,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907734458,5.6635,176.43,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907734656,8.7835,176.43,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907736264,5.3065542,176.42,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907736963,10.9702542,176.42,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907738768,7.8502542,176.42,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907738966,10.9702542,176.42,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907740266,5.6637,176.42,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907740765,8.7837,176.42,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907741669,5.6637,176.42,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907742063,10.9699542,176.43,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907742866,3.12,176.49,176.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907743065,0.9864365,176.55,176.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907743066,2.1865542,176.46,176.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907743362,3.12,176.45,176.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907743562,5.6631,176.44,176.39,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752907743764,8.7831,176.44,176.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907744063,5.3065542,176.5,176.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907744259,3.12,176.47,176.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907744460,2.1865542,176.46,176.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907744669,3.12,176.45,176.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907746166,8.7827,176.45,176.38,4.76640065]
["bitfinex-derivatives","SOLF0:USTF0",1752907746368,3.12,176.44,176.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907746567,3.12,176.44,176.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907747267,3.12,176.43,176.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907748971,3.12,176.43,176.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907753674,5.663,176.44,176.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907753971,8.783,176.44,176.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907754579,3.12,176.43,176.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907754976,3.12,176.42,176.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907757581,5.6634,176.43,176.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907757781,8.7834,176.43,176.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907759884,3.12,176.47,176.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907760179,2.1865542,176.49,176.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907760180,3.12,176.48,176.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907760883,5.6624,176.46,176.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907761182,8.7824,176.46,176.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907761990,5.6624,176.46,176.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907762191,3.12,176.45,176.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907763090,5.6624,176.46,176.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907763290,8.7824,176.46,176.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907763794,3.12,176.44,176.41,2.1865542]
["bitfinex-derivatives","SOLF0:USTF0",1752907763992,3.12,176.44,176.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907766992,8.783,176.44,176.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907767195,3.12,176.44,176.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752907767395,3.12,176.44,176.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907768895,8.783,176.44,176.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907769998,3.3,176.42,176.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907771698,8.9633,176.43,176.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907772397,3.3,176.43,176.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907772592,8.9631,176.44,176.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907773098,5.6633,176.43,176.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907773797,8.9633,176.43,176.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907774900,8.9633,176.43,176.41,4.68688166]
["bitfinex-derivatives","SOLF0:USTF0",1752907775500,8.9633,176.43,176.41,1.40688166]
["bitfinex-derivatives","SOLF0:USTF0",1752907775799,8.9633,176.43,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907778898,5.6633,176.43,176.42,4.68688166]
["bitfinex-derivatives","SOLF0:USTF0",1752907782201,8.9633,176.43,176.42,4.68688166]
["bitfinex-derivatives","SOLF0:USTF0",1752907782399,8.9633,176.43,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907782900,5.6633,176.43,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907784706,5.6633,176.43,176.42,4.68688166]
["bitfinex-derivatives","SOLF0:USTF0",1752907784907,8.9633,176.43,176.42,4.68688166]
["bitfinex-derivatives","SOLF0:USTF0",1752907785400,3.3,176.49,176.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907785604,3.3,176.49,176.42,1.40688166]
["bitfinex-derivatives","SOLF0:USTF0",1752907785605,3.3,176.53,176.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907785802,3.3,176.53,176.51,4.68688166]
["bitfinex-derivatives","SOLF0:USTF0",1752907786906,8.9607,176.52,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907788006,3.3,176.6,176.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907788304,3.3,176.62,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907788495,3.3,176.64,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907788901,3.3,176.62,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907789906,3.3,176.62,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907790106,3.3,176.61,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907790508,5.6572,176.63,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907790706,3.3,176.62,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907791103,3.3,176.64,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907791307,3.3,176.63,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907792605,3.3,176.63,176.6,5.47603639]
["bitfinex-derivatives","SOLF0:USTF0",1752907792804,3.3,176.63,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907793006,3.3,176.63,176.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907793315,3.3,176.63,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907793316,3.3,176.62,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907793607,2.19603639,176.64,176.53,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752907793608,3.3,176.59,176.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907793803,5.6588,176.57,176.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907794003,2.19603639,176.6,176.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752907794309,5.658,176.6,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907794505,3.04,176.62,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907794711,3.04,176.61,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907794910,8.6977,176.61,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907795107,3.04,176.61,176.59,2.19603639]
["bitfinex-derivatives","SOLF0:USTF0",1752907795310,3.04,176.61,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907795709,231.2456833,176.71,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907795710,3.04,176.66,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907796010,3.04,176.66,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907796413,5.6563,176.65,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907796615,3.04,176.64,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907798419,5.6563,176.65,176.61,2.19603639]
["bitfinex-derivatives","SOLF0:USTF0",1752907798714,3.04,176.63,176.61,2.19603639]
["bitfinex-derivatives","SOLF0:USTF0",1752907799105,3.04,176.63,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907803507,8.6963,176.65,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907803707,3.04,176.64,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907804111,3.04,176.65,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907806112,3.04,176.68,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907806320,3.04,176.68,176.65,2.19603639]
["bitfinex-derivatives","SOLF0:USTF0",1752907806521,3.04,176.68,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907806924,3.04,176.7,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907807220,3.04,176.69,176.67,2.19603639]
["bitfinex-derivatives","SOLF0:USTF0",1752907807617,3.04,176.69,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907808013,3.04,176.7,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907808215,127.5856833,176.71,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907808420,130.6256833,176.71,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907808816,3.04,176.73,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907809012,3.04,176.73,176.71,2.19603639]
["bitfinex-derivatives","SOLF0:USTF0",1752907809218,103.58,176.77,176.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907809413,3.04,176.74,176.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907810816,3.04,176.76,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907811020,103.58,176.77,176.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907811216,3.04,176.77,176.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907811419,3.04,176.77,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907811620,103.56,176.82,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907811827,3.04,176.81,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907812319,3.04,176.79,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907812524,3.04,176.78,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907812727,3.04,176.78,176.75,2.19603639]
["bitfinex-derivatives","SOLF0:USTF0",1752907813020,3.04,176.78,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907816026,3.04,176.79,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907816421,3.04,176.81,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907816623,3.04,176.8,176.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907817226,3.04,176.8,176.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907818920,8.6917,176.8,176.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907820431,3.04,176.8,176.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907820828,8.6914,176.81,176.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907821130,8.6914,176.81,176.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907821532,3.04,176.8,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907821729,2.19603639,176.79,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907821929,5.6529,176.77,176.73,2.19603639]
["bitfinex-derivatives","SOLF0:USTF0",1752907822129,2.19603639,176.79,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907822327,3.04,176.78,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907822834,8.6927,176.77,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907824935,3.04,176.77,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752907825134,5.6524,176.78,176.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907825535,8.8824,176.78,176.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907825733,8.8824,176.78,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907828038,8.8827,176.77,176.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907828238,3.23,176.78,176.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907828440,3.23,176.78,176.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907828934,5.6533,176.75,176.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907829141,3.23,176.74,176.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907829339,8.8833,176.75,176.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907829536,3.23,176.75,176.73,5.46603639]
["bitfinex-derivatives","SOLF0:USTF0",1752907829838,3.23,176.79,176.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907830635,2.19603639,176.81,176.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907830836,3.23,176.8,176.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907831332,3.23,176.8,176.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907832248,3.23,176.79,176.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907832439,3.23,176.81,176.75,2.19603639]
["bitfinex-derivatives","SOLF0:USTF0",1752907832641,3.23,176.81,176.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907833945,8.8821,176.79,176.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907834747,5.6523,176.78,176.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907834946,8.8823,176.78,176.75,2.19603639]
["bitfinex-derivatives","SOLF0:USTF0",1752907835147,3.23,176.78,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907835948,5.6521,176.79,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907836150,8.8821,176.79,176.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907837148,5.6521,176.79,176.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907837347,8.8821,176.79,176.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907837643,5.6521,176.79,176.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907837950,8.8821,176.79,176.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907839951,103.48,176.82,176.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907839952,3.23,176.81,176.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907840353,103.48,176.82,176.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907840552,3.23,176.8,176.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907841847,8.8816,176.81,176.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907842848,5.6516,176.81,176.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907843049,109.1311,176.82,176.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907843248,109.1311,176.82,176.78,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752907843455,109.1311,176.82,176.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907843651,5.6511,176.82,176.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907844050,8.8807,176.83,176.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907844752,3.23,176.82,176.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907844953,8.8811,176.82,176.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907845546,5.6508,176.83,176.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907845751,8.8808,176.83,176.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907846247,8.8808,176.83,176.79,7.84793639]
["bitfinex-derivatives","SOLF0:USTF0",1752907846451,8.8808,176.83,176.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907846758,3.23,176.82,176.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907847254,8.8808,176.83,176.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907851459,3.23,176.82,176.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907851759,3.23,176.81,176.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907853358,8.8811,176.82,176.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907855158,3.29,176.81,176.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907855564,3.29,176.81,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907855762,2.19603639,176.83,176.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907855960,3.29,176.8,176.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907856265,3.29,176.8,176.76,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752907856460,3.29,176.8,176.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907856960,3.29,176.82,176.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907857259,3.29,176.82,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907857861,3.29,176.8,176.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907858362,3.29,176.78,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907858762,3.29,176.78,176.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907858966,5.6528,176.76,176.73,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752907859263,3.29,176.75,176.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907859657,3.29,176.75,176.72,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752907859857,3.29,176.75,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907860469,3.29,176.74,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907861764,3.29,176.76,176.7,2.19603639]
["bitfinex-derivatives","SOLF0:USTF0",1752907861965,3.29,176.76,176.69,5.30603639]
["bitfinex-derivatives","SOLF0:USTF0",1752907862154,3.29,176.76,176.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907862761,3.29,176.73,176.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907863360,3.29,176.75,176.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907863560,3.29,176.74,176.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907863962,3.29,176.74,176.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907864555,8.9434,176.74,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907864761,3.29,176.76,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907866064,3.29,176.75,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907866464,2.19603639,176.77,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907866669,3.29,176.76,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907866867,3.29,176.76,176.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907867068,3.29,176.8,176.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907867265,2.19603639,176.78,176.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907867471,3.29,176.77,176.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907868770,3.29,176.75,176.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907870173,3.29,176.74,176.71,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1752907870372,3.29,176.74,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907871373,5.653,176.75,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907871568,5.653,176.75,176.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907871864,8.943,176.75,176.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907872566,3.29,176.73,176.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907878073,3.29,176.73,176.68,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752907878377,3.29,176.71,176.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907879571,3.29,176.73,176.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907880879,8.9438,176.73,176.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907884279,3.23,176.72,176.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907884480,8.8842,176.72,176.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907884782,3.23,176.71,176.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907884976,3.23,176.67,176.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907885177,3.23,176.67,176.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907887278,8.8853,176.68,176.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907889485,5.6556,176.67,176.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907889684,3.23,176.66,176.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907889984,3.23,176.67,176.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907892579,5.6554,176.68,176.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907892580,3.23,176.68,176.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907893188,8.8855,176.68,176.63,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752907893488,8.8855,176.68,176.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907895588,8.8855,176.68,176.64,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1752907895789,8.8855,176.68,176.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907896890,3.23,176.67,176.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907898086,8.8855,176.68,176.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907898690,3.23,176.67,176.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907901491,5.6556,176.67,176.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907901694,3.23,176.66,176.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907902797,7.81229683,176.67,176.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907903098,11.04229683,176.67,176.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907904692,5.6559,176.66,176.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907905102,8.8859,176.66,176.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907907200,11.04239683,176.67,176.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907907798,8.8859,176.66,176.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907909200,3.23,176.64,176.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907909401,5.38669683,176.64,176.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907910808,11.04359683,176.64,176.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907911012,1.38172514,176.63,176.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907911206,8.8869,176.64,176.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907911400,1.38172514,176.63,176.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907913706,7.03862514,176.63,176.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752907914409,5.6575,176.62,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907914610,1.38172514,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907914810,4.42172514,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907915108,10.07952514,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907915904,4.42172514,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907916308,1.38172514,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907918304,4.42172514,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907918509,3.04,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907918711,4.42172514,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907919301,1.38172514,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907920806,7.03932514,176.61,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907921812,1.38172514,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907922814,5.6576,176.61,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907923007,1.38172514,176.61,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907924414,1.38172514,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907924612,4.42172514,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907926109,1.38172514,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907930210,7.03952514,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907930518,10.07952514,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907932316,4.42172514,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907932617,1.38172514,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907933118,10.07952514,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907933821,3.04,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907934020,1.38172514,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907934919,3.04,176.64,176.59,4.71172514]
["bitfinex-derivatives","SOLF0:USTF0",1752907935113,1.38172514,176.62,176.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907935421,4.42172514,176.62,176.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907935720,1.38172514,176.61,176.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907935922,4.42172514,176.61,176.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907936516,1.38172514,176.61,176.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907939321,1.38172514,176.62,176.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907939619,7.03882514,176.63,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907940121,1.38172514,176.63,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907943023,4.42172514,176.63,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907943325,1.38172514,176.62,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907943721,4.42172514,176.63,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907944524,1.38172514,176.63,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907946425,4.48172514,176.63,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752907947020,3.1,176.61,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907947224,4.48172514,176.6,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907947623,1.38172514,176.6,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907947825,7.03952514,176.61,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907948023,10.13952514,176.61,176.58,4.49172514]
["bitfinex-derivatives","SOLF0:USTF0",1752907948222,4.48172514,176.62,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907948620,4.48172514,176.62,176.59,4.49172514]
["bitfinex-derivatives","SOLF0:USTF0",1752907948621,1.38172514,176.62,176.59,4.49172514]
["bitfinex-derivatives","SOLF0:USTF0",1752907948827,1.38172514,176.63,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907949021,4.48172514,176.63,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907949219,1.38172514,176.63,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907949428,1.38172514,176.63,176.6,4.49172514]
["bitfinex-derivatives","SOLF0:USTF0",1752907949627,1.38172514,176.63,176.6,1.38172514]
["bitfinex-derivatives","SOLF0:USTF0",1752907949830,1.38172514,176.63,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907951327,4.48172514,176.63,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907951731,3.1,176.62,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907952029,4.48172514,176.62,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907957326,10.13892514,176.62,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907958430,4.48172514,176.62,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907959127,10.13892514,176.62,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907961635,1.38172514,176.62,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907962036,7.03872514,176.63,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907962336,3.1,176.65,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907962337,5.6567,176.64,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907962533,7.03842514,176.64,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907963032,1.38172514,176.63,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907964738,4.48172514,176.63,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907965229,1.38172514,176.63,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907966938,8.7567,176.64,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907967131,10.13842514,176.64,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907969634,7.03842514,176.64,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907969831,4.48172514,176.63,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907973040,3.1,176.63,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907973340,4.48172514,176.63,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907973536,3.1,176.63,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907973740,4.48172514,176.63,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907975644,1.38172514,176.62,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907976141,4.41172514,176.62,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907977943,1.38172514,176.62,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907978344,3.03,176.63,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907978545,1.38172514,176.62,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907979745,4.41172514,176.63,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907980846,3.03,176.63,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752907981040,3.03,176.65,176.61,7.03912514]
["bitfinex-derivatives","SOLF0:USTF0",1752907981245,3.03,176.69,176.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907981441,1.38172514,176.67,176.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907981643,1.38172514,176.66,176.64,7.94637529]
["bitfinex-derivatives","SOLF0:USTF0",1752907981944,3.03,176.64,176.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907982147,4.41172514,176.64,176.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907983043,3.03,176.64,176.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907983248,4.41172514,176.64,176.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907988955,3.03,176.64,176.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907989252,4.41172514,176.65,176.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907989755,1.38172514,176.65,176.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907989954,3.03,176.64,176.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907993558,4.41172514,176.64,176.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907993754,10.06832514,176.64,176.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907994150,3.03,176.63,176.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907994355,4.41172514,176.63,176.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907995160,4.41172514,176.63,176.6,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1752907995357,4.41172514,176.63,176.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907996061,4.41172514,176.63,176.61,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1752907996261,4.41172514,176.64,176.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907996962,1.38172514,176.64,176.62,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1752907997263,1.38172514,176.64,176.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907997958,4.41172514,176.64,176.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752907999564,1.38172514,176.64,176.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908000166,4.41172514,176.64,176.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908003368,3.03,176.64,176.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908003768,4.41172514,176.64,176.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908004475,3.08,176.62,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908004671,4.46172514,176.62,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908006771,10.11892514,176.62,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908007073,10.11892514,176.62,176.58,7.04022514]
["bitfinex-derivatives","SOLF0:USTF0",1752908007271,4.46172514,176.61,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908008165,1.38172514,176.61,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908008366,4.46172514,176.6,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908008566,1.38172514,176.6,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908008769,10.11952514,176.6,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908009169,10.11952514,176.6,176.56,115.10992657]
["bitfinex-derivatives","SOLF0:USTF0",1752908009170,10.11952514,176.6,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908009368,4.46172514,176.59,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908010376,10.11992514,176.59,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908012176,8.7382,176.59,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908012376,10.11992514,176.59,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908012872,10.11992514,176.59,176.55,7.04112514]
["bitfinex-derivatives","SOLF0:USTF0",1752908013078,4.46172514,176.57,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908013876,10.12052514,176.57,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908014177,3.08,176.56,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908014380,4.46172514,176.56,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908015979,10.12112514,176.56,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908019082,3.08,176.55,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908019282,3.08,176.55,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908019587,4.46172514,176.55,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908020984,10.12112514,176.55,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908025188,1.38172514,176.55,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908026188,4.46172514,176.55,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908026889,10.12112514,176.55,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908027391,7.04112514,176.55,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908028492,10.12112514,176.55,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908029186,1.38172514,176.55,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908031092,7.04112514,176.55,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908031789,10.12112514,176.55,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908032489,7.04112514,176.55,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908033392,10.12112514,176.55,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908041005,7.04112514,176.55,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752908041196,1.38172514,176.57,176.54,4.54172514]
["bitfinex-derivatives","SOLF0:USTF0",1752908041401,1.38172514,176.57,176.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908042905,8.7087,176.58,176.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908042906,1.38172514,176.56,176.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908043107,1.38172514,176.56,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908043306,4.43172514,176.55,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908043508,10.09112514,176.55,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908043999,3.05,176.54,176.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908044306,4.43172514,176.54,176.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908044810,10.09152514,176.54,176.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908045409,3.05,176.52,176.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908045709,4.43172514,176.51,176.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908046610,4.43172514,176.51,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908047013,8.7107,176.52,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908047311,1.38172514,176.53,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908047814,4.43172514,176.53,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908048315,7.04182514,176.53,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908049214,10.09182514,176.53,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908050316,8.7104,176.52,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908050613,3.05,176.51,176.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908050809,7.04302514,176.5,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908051008,3.05,176.49,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908051820,8.7114,176.49,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908052522,10.09312514,176.49,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908055519,4.43172514,176.49,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908057027,1.38172514,176.5,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908057419,4.43172514,176.5,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908057625,10.09312514,176.5,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908058524,1.38172514,176.49,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908060227,7.04312514,176.49,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908060428,10.09312514,176.49,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908063933,7.04312514,176.49,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908069741,10.13312514,176.49,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908072537,7.04312514,176.49,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908076540,8.7522,176.47,176.44,1.38172514]
["bitfinex-derivatives","SOLF0:USTF0",1752908076843,10.13392514,176.47,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908079146,5.6623,176.46,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908080147,10.13402514,176.46,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908083653,3.09,176.45,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908083848,3.09,176.41,176.39,1.38172514]
["bitfinex-derivatives","SOLF0:USTF0",1752908084047,4.47172514,176.42,176.38,1.38172514]
["bitfinex-derivatives","SOLF0:USTF0",1752908084349,4.47172514,176.42,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908084550,4.47172514,176.41,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908084950,10.13602514,176.41,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908085747,5.6647,176.4,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908085956,1.38172514,176.37,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908087653,4.47172514,176.37,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908088258,1.38172514,176.37,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908088958,4.47172514,176.37,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908089658,1.38172514,176.37,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908090258,5.6643,176.42,176.37,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752908090551,3.09,176.43,176.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908090755,1.38172514,176.43,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908091654,4.47172514,176.43,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908092253,1.38172514,176.44,176.41,4.40172514]
["bitfinex-derivatives","SOLF0:USTF0",1752908092454,5.6627,176.47,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908092455,1.38172514,176.45,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908092761,4.47172514,176.45,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908093056,2.16286046,176.52,176.43,5.18286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908093263,5.25286046,176.52,176.46,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752908093459,3.09,176.51,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908093760,3.09,176.51,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908094659,5.6615,176.5,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908094852,3.32,176.49,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908096161,3.32,176.49,176.46,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752908096362,5.6612,176.51,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908096662,3.32,176.5,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908097262,3.32,176.48,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908098263,3.32,176.48,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908100063,8.9819,176.49,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908100761,5.48286046,176.51,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908100958,3.32,176.51,176.47,5.42286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908101160,3.32,176.51,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908101363,3.32,176.49,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908101558,3.32,176.49,176.44,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908101764,3.32,176.48,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908101964,3.32,176.48,176.44,7.82596046]
["bitfinex-derivatives","SOLF0:USTF0",1752908101965,3.32,176.47,176.44,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908102167,3.32,176.47,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908104769,3.32,176.47,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908104970,3.32,176.45,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908105470,3.32,176.44,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908108769,8.9834,176.44,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908112170,5.6631,176.45,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908112374,8.9831,176.45,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908112670,3.32,176.45,176.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908113874,5.6634,176.44,176.4,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1752908114075,5.6634,176.44,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908114373,8.9831,176.45,176.41,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1752908114974,8.9831,176.45,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908117878,5.6634,176.44,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908118078,3.32,176.45,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908118378,8.9832,176.45,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908118870,3.32,176.45,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908119570,2.16286046,176.46,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908119876,3.32,176.44,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908120280,5.6639,176.44,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908120480,3.32,176.45,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908120977,8.9837,176.45,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908121181,3.32,176.45,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908121779,5.6635,176.45,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908122076,3.32,176.44,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908122275,8.9835,176.45,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908124575,2.16286046,176.44,176.36,5.46286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908124778,3.28,176.41,176.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908124978,3.28,176.4,176.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908125174,3.28,176.51,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908125379,2.16286046,176.49,176.43,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908125572,5.44286046,176.49,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908125775,3.28,176.48,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908126080,3.28,176.47,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908126278,3.28,176.47,176.44,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1752908126482,3.28,176.47,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908127278,7.82516046,176.49,176.45,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752908127479,7.82516046,176.49,176.42,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908127480,3.28,176.5,176.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908128186,3.28,176.5,176.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908129889,3.28,176.51,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908130588,3.28,176.5,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908132087,3.28,176.52,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908132288,3.28,176.52,176.49,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752908132486,3.28,176.52,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908133188,103.18,176.6,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908133189,5.44286046,176.57,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908133389,2.16286046,176.6,176.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908133591,5.659,176.58,176.53,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752908133790,3.28,176.57,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908134091,3.28,176.56,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908139997,3.28,176.58,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908140189,5.6587,176.59,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908140393,3.28,176.57,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908142695,5.6587,176.59,176.55,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752908142900,8.9387,176.59,176.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908143103,3.28,176.58,176.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908143302,8.9387,176.59,176.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908144801,3.28,176.57,176.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908145400,8.9393,176.57,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908145601,3.28,176.56,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908147103,3.28,176.55,176.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908147297,3.28,176.55,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908147601,3.28,176.55,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908147802,3.28,176.52,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908148397,8.9409,176.52,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908150103,5.6607,176.53,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908150897,8.9407,176.53,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908151200,3.28,176.53,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908151506,3.28,176.53,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908151905,3.28,176.51,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908152401,5.6612,176.52,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908152594,3.28,176.51,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908152798,3.28,176.5,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908154108,3.28,176.49,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908154310,8.9419,176.49,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908157214,5.6623,176.48,176.44,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752908157413,8.9323,176.48,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908157717,3.27,176.48,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908158116,8.932,176.49,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908158915,3.27,176.48,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908159121,5.6622,176.48,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908159718,8.9322,176.48,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908160510,3.27,176.48,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908160912,3.27,176.47,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908161517,3.27,176.47,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908161716,3.27,176.46,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908162012,3.27,176.46,176.41,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908162013,7.82596046,176.46,176.41,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752908162214,3.27,176.45,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908168022,8.9332,176.45,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908169623,8.9335,176.44,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908172022,8.9338,176.43,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908174323,5.6638,176.43,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908174527,3.27,176.43,176.38,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752908174824,2.16286046,176.42,176.38,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752908175016,3.27,176.4,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908175319,5.43286046,176.4,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908175826,5.6656,176.38,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908177521,8.9358,176.37,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908178220,5.6658,176.37,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908178422,8.9355,176.38,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908178927,7.82806046,176.39,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908179122,5.6652,176.39,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908180425,5.43286046,176.41,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908180426,5.6656,176.38,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908180626,8.9356,176.38,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908181335,5.6659,176.37,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908183037,5.6662,176.36,176.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908183237,3.27,176.36,176.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908183635,5.6664,176.35,176.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908185833,8.7364,176.35,176.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908186238,5.6664,176.35,176.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908186437,8.7364,176.35,176.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908187135,3.07,176.36,176.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908187439,3.07,176.34,176.3,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908187636,3.07,176.34,176.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908187939,8.737,176.33,176.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908189438,5.667,176.33,176.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908189938,8.737,176.33,176.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908190241,10.89986046,176.33,176.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908192844,3.07,176.32,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908193745,5.6683,176.29,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908194642,5.668,176.3,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908195843,8.7384,176.29,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908196040,5.23286046,176.31,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908197141,5.6682,176.3,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908197943,8.7382,176.3,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908198648,7.83116046,176.29,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908198846,7.83116046,176.29,176.2,0.98713603]
["bitfinex-derivatives","SOLF0:USTF0",1752908198847,2.16286046,176.29,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908199048,3.07,176.28,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908199448,5.6689,176.27,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908200241,10.90176046,176.27,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908200642,5.6689,176.27,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908200848,3.07,176.39,176.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908201048,5.23286046,176.37,176.31,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908201249,5.6666,176.35,176.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908201448,8.7366,176.35,176.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908201743,3.07,176.35,176.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908202050,2.16286046,176.37,176.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908202241,3.07,176.39,176.33,5.29286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908202440,10.89816046,176.39,176.33,7.82976046]
["bitfinex-derivatives","SOLF0:USTF0",1752908202653,10.89816046,176.39,176.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908202949,99.39470755,176.4,176.32,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752908202950,108.12950755,176.4,176.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908203351,5.23286046,176.42,176.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908203547,3.07,176.41,176.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908203952,3.07,176.4,176.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908204253,2.16286046,176.42,176.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908204254,2.16286046,176.42,176.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908204447,3.07,176.39,176.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908206354,3.07,176.4,176.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908207756,2.16286046,176.47,176.37,5.29286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908208056,3.07,176.42,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908208450,3.07,176.41,176.38,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908208656,3.07,176.41,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908208958,3.07,176.4,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908211557,3.07,176.4,176.38,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908211558,8.7345,176.41,176.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908212054,3.07,176.43,176.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908213157,3.07,176.42,176.37,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908213455,3.07,176.4,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908213664,8.7348,176.4,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908213862,8.7348,176.4,176.35,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908213863,3.07,176.4,176.35,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908214164,8.7353,176.39,176.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752908217667,3.05,176.43,176.38,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908217867,3.05,176.49,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908218064,3.05,176.47,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908218262,3.05,176.46,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908218865,5.6632,176.45,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908220569,8.7128,176.46,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908220961,5.6628,176.46,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908221361,8.7128,176.46,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908221966,3.05,176.49,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908222163,3.05,176.49,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908222358,3.05,176.48,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908222868,8.7125,176.48,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908223170,3.05,176.55,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908223370,3.05,176.5,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908224068,5.6622,176.48,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908224268,8.7122,176.48,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908232275,3.05,176.48,176.45,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752908232465,3.05,176.48,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908233378,8.7122,176.48,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908233864,3.05,176.46,176.34,4.72450721]
["bitfinex-derivatives","SOLF0:USTF0",1752908234069,2.16286046,176.49,176.41,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908234265,3.05,176.44,176.42,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752908234470,5.6627,176.47,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908234673,3.05,176.46,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908234869,3.05,176.49,176.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908235074,5.6621,176.49,176.44,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752908235373,3.05,176.48,176.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908236372,3.05,176.49,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908236578,5.6616,176.5,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908236772,8.7116,176.5,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908237981,8.7116,176.5,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908239479,3.05,176.49,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908240484,3.05,176.61,176.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908240775,3.05,176.61,176.47,7.82286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908240776,3.05,176.61,176.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908241177,3.05,176.63,176.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908241486,3.05,176.59,176.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908241776,5.6587,176.59,176.55,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908241976,3.05,176.6,176.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908242277,3.05,176.6,176.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908245981,5.6582,176.61,176.59,5.42286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908246182,3.28,176.61,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908247081,8.9383,176.6,176.59,5.44286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908247882,3.28,176.6,176.59,5.44286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908249381,8.9381,176.61,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908249774,3.28,176.63,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908250283,3.28,176.63,176.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908251977,5.6572,176.64,176.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908252176,8.9372,176.64,176.61,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908252381,8.9372,176.64,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908252686,3.28,176.64,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908253990,8.9368,176.65,176.63,5.44286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908254285,8.9368,176.65,176.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908255390,5.657,176.64,176.63,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908255684,8.937,176.64,176.63,5.44286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908256285,3.28,176.64,176.63,5.44286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908256486,103.22,176.7,176.63,5.44286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908256683,3.28,176.69,176.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908256885,3.28,176.69,176.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908257390,5.6563,176.67,176.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908257575,8.9363,176.67,176.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908259487,5.6563,176.67,176.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908259787,3.28,176.69,176.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908259984,3.28,176.69,176.68,5.44286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908260385,8.9357,176.69,176.68,5.44286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908263192,5.6557,176.69,176.68,5.44286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908263594,8.9357,176.69,176.68,5.44286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908266196,3.28,176.69,176.68,5.44286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908266694,8.9352,176.7,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908266896,8.9354,176.69,176.68,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908267395,8.9354,176.69,176.68,5.44286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908267996,3.28,176.69,176.68,5.44286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908270496,3.28,176.71,176.68,5.44286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908270700,3.28,176.7,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908271497,8.9351,176.7,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908275096,3.19,176.72,176.67,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908275303,3.19,176.72,176.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908275604,3.19,176.71,176.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908275804,3.19,176.74,176.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908276103,3.19,176.73,176.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908276306,3.19,176.73,176.72,5.49286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908277303,5.6541,176.74,176.72,5.49286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908277602,8.8441,176.74,176.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908278002,3.19,176.74,176.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908278705,8.8438,176.74,176.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908278908,3.19,176.74,176.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908279606,3.19,176.72,176.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908279903,3.19,176.71,176.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908280300,5.6542,176.73,176.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908280501,8.8439,176.74,176.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908280695,3.19,176.74,176.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908280902,3.19,176.74,176.73,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908281203,3.19,176.74,176.73,5.49286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908283008,8.8438,176.74,176.73,5.49286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908283705,8.8438,176.74,176.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908284006,5.6544,176.73,176.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908284404,8.8444,176.73,176.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908284604,8.8444,176.73,176.71,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908284801,381.5848592,176.79,176.67,5.49286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908284802,3.19,176.72,176.67,5.49286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908285007,3.19,176.72,176.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908285409,3.19,176.73,176.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908285708,3.19,176.73,176.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908286006,5.6545,176.72,176.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908286213,8.8445,176.72,176.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908287212,8.8445,176.72,176.69,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908287412,3.19,176.73,176.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908287710,3.19,176.71,176.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908287911,3.19,176.68,176.64,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908288104,3.19,176.68,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908288607,3.19,176.67,176.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908289613,3.19,176.65,176.58,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908289813,3.19,176.63,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908290114,5.6583,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908290313,8.8483,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908290717,3.19,176.6,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908293512,3.19,176.6,176.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908293816,3.19,176.6,176.55,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752908293817,3.19,176.58,176.54,132.70824474]
["bitfinex-derivatives","SOLF0:USTF0",1752908294216,3.19,176.55,176.54,132.70824474]
["bitfinex-derivatives","SOLF0:USTF0",1752908297616,5.6596,176.56,176.54,132.70824474]
["bitfinex-derivatives","SOLF0:USTF0",1752908297818,3.19,176.56,176.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908298316,5.6599,176.55,176.54,129.37824474]
["bitfinex-derivatives","SOLF0:USTF0",1752908298521,8.8499,176.55,176.54,129.37824474]
["bitfinex-derivatives","SOLF0:USTF0",1752908299921,5.6602,176.54,176.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908300122,3.19,176.54,176.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908301821,8.8502,176.54,176.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908303015,11.01306046,176.54,176.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908303222,3.19,176.51,176.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908303725,3.19,176.5,176.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908304120,3.19,176.51,176.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908305028,7.82376046,176.52,176.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908305227,2.16286046,176.52,176.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752908305924,2.16286046,176.5,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908306824,7.82446046,176.5,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908307029,11.06446046,176.5,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908307626,8.9019,176.49,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908307822,3.24,176.48,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908308024,3.24,176.49,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908308622,8.9019,176.49,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908309218,11.06526046,176.48,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908309426,5.40286046,176.48,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908310830,11.06506046,176.48,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908312526,7.82506046,176.48,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908313928,7.82506046,176.48,176.33,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908313929,2.16286046,176.48,176.42,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1752908314230,3.24,176.47,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908314430,5.6625,176.47,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908316734,8.9025,176.47,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908319334,5.6625,176.47,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908320332,5.6625,176.47,176.37,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908320333,4.32572092,176.47,176.37,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908320533,3.24,176.46,176.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908322038,8.9028,176.46,176.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908323036,5.6642,176.42,176.38,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908323237,5.6642,176.42,176.38,108.9253]
["bitfinex-derivatives","SOLF0:USTF0",1752908323438,5.6642,176.42,176.37,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908323736,2.16286046,176.42,176.38,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1752908324038,2.16286046,176.42,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908324938,5.6646,176.41,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908325137,5.40286046,176.42,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908325433,5.6647,176.4,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908326929,2.16286046,176.42,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908327439,5.6647,176.4,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908328133,7.82756046,176.4,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908329140,11.06756046,176.4,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908329640,7.82756046,176.4,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908330139,11.06756046,176.4,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908332542,3.24,176.39,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908332750,5.40286046,176.37,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908333643,2.16286046,176.37,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908334640,2.16286046,176.35,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908334946,5.48286046,176.35,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908335444,5.6672,176.33,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908337147,5.6673,176.32,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908339840,8.9873,176.32,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752908340045,3.32,176.32,176.24,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1752908340242,2.16286046,176.29,176.24,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1752908340746,2.16286046,176.29,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908341150,5.6689,176.27,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908341445,2.16286046,176.29,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908342350,2.16286046,176.27,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908342554,3.32,176.26,176.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908342747,5.48286046,176.24,176.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908343548,2.16286046,176.24,176.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908344049,3.32,176.28,176.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908344251,2.16286046,176.31,176.25,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908344456,2.16286046,176.31,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908344655,5.6685,176.29,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908345648,5.6685,176.29,176.27,5.42286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908345950,5.6685,176.29,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908346846,5.661,176.43,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908346847,2.16286046,176.38,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908347053,5.48286046,176.38,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908347247,3.32,176.36,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908347452,3.32,176.37,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908347848,5.6666,176.34,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908352953,3.32,176.38,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908353148,3.32,176.39,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908353658,8.986,176.36,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908353855,3.32,176.36,176.28,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752908354057,2.16286046,176.36,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908354255,8.9866,176.34,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908354662,5.6666,176.34,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908355663,8.9866,176.34,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908357365,3.32,176.34,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908358865,8.9866,176.34,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908360768,5.6666,176.34,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908361470,8.9866,176.34,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908362665,5.6666,176.34,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908365870,8.6966,176.34,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908366670,5.6666,176.34,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908367768,2.16286046,176.34,176.27,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908367970,3.03,176.31,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908368272,8.6979,176.31,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908370274,2.16286046,176.34,176.26,137.69829116]
["bitfinex-derivatives","SOLF0:USTF0",1752908370275,3.03,176.3,176.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908370472,2.16286046,176.32,176.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908370672,3.03,176.31,176.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908371073,8.6983,176.29,176.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908372374,5.669,176.27,176.26,238.72909116]
["bitfinex-derivatives","SOLF0:USTF0",1752908372670,8.699,176.27,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908372871,3.03,176.27,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908373075,3.03,176.27,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908373978,8.6996,176.25,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908375274,5.6696,176.25,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908376077,8.7003,176.23,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908376977,5.6703,176.23,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908380479,2.16286046,176.27,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908380679,5.19286046,176.27,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908380981,8.6999,176.24,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908383171,8.6999,176.24,176.2,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1752908383172,5.6709,176.21,176.2,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1752908383678,5.19286046,176.21,176.05,317.61470044]
["bitfinex-derivatives","SOLF0:USTF0",1752908383883,3.03,176.25,176.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908384079,5.19286046,176.22,176.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908384286,5.6719,176.18,176.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908386073,8.7019,176.18,176.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908386277,2.16286046,176.26,176.15,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908386278,3.03,176.25,176.15,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908386478,5.19286046,176.22,176.15,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908386879,5.6717,176.19,176.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908387077,3.03,176.22,176.17,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908387283,3.03,176.22,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908387483,5.6712,176.21,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908388282,3.03,176.26,176.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908388482,3.03,176.26,176.21,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908388678,5.6702,176.24,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908389691,11.93658417,176.35,176.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908389991,5.19286046,176.23,176.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908390289,5.6712,176.21,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908390882,5.6713,176.2,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908396994,5.6716,176.19,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908397194,3.2,176.32,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908397392,6.27558417,176.33,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908397393,5.36286046,176.28,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908397593,5.6696,176.25,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908398289,17.60828417,176.36,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908398498,390.53337625,176.41,176.26,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908398499,3.2,176.31,176.26,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908398697,5.36286046,176.33,176.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908398896,3.2,176.32,176.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908399295,3.2,176.39,176.3,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908399499,9.41337625,176.47,176.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908399500,5.6667,176.34,176.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908399699,5.36286046,176.34,176.21,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1752908399897,3.2,176.33,176.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908400100,3.2,176.32,176.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908400294,5.36286046,176.32,176.25,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908400593,3.2,176.27,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908400991,3.2,176.26,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908401491,3.2,176.3,176.25,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908401687,3.2,176.3,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908402599,3.2,176.29,176.24,7.83276046]
["bitfinex-derivatives","SOLF0:USTF0",1752908402795,3.2,176.29,176.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908403894,8.8683,176.29,176.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908404500,5.6683,176.29,176.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908404702,5.6681,176.3,176.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908404901,8.8681,176.3,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908405703,3.2,176.29,176.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908405898,3.2,176.29,176.23,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908406199,3.2,176.29,176.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908406400,5.6687,176.28,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908406599,8.8687,176.28,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908407100,5.6691,176.27,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908407301,8.8691,176.27,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908408898,3.2,176.26,176.19,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908409098,3.2,176.26,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908409304,5.6705,176.23,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908409604,3.2,176.26,176.21,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908409804,3.2,176.25,176.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908410004,8.8702,176.24,176.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908412201,3.2,176.23,176.03,38.72553193]
["bitfinex-derivatives","SOLF0:USTF0",1752908412403,3.2,176.23,176.18,7.83446046]
["bitfinex-derivatives","SOLF0:USTF0",1752908412606,3.2,176.23,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908412907,5.6708,176.22,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908413107,3.2,176.22,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908413706,5.6712,176.21,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908414208,5.6687,176.28,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908414408,5.6687,176.28,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908414609,5.6687,176.28,176.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908414907,3.2,176.33,176.27,5.25286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908415209,3.2,176.32,176.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908415409,5.6683,176.3,176.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908415605,3.2,176.3,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908416004,5.6689,176.28,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908416204,3.2,176.27,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908416400,2.16286046,176.31,176.23,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908416708,3.2,176.25,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908417506,5.6696,176.26,176.23,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908417706,5.6696,176.26,176.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908419808,3.2,176.3,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908420007,3.2,176.31,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908420208,3.2,176.33,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908420710,5.6679,176.31,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908420910,3.2,176.3,176.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908422805,8.8679,176.31,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908424108,5.6679,176.31,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908424413,2.16286046,176.35,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908424614,3.19,176.34,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908425814,5.6678,176.31,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908426015,8.8578,176.31,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908426519,8.8574,176.32,176.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908426716,8.8574,176.32,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908427014,3.19,176.31,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908427817,5.6674,176.32,176.28,7.83146046]
["bitfinex-derivatives","SOLF0:USTF0",1752908428117,5.6674,176.32,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908428312,3.19,176.32,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908428519,3.19,176.32,176.29,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752908428818,5.6663,176.36,176.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908429117,3.19,176.35,176.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908431619,2.16286046,176.38,176.32,5.39286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908431821,3.19,176.37,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908432521,3.19,176.37,176.3,5.39286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908432723,3.19,176.37,176.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908432924,8.8568,176.34,176.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908433219,3.19,176.34,176.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908433420,3.19,176.4,176.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908433626,3.19,176.4,176.35,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908433819,3.19,176.4,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908434119,3.19,176.37,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908434516,3.19,176.39,176.35,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908434718,3.19,176.39,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908436018,8.8551,176.39,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908436324,3.19,176.39,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908437018,3.19,176.38,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908440221,5.6654,176.39,176.36,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908440427,3.19,176.39,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908440623,5.6647,176.41,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908440624,8.8547,176.41,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908441330,3.19,176.42,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908442029,8.8542,176.42,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908442330,3.19,176.42,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908443026,3.19,176.41,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908443330,5.6667,176.34,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908443630,3.19,176.33,176.31,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908443929,3.19,176.32,176.31,5.39286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908444926,5.6668,176.34,176.31,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908445124,8.8568,176.34,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908445528,8.8568,176.34,176.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908448437,5.6673,176.33,176.29,7.83106046]
["bitfinex-derivatives","SOLF0:USTF0",1752908448640,3.19,176.32,176.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908448834,2.16286046,176.34,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908449036,3.19,176.33,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908449231,5.6674,176.32,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908449443,3.19,176.31,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908449740,3.19,176.31,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908450841,8.8578,176.31,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908451636,5.35286046,176.34,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908451844,2.16286046,176.39,176.33,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908452038,3.19,176.37,176.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908452943,8.856,176.37,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908453536,3.19,176.36,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908456045,8.8561,176.36,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908457045,8.6961,176.36,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908459849,5.6657,176.38,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752908460247,2.16286046,176.44,176.35,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908460447,3.03,176.39,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908460650,3.03,176.41,176.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908460846,2.16286046,176.45,176.39,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908461046,3.03,176.42,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908461446,8.6943,176.42,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908461953,5.6648,176.41,176.39,5.45286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908462146,3.03,176.44,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908462553,5.6647,176.41,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908462742,3.03,176.4,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908464653,3.03,176.47,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908464853,3.03,176.47,176.42,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908465048,3.03,176.47,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908465646,3.03,176.46,176.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908466154,8.6926,176.47,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908466555,3.03,176.47,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908467549,5.6623,176.48,176.44,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908467750,8.6923,176.48,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908468056,3.03,176.51,176.46,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908468353,3.03,176.51,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908468556,3.03,176.51,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908468851,3.03,176.53,176.5,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908469057,8.6907,176.53,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908469356,3.03,176.53,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908469958,8.6901,176.55,176.52,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908470252,8.6901,176.55,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908470457,3.03,176.57,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908470760,2.16286046,176.56,176.5,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908470950,3.03,176.55,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908471758,3.03,176.53,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908472254,2.16286046,176.56,176.5,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908472461,3.03,176.55,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908473569,8.6903,176.54,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908473762,3.03,176.54,176.5,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908474061,3.03,176.54,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908474463,2.16286046,176.57,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908474654,5.19286046,176.57,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908474955,2.16286046,176.57,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908475161,8.69,176.55,176.51,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1752908475360,8.69,176.55,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908475963,3.03,176.55,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908476262,3.03,176.55,176.52,5.45286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908476562,8.6897,176.56,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908476757,5.6597,176.56,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908476957,8.6893,176.58,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908477155,8.6893,176.58,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908477562,8.6893,176.58,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908478064,8.6893,176.57,176.54,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908478263,3.03,176.56,176.47,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908478467,3.03,176.56,176.5,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908478762,3.03,176.54,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908479156,5.6603,176.55,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908479354,3.03,176.55,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908479759,5.6597,176.56,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908479962,8.6897,176.56,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908480954,8.69,176.55,176.5,7.82446046]
["bitfinex-derivatives","SOLF0:USTF0",1752908481161,3.03,176.56,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908482162,2.16286046,176.55,176.48,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908482360,3.03,176.54,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908482562,8.6909,176.53,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908484767,10.85376046,176.53,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908484969,3.18,176.52,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908485667,8.841,176.52,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908485869,3.18,176.51,176.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908486071,3.18,176.5,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908486263,3.18,176.49,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908486963,2.16286046,176.51,176.46,127.59933131]
["bitfinex-derivatives","SOLF0:USTF0",1752908487168,8.8419,176.5,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908488873,3.18,176.49,176.46,127.59933131]
["bitfinex-derivatives","SOLF0:USTF0",1752908489067,3.18,176.49,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908489665,2.16286046,176.49,176.46,130.79933131]
["bitfinex-derivatives","SOLF0:USTF0",1752908489872,3.18,176.47,176.46,130.79933131]
["bitfinex-derivatives","SOLF0:USTF0",1752908490071,3.18,176.47,176.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908490472,2.16286046,176.47,176.44,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1752908490663,8.8432,176.46,176.44,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1752908490868,8.8432,176.46,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908491474,8.8432,176.45,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908492978,8.8432,176.45,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908493268,8.8432,176.45,176.41,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752908493472,8.8432,176.45,176.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908494874,3.18,176.49,176.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908495380,3.18,176.48,176.44,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1752908495673,3.18,176.48,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908496574,3.18,176.5,176.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908496778,5.34286046,176.52,176.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908497975,8.8414,176.51,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908499276,3.18,176.51,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908500378,3.18,176.51,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908500379,8.8413,176.51,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908500678,3.18,176.5,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908500868,3.18,176.5,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908501074,3.18,176.49,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908502576,3.18,176.48,176.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908503181,3.18,176.53,176.47,5.36286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908503481,3.18,176.52,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908503680,8.8412,176.52,176.47,7.82536046]
["bitfinex-derivatives","SOLF0:USTF0",1752908503883,3.18,176.51,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908504083,3.18,176.5,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908505878,8.8416,176.5,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908506078,3.18,176.5,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908506381,3.18,176.49,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908506978,8.842,176.49,176.45,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752908507179,8.842,176.49,176.44,133.78089439]
["bitfinex-derivatives","SOLF0:USTF0",1752908507180,3.18,176.5,176.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908508979,8.8417,176.5,176.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908509281,3.18,176.49,176.46,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752908509481,3.18,176.49,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908511582,8.8417,176.5,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908511981,7.82416046,176.51,176.47,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752908512186,11.00416046,176.51,176.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908514385,11.00416046,176.51,176.46,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752908514588,3.26,176.5,176.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908517686,8.9216,176.5,176.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908517887,5.6616,176.5,176.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908518185,3.26,176.49,176.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908518387,8.9216,176.5,176.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908519485,5.6616,176.5,176.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908519686,3.26,176.49,176.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908520385,5.6616,176.5,176.46,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752908520594,2.16286046,176.52,176.45,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908520595,3.26,176.48,176.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908520992,2.16286046,176.5,176.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908521188,3.26,176.49,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908522194,3.26,176.47,176.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908522988,5.663,176.46,176.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908523294,8.923,176.46,176.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908524302,8.923,176.46,176.44,131.61803393]
["bitfinex-derivatives","SOLF0:USTF0",1752908524495,3.26,176.45,176.44,134.89803393]
["bitfinex-derivatives","SOLF0:USTF0",1752908528102,8.9232,176.45,176.44,134.89803393]
["bitfinex-derivatives","SOLF0:USTF0",1752908528598,8.9232,176.45,176.44,131.61803393]
["bitfinex-derivatives","SOLF0:USTF0",1752908530498,5.6632,176.45,176.44,134.89803393]
["bitfinex-derivatives","SOLF0:USTF0",1752908531005,8.9232,176.45,176.44,134.89803393]
["bitfinex-derivatives","SOLF0:USTF0",1752908533902,8.9232,176.45,176.44,131.61803393]
["bitfinex-derivatives","SOLF0:USTF0",1752908536607,8.9242,176.42,176.41,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1752908536809,8.9242,176.42,176.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908541414,7.82676046,176.43,176.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908541710,2.16286046,176.45,176.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908542014,5.42286046,176.47,176.41,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1752908542213,5.42286046,176.47,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908542409,7.82636046,176.45,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908542715,2.16286046,176.45,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908543516,7.82616046,176.45,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908543712,6.25878786,176.51,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908543713,2.16286046,176.47,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908543916,5.42286046,176.47,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908545004,5.6631,176.46,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752908545816,11.08546046,176.47,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908546109,7.82546046,176.47,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908547815,7.82546046,176.47,176.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908550320,5.6629,176.46,176.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908551418,8.8629,176.46,176.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908553721,11.02546046,176.47,176.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908554222,8.8626,176.47,176.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908554423,5.6626,176.47,176.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908554720,5.6629,176.46,176.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908558327,5.6626,176.47,176.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908559024,3.2,176.5,176.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908559224,3.2,176.5,176.45,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908559417,3.2,176.5,176.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908560025,2.16286046,176.52,176.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908560326,5.6621,176.49,176.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908560527,8.8621,176.49,176.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908563326,5.6621,176.49,176.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908563530,3.2,176.48,176.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908564831,8.8621,176.49,176.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908566732,5.6625,176.48,176.44,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752908566937,3.2,176.46,176.42,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908567340,3.2,176.45,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908567539,3.2,176.44,176.4,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908567936,3.2,176.46,176.4,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908568237,3.2,176.46,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908568936,8.8629,176.46,176.42,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752908569137,8.8629,176.46,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908569441,3.2,176.45,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908569740,8.8632,176.45,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908570137,5.6641,176.43,176.38,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1752908570345,5.6641,176.43,176.38,5.36286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908570346,3.2,176.42,176.38,5.36286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908570539,3.2,176.42,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908570839,3.2,176.42,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908571740,3.2,176.42,176.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908571741,2.16286046,176.41,176.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908571943,3.2,176.4,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908573035,5.36286046,176.41,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752908574435,2.16286046,176.41,176.37,128.4688981]
["bitfinex-derivatives","SOLF0:USTF0",1752908574635,2.16286046,176.43,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908574842,5.34286046,176.43,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908575141,3.18,176.43,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908575739,3.18,176.42,176.4,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752908576039,3.18,176.42,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908576540,3.18,176.43,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908578342,6.25878786,176.48,176.38,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908578343,5.34286046,176.46,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908578846,3.18,176.46,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908579038,2.16286046,176.48,176.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908579439,5.34286046,176.48,176.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908579744,5.662,176.49,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908580043,8.842,176.49,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908580435,5.6624,176.48,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908580849,5.6624,176.48,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908581045,3.18,176.47,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908581448,3.18,176.47,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908581649,3.18,176.45,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908582241,3.18,176.45,176.37,128.4688981]
["bitfinex-derivatives","SOLF0:USTF0",1752908582242,2.16286046,176.46,176.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908582443,3.18,176.45,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908582654,2.16286046,176.44,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908582853,3.18,176.43,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908583354,3.18,176.42,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908586457,3.18,176.42,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908586458,3.18,176.41,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908587665,5.6645,176.41,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908587862,3.18,176.4,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908588358,8.8448,176.4,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908588962,3.18,176.4,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908590960,3.18,176.41,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908592864,5.34286046,176.42,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908595265,8.8436,176.44,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908595465,3.18,176.43,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908596165,3.18,176.42,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908596664,3.18,176.41,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908597370,8.8439,176.43,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908597568,3.18,176.42,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908599774,5.6642,176.42,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908599974,3.18,176.41,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908601276,3.18,176.42,176.39,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752908601470,3.18,176.42,176.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908603781,11.00676046,176.43,176.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908604871,8.6842,176.42,176.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908605267,5.6642,176.42,176.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908606875,8.6842,176.42,176.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908608277,3.02,176.42,176.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908608875,7.82676046,176.43,176.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908609072,3.02,176.42,176.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752908609274,2.16286046,176.44,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908609479,3.02,176.45,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908609779,3.02,176.46,176.43,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752908609979,8.6828,176.47,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908610174,3.02,176.47,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908610573,2.16286046,176.49,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908610774,5.18286046,176.49,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908611072,3.02,176.48,176.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908611876,3.02,176.48,176.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908613379,3.02,176.48,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908615184,2.16286046,176.49,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908615483,5.18286046,176.49,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908617185,3.02,176.49,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908617885,10.84446046,176.5,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908618489,5.18286046,176.5,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908618783,3.02,176.5,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908618990,3.02,176.52,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908619489,3.02,176.52,176.49,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752908619685,3.02,176.52,176.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908619886,8.681,176.52,176.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908620887,3.02,176.52,176.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908621389,5.6618,176.5,176.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908621584,3.02,176.48,176.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908621784,3.02,176.47,176.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908621991,3.02,176.47,176.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908622489,2.16286046,176.49,176.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908622490,5.18286046,176.49,176.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908622690,3.02,176.48,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908622989,3.02,176.48,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908623188,3.02,176.45,176.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908623384,5.18286046,176.44,176.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908623586,3.02,176.43,176.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908623786,3.02,176.42,176.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908623983,5.18286046,176.44,176.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908624190,3.02,176.43,176.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908624484,5.18286046,176.44,176.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908624888,2.16286046,176.44,176.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908625285,5.18286046,176.44,176.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908625480,5.18286046,176.42,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908626989,10.84716046,176.42,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908627594,8.6845,176.41,176.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908627792,3.02,176.39,176.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908627992,5.18286046,176.39,176.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908629092,2.16286046,176.39,176.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908631796,2.16286046,176.4,176.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908632898,2.16286046,176.4,176.39,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752908633196,2.16286046,176.4,176.39,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1752908633793,2.16286046,176.4,176.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908637901,2.16286046,176.4,176.39,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1752908640807,2.16286046,176.4,176.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752908641805,5.21286046,176.41,176.39,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1752908642104,5.21286046,176.41,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908643399,2.16286046,176.41,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908643905,5.21286046,176.41,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908647298,3.05,176.41,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908647500,5.21286046,176.41,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908650009,2.16286046,176.41,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908650509,5.21286046,176.41,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908650710,2.16286046,176.41,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908651118,2.16286046,176.43,176.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908651414,5.21286046,176.43,176.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908651609,3.05,176.42,176.4,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752908652316,3.05,176.42,176.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908652609,3.05,176.42,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908652810,3.05,176.42,176.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908653713,3.05,176.42,176.41,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752908654010,5.21286046,176.43,176.41,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752908654209,5.21286046,176.43,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908655314,2.16286046,176.43,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908655819,6.25878786,176.5,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908655820,10.87606046,176.45,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908656010,7.82606046,176.45,176.38,105.74286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908656314,3.05,176.44,176.38,105.74286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908656716,3.05,176.44,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908656917,7.82606046,176.45,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908657114,3.05,176.43,176.4,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752908657313,3.05,176.43,176.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908658418,3.05,176.43,176.41,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752908658717,3.05,176.43,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908663117,6.25878786,176.5,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908663318,6.25878786,176.55,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908663522,2.16286046,176.51,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908663819,3.05,176.49,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908664316,2.16286046,176.51,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908664513,3.17,176.5,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908664913,390.21337625,176.58,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908664914,3.17,176.53,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908665115,3.17,176.52,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908665423,3.17,176.52,176.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908666219,3.17,176.52,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908669918,5.33286046,176.51,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908670125,3.17,176.5,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908670821,3.17,176.5,176.42,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908671021,8.42164832,176.54,176.42,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908671022,3.17,176.48,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908671216,3.17,176.48,176.46,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752908671523,2.16286046,176.49,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908672018,3.17,176.48,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908672420,5.33286046,176.51,176.44,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908672622,5.33286046,176.51,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908673020,5.33286046,176.51,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908673331,5.33286046,176.52,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908673523,2.16286046,176.52,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908673721,5.33286046,176.54,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908674023,5.33286046,176.54,176.41,131.20419354]
["bitfinex-derivatives","SOLF0:USTF0",1752908674024,3.17,176.53,176.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908675028,5.33286046,176.54,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908675229,3.17,176.54,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908675526,3.17,176.56,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908675721,3.17,176.55,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908677824,3.17,176.55,176.53,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752908678025,3.17,176.55,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908680322,3.17,176.55,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908680523,3.17,176.56,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908684231,3.17,176.55,176.53,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752908684631,3.17,176.55,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908689535,3.17,176.58,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908689735,5.33286046,176.58,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908689932,3.17,176.57,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908690131,2.16286046,176.58,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908690332,3.17,176.56,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908691033,3.17,176.56,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908692332,3.17,176.57,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908693133,3.17,176.57,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908693337,5.33286046,176.58,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908694238,3.22,176.57,176.55,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752908694734,7.82196046,176.58,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908694936,3.22,176.57,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908695938,3.22,176.58,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908697840,3.22,176.57,176.54,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752908698242,5.38286046,176.59,176.51,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908698541,5.38286046,176.59,176.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908698938,5.38286046,176.59,176.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908699238,3.22,176.58,176.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908699437,3.22,176.58,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908701836,3.22,176.56,176.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908702041,3.22,176.53,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908702844,3.22,176.52,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908705143,3.22,176.54,176.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908706247,3.22,176.54,176.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908706846,3.22,176.55,176.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908707143,5.38286046,176.56,176.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908707545,5.38286046,176.56,176.53,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752908707747,3.22,176.56,176.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908707945,7.82216046,176.58,176.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908708142,3.22,176.57,176.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908708844,3.22,176.57,176.54,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752908709046,3.22,176.57,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908709244,7.82216046,176.58,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908709746,3.22,176.57,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908710648,2.16286046,176.58,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908710846,5.38286046,176.58,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908711656,8.8788,176.59,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908711842,3.22,176.57,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908712539,3.22,176.58,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908715354,3.22,176.57,176.54,7.82316046]
["bitfinex-derivatives","SOLF0:USTF0",1752908716051,3.22,176.57,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908716954,3.22,176.58,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908719454,3.22,176.57,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908719752,3.22,176.57,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908720255,5.38286046,176.58,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908720758,5.6588,176.59,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908720960,8.8788,176.59,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908721656,7.82136046,176.6,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908721859,3.22,176.58,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908722257,7.82136046,176.6,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908722457,3.22,176.59,176.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908722854,107.28,176.61,176.56,5.19286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908723148,3.22,176.61,176.58,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752908723354,3.22,176.61,176.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908724154,2.16286046,176.64,176.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908724356,3.23,176.65,176.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908724856,3.23,176.65,176.62,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752908725057,3.23,176.65,176.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908725258,6.25878786,176.69,176.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908725458,3.23,176.7,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908725655,2.16286046,176.7,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908725857,3.23,176.69,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908726057,3.23,176.69,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908726254,3.23,176.67,176.6,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908726461,3.23,176.65,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908726861,3.23,176.63,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908727265,3.23,176.65,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908727466,3.23,176.64,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908728459,5.39286046,176.66,176.62,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1752908728658,5.39286046,176.66,176.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908729070,3.23,176.67,176.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908731168,3.23,176.67,176.64,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1752908731464,3.23,176.67,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908731668,5.39286046,176.68,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908732969,3.23,176.67,176.63,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752908733170,5.39286046,176.66,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908733365,2.16286046,176.64,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908733668,3.23,176.63,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908733878,3.23,176.62,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908734070,5.39286046,176.62,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908734567,2.16286046,176.62,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908734769,5.39286046,176.62,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908734967,3.23,176.62,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908736177,2.16286046,176.63,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908736375,2.16286046,176.64,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908736675,2.16286046,176.64,176.6,135.74041506]
["bitfinex-derivatives","SOLF0:USTF0",1752908736676,5.39286046,176.64,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908737379,5.39286046,176.66,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908737774,2.16286046,176.66,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908738076,5.39286046,176.68,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908738276,3.23,176.67,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908738879,3.23,176.67,176.63,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752908739075,3.23,176.67,176.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908739279,3.23,176.66,176.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908742383,3.23,176.68,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908742588,5.39286046,176.68,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908742783,2.16286046,176.7,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908742984,3.23,176.69,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908743382,3.23,176.68,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908743984,3.23,176.68,176.65,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752908744284,3.23,176.68,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908744484,3.23,176.68,176.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908750591,5.6552,176.7,176.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908750791,11.04806046,176.7,176.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908751089,0.98512406,176.76,176.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908751292,3.23,176.71,176.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908751692,3.23,176.71,176.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908751895,6.25878786,176.78,176.7,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908752083,6.25878786,176.78,176.68,5.38286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908752084,6.25878786,176.82,176.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908752285,3.23,176.82,176.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908752684,3.23,176.82,176.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908753287,3.23,176.81,176.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908753888,3.23,176.83,176.78,5.38286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908754090,3.23,176.83,176.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752908754392,98.1344222,176.88,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908754594,3.28,176.82,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908754995,3.28,176.82,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908755191,3.28,176.8,176.75,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908755494,3.28,176.8,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908755793,3.28,176.8,176.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908756090,3.28,176.76,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908756492,2.16286046,176.77,176.7,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908756686,3.28,176.75,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908757589,3.28,176.77,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908757787,3.28,176.87,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908757987,3.28,176.87,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908758493,3.28,176.87,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908760288,3.28,176.87,176.82,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908760289,5.44286046,176.86,176.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908760493,2.16286046,176.84,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908760797,3.28,176.83,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908761295,3.28,176.82,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908761491,3.28,176.81,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908762096,3.28,176.8,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908762398,3.28,176.77,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908762595,3.28,176.76,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908765000,3.28,176.75,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908765196,2.16286046,176.74,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908765399,3.28,176.73,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908765898,2.16286046,176.75,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908766196,3.28,176.74,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908766396,3.28,176.76,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908766993,2.16286046,176.77,176.72,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752908767192,5.44286046,176.77,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908768398,3.28,176.79,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908768895,2.16286046,176.8,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908769102,5.44286046,176.8,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908769300,3.28,176.78,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908769497,3.28,176.77,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908769898,3.28,176.77,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908770699,2.16286046,176.76,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908771002,3.28,176.74,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908772103,5.44286046,176.74,176.69,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1752908772304,3.28,176.73,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908773001,2.16286046,176.74,176.69,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752908773002,3.28,176.72,176.69,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752908773200,3.28,176.72,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908773400,5.44286046,176.74,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908773599,3.28,176.73,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908774102,3.28,176.81,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908774302,3.28,176.77,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908776403,3.28,176.78,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908777308,3.28,176.78,176.74,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1752908777506,3.28,176.78,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908778003,31.37792085,177.14,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908778206,3.28,176.81,176.75,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908778507,3.28,176.8,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908779207,3.28,176.79,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908780003,3.28,176.78,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908780605,5.652,176.8,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908780606,3.28,176.8,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908780808,3.28,176.79,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908782010,3.28,176.8,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908784110,381.12458056,176.85,176.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908784111,3.28,176.84,176.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908784306,8.9307,176.84,176.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752908784504,3.26,176.83,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908786809,8.911,176.83,176.77,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752908787110,3.26,176.82,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908787711,3.26,176.8,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908787911,3.26,176.81,176.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908788307,5.42286046,176.82,176.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908788504,3.26,176.82,176.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908788706,2.16286046,176.83,176.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908788905,2.16286046,176.83,176.76,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908788906,11.07386046,176.83,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908789611,7.81386046,176.83,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908790114,11.07386046,176.83,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908790516,8.911,176.83,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908790712,11.07386046,176.83,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908791315,3.26,176.83,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908792615,5.6508,176.84,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908793015,8.9108,176.84,176.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908795220,3.26,176.83,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908795813,3.26,176.83,176.74,4.73946309]
["bitfinex-derivatives","SOLF0:USTF0",1752908795814,121.68286046,176.83,176.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908796020,3.26,176.82,176.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908796215,3.26,176.81,176.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908796721,5.42286046,176.81,176.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908797112,5.42286046,176.81,176.75,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908797314,3.26,176.78,176.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908797717,8.9126,176.78,176.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908798613,3.26,176.78,176.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908799015,121.7924,176.79,176.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908799219,125.0524,176.79,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908801625,3.26,176.77,176.7,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908801825,3.26,176.76,176.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908802924,8.9133,176.76,176.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908803519,8.9133,176.76,176.7,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908803520,5.6537,176.75,176.7,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752908803823,3.26,176.74,176.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908804224,7.81656046,176.75,176.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908804418,11.07656046,176.75,176.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908810730,8.9137,176.75,176.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908813436,8.9139,176.74,176.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908813736,8.9139,176.74,176.7,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908813935,8.9139,176.74,176.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752908815232,3.27,176.72,176.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908815938,8.9246,176.72,176.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908817536,3.27,176.71,176.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908818942,3.27,176.7,176.64,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908819434,2.16286046,176.72,176.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908819638,5.43286046,176.72,176.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908820137,5.6551,176.71,176.66,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752908820338,8.9251,176.71,176.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908821140,11.08796046,176.71,176.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908821341,3.27,176.69,176.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908821542,3.27,176.69,176.63,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908821543,2.16286046,176.69,176.63,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908821737,3.27,176.68,176.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908822543,8.9259,176.68,176.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908823840,3.27,176.68,176.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908825146,2.16286046,176.72,176.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908825338,5.43286046,176.72,176.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908825537,2.16286046,176.74,176.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908826046,5.43286046,176.74,176.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908827042,3.27,176.74,176.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908827843,8.9244,176.74,176.69,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752908828048,8.9244,176.74,176.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908828940,3.27,176.75,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908829147,2.16286046,176.77,176.71,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908829446,3.27,176.77,176.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908829847,8.9233,176.77,176.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908831944,3.27,176.76,176.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908832945,8.923,176.78,176.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908833150,3.27,176.78,176.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908834650,8.9229,176.78,176.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908835451,5.6529,176.78,176.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908835753,3.27,176.78,176.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908836146,3.27,176.8,176.75,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908836442,3.27,176.79,176.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908836752,3.27,176.78,176.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908837149,3.27,176.78,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908840753,11.08516046,176.8,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908840948,3.27,176.79,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908841249,3.27,176.79,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908841454,8.9225,176.79,176.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908841655,3.27,176.78,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752908844056,3.27,176.78,176.74,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1752908844552,3.27,176.78,176.68,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908844751,5.43286046,176.78,176.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908844948,7.81556046,176.78,176.72,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908845158,3.16,176.76,176.73,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752908845648,3.16,176.76,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908846455,5.6527,176.78,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908846657,3.16,176.75,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908847058,5.6527,176.78,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908847359,3.16,176.76,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908847557,8.8127,176.78,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908847761,3.16,176.77,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908848560,3.16,176.76,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908848759,3.16,176.76,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908849755,3.16,176.76,176.7,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908850060,3.16,176.75,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908850561,3.16,176.77,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908853867,3.16,176.77,176.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908855766,3.16,176.76,176.73,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752908856267,3.16,176.76,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908856464,5.6529,176.78,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908856667,3.16,176.77,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908856969,3.16,176.76,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908861075,3.16,176.75,176.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908862672,3.16,176.74,176.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908863071,3.16,176.73,176.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908865578,3.16,176.72,176.69,7.81856046]
["bitfinex-derivatives","SOLF0:USTF0",1752908866177,3.16,176.72,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908867775,3.16,176.71,176.68,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752908868176,3.16,176.71,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908870279,5.6546,176.73,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908870479,3.16,176.72,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908872683,2.16286046,176.75,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908872879,3.16,176.71,176.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908873079,5.32286046,176.71,176.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908873281,3.16,176.7,176.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908873887,5.6555,176.7,176.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908874184,3.16,176.69,176.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752908874580,3.16,176.69,176.65,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752908874780,3.33,176.68,176.62,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908874989,3.33,176.68,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908875683,2.16286046,176.69,176.62,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908875880,3.33,176.68,176.62,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908876083,3.33,176.73,176.64,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908876283,3.33,176.71,176.67,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752908876480,3.33,176.71,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908877087,3.33,176.71,176.68,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752908877284,5.49286046,176.72,176.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908877480,2.16286046,176.73,176.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908877686,5.49286046,176.73,176.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908878785,3.33,176.73,176.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908878987,3.33,176.73,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908881184,7.81706046,176.74,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908881492,3.33,176.72,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908882691,5.49286046,176.74,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908882894,3.33,176.74,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908883299,5.49286046,176.75,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908883795,5.49286046,176.75,176.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908884499,5.49286046,176.77,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908884796,3.33,176.76,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908885493,8.9833,176.76,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908885688,3.33,176.75,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908889601,3.33,176.76,176.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908889899,3.33,176.78,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908890200,3.33,176.75,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908890394,6.28440129,176.81,176.72,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908890697,3.33,176.72,176.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908890894,2.16286046,176.73,176.67,2.16286046]
["bitfinex-derivatives","SOLF0:USTF0",1752908891099,3.33,176.72,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908891294,6.28440129,176.78,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908891499,3.33,176.73,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908892197,11.14686046,176.75,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908892398,3.33,176.74,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908893298,8.984,176.74,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908893503,3.33,176.74,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908893795,3.33,176.75,176.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908894009,5.49286046,176.77,176.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908894198,2.16286046,176.77,176.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908894398,3.33,176.75,176.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908894898,5.6534,176.76,176.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908895105,3.33,176.75,176.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908896094,3.33,176.74,176.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908896495,3.33,176.75,176.7,7.81806046]
["bitfinex-derivatives","SOLF0:USTF0",1752908897102,5.6534,176.76,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908897301,3.33,176.74,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908898201,3.33,176.76,176.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908899103,3.33,176.76,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908901005,3.33,176.75,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908903705,7.81596046,176.77,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908904004,5.49286046,176.78,176.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908904206,3.17,176.79,176.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908904505,3.17,176.78,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908904908,3.17,176.78,176.75,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752908905101,3.17,176.78,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908905703,5.6524,176.79,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908905903,3.17,176.77,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908906911,3.17,176.79,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908907110,3.17,176.78,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908908606,3.17,176.79,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908910813,3.17,176.79,176.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908912514,3.17,176.78,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908912708,3.17,176.78,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908913807,3.17,176.78,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908914414,3.17,176.79,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908917717,7.81496046,176.8,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908918016,3.17,176.78,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908918916,4.54963634,176.78,176.75,4.40963634]
["bitfinex-derivatives","SOLF0:USTF0",1752908919215,4.54963634,176.78,176.75,1.37963634]
["bitfinex-derivatives","SOLF0:USTF0",1752908919407,4.54963634,176.78,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908925117,3.17,176.8,176.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908925317,1.37963634,176.79,176.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908925520,4.54963634,176.79,176.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908927418,4.54963634,176.78,176.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908929517,3.17,176.77,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908929724,4.54963634,176.75,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908930017,4.54963634,176.74,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908932822,3.17,176.74,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908933121,4.54963634,176.74,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908933518,3.17,176.77,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908933719,3.17,176.77,176.63,17.64484929]
["bitfinex-derivatives","SOLF0:USTF0",1752908933720,4.54963634,176.77,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752908934021,1.37963634,176.76,176.66,4.75064815]
["bitfinex-derivatives","SOLF0:USTF0",1752908934221,4.54963634,176.74,176.71,7.03453634]
["bitfinex-derivatives","SOLF0:USTF0",1752908934724,4.54963634,176.74,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908935922,3.17,176.74,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908936123,4.49963634,176.75,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908938525,3.12,176.74,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908941326,4.49963634,176.75,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908943330,3.12,176.75,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908943629,4.49963634,176.77,176.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908943832,3.12,176.77,176.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908944130,3.12,176.77,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908945024,4.49963634,176.77,176.74,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1752908945225,4.49963634,176.76,176.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908945838,3.12,176.74,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908946227,1.37963634,176.75,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908946427,4.49963634,176.75,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908946634,3.12,176.75,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908946839,4.49963634,176.75,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908947033,3.12,176.74,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908947436,1.37963634,176.74,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908947636,4.49963634,176.74,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908947839,3.12,176.74,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908949735,11.93710129,176.79,176.73,1.37963634]
["bitfinex-derivatives","SOLF0:USTF0",1752908950038,1.37963634,176.76,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908950238,4.49963634,176.76,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908950637,3.12,176.76,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908955445,4.49963634,176.76,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908955646,3.12,176.75,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908958641,1.37963634,176.77,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908958846,3.12,176.76,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908959145,4.49963634,176.76,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908960054,3.12,176.77,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908960242,40.79129711,177.09,176.76,4.56963634]
["bitfinex-derivatives","SOLF0:USTF0",1752908960243,3.12,176.78,176.76,4.56963634]
["bitfinex-derivatives","SOLF0:USTF0",1752908960548,3.12,176.79,176.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908960944,5.652,176.81,176.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908960945,4.49963634,176.8,176.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908961242,4.49963634,176.8,176.77,1.37963634]
["bitfinex-derivatives","SOLF0:USTF0",1752908961549,3.12,176.77,176.69,4.75064815]
["bitfinex-derivatives","SOLF0:USTF0",1752908961850,4.49963634,176.77,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908962843,4.49963634,176.77,176.72,7.03413634]
["bitfinex-derivatives","SOLF0:USTF0",1752908963049,4.49963634,176.76,176.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908963550,3.12,176.75,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908963751,1.37963634,176.74,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908963944,4.49963634,176.74,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752908964348,107.46,176.85,176.62,9.49507393]
["bitfinex-derivatives","SOLF0:USTF0",1752908964349,4.49963634,176.73,176.69,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752908964548,9.42660194,176.8,176.68,1.37963634]
["bitfinex-derivatives","SOLF0:USTF0",1752908964549,3.03,176.71,176.68,1.37963634]
["bitfinex-derivatives","SOLF0:USTF0",1752908964753,3.03,176.7,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908965354,3.03,176.71,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908966550,3.03,176.7,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908966852,3.03,176.69,176.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908967154,3.03,176.69,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908967456,5.18742997,176.69,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908967755,3.03,176.67,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908974662,3.03,176.68,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908974862,5.18742997,176.69,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908975961,3.03,176.68,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908976760,2.15742997,176.69,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908976962,3.03,176.67,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908977963,5.18742997,176.7,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908978465,2.15742997,176.7,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908978661,5.18742997,176.7,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908978966,3.03,176.69,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908979459,2.15742997,176.7,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908979665,5.18742997,176.68,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908979865,3.03,176.67,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908984865,2.15742997,176.68,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908985066,5.18742997,176.68,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908986164,2.15742997,176.68,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908987664,5.18742997,176.68,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908987861,2.15742997,176.68,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908988263,5.18742997,176.7,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908989968,5.18742997,176.74,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908990169,3.03,176.74,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908990373,5.18742997,176.76,176.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908992573,3.03,176.76,176.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752908994974,8.6836,176.76,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908995174,3.28,176.75,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908996670,5.6536,176.76,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908996873,3.28,176.75,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908997274,3.28,176.75,176.71,5.21742997]
["bitfinex-derivatives","SOLF0:USTF0",1752908997474,3.28,176.75,176.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908998376,3.28,176.74,176.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908999171,3.28,176.75,176.63,271.03652366]
["bitfinex-derivatives","SOLF0:USTF0",1752908999375,3.28,176.74,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752908999777,3.28,176.72,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909006880,8.9344,176.72,176.63,158.89620984]
["bitfinex-derivatives","SOLF0:USTF0",1752909007085,3.28,176.7,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909007281,2.15742997,176.69,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909007479,3.28,176.67,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909007677,2.15742997,176.69,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909007678,3.28,176.68,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909008184,5.43742997,176.67,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909008381,3.28,176.66,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909008986,5.43742997,176.67,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909011188,3.28,176.65,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909013892,3.28,176.66,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909014491,2.15742997,176.67,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909014793,2.15742997,176.75,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909014794,3.28,176.69,176.64,5.21742997]
["bitfinex-derivatives","SOLF0:USTF0",1752909014993,3.28,176.69,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909015393,5.43742997,176.7,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909016193,3.28,176.69,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909019798,5.6553,176.7,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909019995,3.28,176.73,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909021093,5.6547,176.72,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909021298,8.9347,176.72,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909022299,8.9348,176.71,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909022596,5.6548,176.71,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909022800,3.28,176.7,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909024294,3.28,176.69,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909024497,3.05,176.7,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909025504,3.05,176.68,176.66,2.15742997]
["bitfinex-derivatives","SOLF0:USTF0",1752909025805,7.81252997,176.7,176.64,2.15742997]
["bitfinex-derivatives","SOLF0:USTF0",1752909026006,5.6556,176.69,176.64,2.15742997]
["bitfinex-derivatives","SOLF0:USTF0",1752909026197,3.05,176.68,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909026398,3.05,176.67,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909027499,3.05,176.68,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909028507,3.05,176.67,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909028910,3.05,176.69,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909029106,3.05,176.66,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909029309,3.05,176.66,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909029503,3.05,176.66,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909030212,3.05,176.67,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909031206,7.81312997,176.68,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909031412,3.05,176.66,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909031613,3.05,176.65,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909032413,5.20742997,176.69,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909032710,3.05,176.68,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909032913,3.05,176.68,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909033112,3.05,176.66,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909035316,3.05,176.65,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909043627,7.81362997,176.67,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909043628,3.05,176.66,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909047524,5.6562,176.67,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909047721,3.05,176.67,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909047922,3.05,176.7,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909048124,3.05,176.69,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909050326,8.7054,176.69,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909053429,5.6554,176.69,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909053629,3.05,176.68,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909056724,5.6554,176.69,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909056925,8.9854,176.69,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909057229,3.33,176.68,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909060943,3.33,176.68,176.66,1.38106434]
["bitfinex-derivatives","SOLF0:USTF0",1752909061144,3.33,176.68,176.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909077848,3.33,176.67,176.64,1.38106434]
["bitfinex-derivatives","SOLF0:USTF0",1752909078044,1.38106434,176.66,176.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909078254,4.71106434,176.66,176.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909078451,3.33,176.65,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909078649,4.71106434,176.65,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909080054,10.36766434,176.65,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909080254,4.71106434,176.65,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909080455,4.73366738,176.65,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909082157,10.39026738,176.65,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909083356,3.33,176.63,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909083556,4.73366738,176.62,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909084950,3.33,176.62,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909089949,6.30026216,176.69,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909089950,4.64366738,176.66,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909090263,3.24,176.67,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909090558,3.24,176.67,176.65,4.51366738]
["bitfinex-derivatives","SOLF0:USTF0",1752909090759,3.24,176.67,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909092154,3.24,176.66,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909092353,4.64366738,176.66,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909092549,4.64366738,176.65,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909092754,3.24,176.64,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909097664,8.8969,176.64,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909098365,3.24,176.64,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909099761,3.24,176.64,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909100155,6.30026216,176.69,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909100361,3.24,176.72,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909100654,7.84726537,176.73,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909100858,3.24,176.72,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909105569,11.08726537,176.73,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909105865,2.19316537,176.73,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909106066,3.24,176.72,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909108668,3.24,176.71,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909108861,3.24,176.7,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909110471,3.24,176.71,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909111368,3.24,176.7,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909111572,3.24,176.68,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909111969,2.19316537,176.67,176.6,2.19316537]
["bitfinex-derivatives","SOLF0:USTF0",1752909112170,3.24,176.66,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909112975,4.6434846,176.66,176.62,4.5134846]
["bitfinex-derivatives","SOLF0:USTF0",1752909113165,4.6434846,176.66,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909113369,3.24,176.65,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909113867,4.6434846,176.65,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909115073,3.24,176.65,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909118075,3.33,176.66,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909121182,3.33,176.65,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752909121982,8.9866,176.65,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909122582,3.33,176.65,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909125484,8.9866,176.65,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909126178,8.9866,176.65,176.59,7.8515468]
["bitfinex-derivatives","SOLF0:USTF0",1752909126179,8.9866,176.65,176.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909126384,3.33,176.64,176.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909126583,8.9869,176.64,176.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909126988,5.6575,176.63,176.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909127287,8.9875,176.63,176.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909127478,3.33,176.62,176.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909128784,8.9876,176.62,176.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909129087,3.33,176.6,176.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909130090,8.9883,176.6,176.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909130393,3.33,176.59,176.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909131089,3.33,176.57,176.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909131582,2.1931468,176.64,176.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909131583,3.33,176.55,176.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909131789,8.9898,176.55,176.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909132591,3.33,176.55,176.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909133293,8.9898,176.55,176.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909134493,3.33,176.53,176.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909134786,3.33,176.52,176.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909135194,5.6605,176.53,176.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909135387,8.9905,176.53,176.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909135891,3.33,176.55,176.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909136288,5.5231468,176.54,176.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909136494,3.33,176.53,176.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909136688,11.1835468,176.54,176.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909137189,106.48,176.62,176.48,7.8551468]
["bitfinex-derivatives","SOLF0:USTF0",1752909137190,2.1931468,176.55,176.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909137387,3.33,176.54,176.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909137593,3.33,176.53,176.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909138888,2.1931468,176.55,176.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909139089,3.33,176.52,176.46,108.6731468]
["bitfinex-derivatives","SOLF0:USTF0",1752909139489,3.33,176.52,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909139986,3.33,176.5,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909141698,8.9915,176.5,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909142096,3.33,176.49,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909142295,8.9917,176.49,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909143000,8.9921,176.48,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909145498,3.04,176.5,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909146198,5.2331468,176.51,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909146698,3.04,176.5,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909147600,8.7015,176.5,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909147801,5.6615,176.5,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752909148102,5.6615,176.5,176.44,7.8564468]
["bitfinex-derivatives","SOLF0:USTF0",1752909148103,3.04,176.49,176.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909148399,3.04,176.5,176.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909148794,3.04,176.46,176.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909148998,3.04,176.46,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909149196,3.04,176.46,176.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909150006,3.04,176.46,176.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909150802,3.04,176.45,176.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909152601,5.6625,176.47,176.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909152796,2.1931468,176.51,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909153102,5.2331468,176.51,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909153302,10.8945468,176.51,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909153906,5.6615,176.5,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909154507,5.2331468,176.51,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909155009,2.1931468,176.53,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909155206,102.5121674,176.57,176.4,340.22306072]
["bitfinex-derivatives","SOLF0:USTF0",1752909155207,7.8532468,176.55,176.5,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752909155408,5.6601,176.55,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909155802,2.1931468,176.55,176.48,2.1931468]
["bitfinex-derivatives","SOLF0:USTF0",1752909156007,2.1931468,176.55,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909156008,3.04,176.54,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909156508,3.04,176.53,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909156808,2.1931468,176.55,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909157007,3.04,176.52,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909157711,106.38,176.62,176.46,108.5931468]
["bitfinex-derivatives","SOLF0:USTF0",1752909157712,5.2331468,176.55,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909158802,5.6602,176.54,176.49,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752909159009,5.6602,176.54,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909159606,8.7002,176.54,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909160105,3.04,176.54,176.5,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752909160310,5.6599,176.55,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909160510,3.04,176.55,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909161007,3.04,176.58,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909161811,8.6991,176.58,176.52,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752909162113,8.6991,176.58,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909162406,8.6991,176.58,176.53,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752909162612,8.6991,176.58,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909162912,2.1931468,176.57,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909163211,3.04,176.56,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909163509,8.6995,176.56,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909164512,7.8524468,176.57,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909164714,10.8924468,176.57,176.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909166712,3.04,176.65,176.56,2.1931468]
["bitfinex-derivatives","SOLF0:USTF0",1752909167011,3.04,176.65,176.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909167818,8.6967,176.65,176.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909170518,10.8893468,176.67,176.6,2.1931468]
["bitfinex-derivatives","SOLF0:USTF0",1752909170718,10.8893468,176.67,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909171110,10.8893468,176.67,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909171313,5.6563,176.66,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909171515,8.6963,176.66,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752909174422,5.6567,176.65,176.59,2.1931468]
["bitfinex-derivatives","SOLF0:USTF0",1752909174619,3.32,176.64,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909175023,3.32,176.64,176.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909175420,3.32,176.62,176.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909175616,3.32,176.61,176.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909176122,3.32,176.61,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909176825,8.978,176.61,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909177323,3.32,176.61,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909182325,11.1704468,176.63,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909182526,3.32,176.62,176.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909183122,7.8504468,176.63,176.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909183427,3.32,176.62,176.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909184426,3.32,176.61,176.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909184727,3.32,176.6,176.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909184928,3.32,176.6,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909185527,3.32,176.59,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909185929,3.32,176.59,176.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909186228,2.1931468,176.61,176.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909186430,3.32,176.6,176.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909186629,3.32,176.6,176.56,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1752909186829,3.32,176.6,176.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909192137,11.1711468,176.61,176.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909192933,5.6573,176.63,176.58,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752909193133,3.32,176.62,176.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909194935,8.9776,176.62,176.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909195634,3.32,176.62,176.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909196832,8.9776,176.62,176.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909197329,5.6576,176.62,176.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909197532,3.32,176.61,176.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909198134,8.9779,176.61,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909198433,3.32,176.61,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909199233,8.9776,176.62,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909199435,3.32,176.62,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909201437,5.657,176.64,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909201634,3.32,176.66,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909201835,5.5131468,176.65,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909202833,11.1699468,176.65,176.6,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1752909203337,3.32,176.65,176.61,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1752909203537,3.32,176.65,176.59,2.1931468]
["bitfinex-derivatives","SOLF0:USTF0",1752909203538,3.32,176.66,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909203734,2.1931468,176.67,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909204049,5.6569,176.65,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909205137,8.7869,176.65,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909206738,3.13,176.65,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909207439,8.7864,176.66,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909207641,10.9791468,176.67,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752909208140,10.9791468,176.67,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909208937,5.6563,176.66,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909209143,2.1931468,176.68,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909209344,8.7863,176.67,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909209544,3.13,176.66,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909209734,3.13,176.67,176.61,2.1931468]
["bitfinex-derivatives","SOLF0:USTF0",1752909209940,3.13,176.65,176.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909211043,2.1931468,176.66,176.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909211340,5.3231468,176.68,176.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909212443,10.9790468,176.68,176.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909213148,8.7859,176.68,176.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909213445,5.6559,176.68,176.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909213646,8.7859,176.68,176.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909214553,5.656,176.67,176.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909214943,8.786,176.67,176.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909215950,3.13,176.66,176.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909216548,3.13,176.66,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909220857,3.13,176.67,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909224255,10.9788468,176.68,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909225053,2.1931468,176.68,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909226053,5.3231468,176.68,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909226557,3.13,176.69,176.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909226757,5.3231468,176.71,176.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909227056,3.13,176.7,176.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909227257,8.7852,176.7,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909227457,5.6552,176.7,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909229266,8.7847,176.71,176.67,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1752909229560,8.7847,176.71,176.67,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752909229765,8.7847,176.71,176.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909232660,5.6547,176.71,176.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909232864,10.9776468,176.72,176.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909233368,7.8476468,176.72,176.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909233558,3.13,176.71,176.68,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1752909233763,3.13,176.71,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909235469,5.6545,176.72,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909235666,8.8245,176.72,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909235866,5.6545,176.72,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909236069,5.6548,176.71,176.67,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752909236265,3.17,176.7,176.67,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752909236670,3.17,176.71,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909236866,3.17,176.7,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909239578,380.44,176.77,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909239873,3.17,176.74,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909240073,3.17,176.74,176.7,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752909240273,3.17,176.74,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909240474,3.17,176.73,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909241280,3.17,176.72,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909242075,3.17,176.7,176.63,2.1931468]
["bitfinex-derivatives","SOLF0:USTF0",1752909242276,3.17,176.7,176.66,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752909242578,3.17,176.7,176.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909242975,3.17,176.7,176.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909243279,3.17,176.72,176.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909243577,3.17,176.72,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909243884,108.93,176.73,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909244179,3.17,176.73,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909244881,3.17,176.73,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909245881,3.17,176.75,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909246779,3.17,176.75,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909247978,5.3631468,176.75,176.7,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752909248182,3.17,176.74,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909250990,3.17,176.74,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909251878,3.17,176.72,176.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909252686,3.17,176.72,176.67,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752909252886,3.17,176.72,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909253084,3.17,176.7,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909253683,3.17,176.7,176.65,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752909253987,3.17,176.68,176.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909258083,2.1931468,176.69,176.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909258387,5.3631468,176.69,176.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909258593,3.17,176.69,176.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909259085,8.8251,176.7,176.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909259783,3.17,176.69,176.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909259981,2.1931468,176.71,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909260184,5.3631468,176.71,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909260385,2.1931468,176.71,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909260585,2.1931468,176.71,176.68,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752909260781,2.1931468,176.71,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909263885,5.3631468,176.71,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909265290,3.19,176.72,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909265888,5.6542,176.73,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909266090,11.0373468,176.73,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909266390,3.19,176.72,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909269593,7.8473468,176.73,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909269792,11.0373468,176.73,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909270092,3.19,176.72,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909270490,3.19,176.71,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752909272490,3.19,176.72,176.69,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752909272694,3.19,176.72,176.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752909273594,8.8444,176.72,176.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752909274494,2.1931468,176.73,176.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752909274495,7.8472468,176.73,176.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752909274692,3.19,176.73,176.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752909275496,3.19,176.71,176.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752909275699,8.8444,176.72,176.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752909275997,3.19,176.72,176.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752909280100,7.8472468,176.73,176.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752909280395,3.19,176.71,176.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752909280799,2.1931468,176.73,176.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752909280999,3.19,176.72,176.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752909282696,5.3831468,176.73,176.7,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752909282899,5.3831468,176.73,176.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752909283803,3.19,176.72,176.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752909284106,5.3831468,176.73,176.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752909284405,2.1931468,176.73,176.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752909284605,3.19,176.72,176.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752909288908,4.59235296,176.72,176.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752909292602,1.40235296,176.72,176.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752909292907,4.59235296,176.7,176.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752909293110,1.40235296,176.7,176.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752909293309,1.40235296,176.7,176.68,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752909293604,1.40235296,176.7,176.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752909293908,4.59235296,176.71,176.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752909295202,1.40235296,176.71,176.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752909295808,4.71235296,176.71,176.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752909297709,3.31,176.7,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909298807,3.31,176.69,176.65,1.40235296]
["bitfinex-derivatives","SOLF0:USTF0",1752909299009,4.71235296,176.68,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909300713,4.71235296,176.68,176.64,180.43018829]
["bitfinex-derivatives","SOLF0:USTF0",1752909300913,3.31,176.66,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909301108,3.31,176.68,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909301313,3.31,176.67,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909302210,3.31,176.68,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909303119,3.31,176.68,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909303312,5.50232794,176.69,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909304018,2.19232794,176.69,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909304222,3.31,176.68,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909307827,2.19232794,176.69,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909308024,5.50232794,176.69,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909309622,3.31,176.69,176.67,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752909309827,3.31,176.7,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909310029,3.31,176.71,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909311931,3.31,176.71,176.68,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1752909312132,3.31,176.71,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909313432,3.31,176.71,176.69,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1752909313634,3.31,176.71,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909319133,3.31,176.71,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909319339,2.19232794,176.69,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909319532,5.50232794,176.69,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909319730,3.31,176.68,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909320935,4.71306149,176.68,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909323340,3.31,176.68,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909323545,4.71306149,176.68,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909330249,1.40306149,176.68,176.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752909330439,3.07,176.65,176.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752909330638,6.30026216,176.71,176.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752909330639,3.07,176.63,176.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752909330843,9.45039325,176.73,176.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752909330844,4.47306149,176.59,176.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752909332748,3.07,176.58,176.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752909333047,2.19504455,176.58,176.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752909333242,3.07,176.56,176.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752909337648,10.92454455,176.56,176.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752909337947,3.07,176.55,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752909338150,2.19504455,176.53,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752909339452,5.26504455,176.53,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752909340058,2.19504455,176.53,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752909340452,5.26504455,176.53,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752909340753,2.19504455,176.53,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752909340957,3.07,176.52,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752909343651,5.26504455,176.53,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752909345060,3.07,176.52,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752909345658,5.26504455,176.53,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752909347364,5.26504455,176.55,176.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752909348152,3.07,176.54,176.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752909348958,2.19504455,176.55,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752909349763,5.26504455,176.55,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752909350757,3.07,176.54,176.48,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909350961,3.07,176.54,176.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752909352063,8.7302,176.54,176.49,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1752909352365,7.85494455,176.55,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752909352565,3.07,176.53,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752909355066,3.13,176.54,176.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909355567,3.13,176.53,176.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909359169,1.40544188,176.52,176.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909359567,4.53544188,176.52,176.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909360867,1.40544188,176.52,176.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909362264,1.40544188,176.53,176.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909362462,1.40544188,176.54,176.51,4.46544188]
["bitfinex-derivatives","SOLF0:USTF0",1752909362662,1.40544188,176.54,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909363062,3.13,176.59,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909363267,4.53544188,176.59,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909364068,10.19434188,176.59,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909365071,8.7889,176.59,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909369970,5.6586,176.59,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909370276,3.13,176.57,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909370473,3.13,176.55,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909371576,3.13,176.55,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909371971,8.7899,176.55,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909374178,5.6603,176.54,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909374378,3.13,176.53,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909374885,8.7907,176.53,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909375077,3.13,176.52,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909377881,8.7907,176.53,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909379078,3.13,176.52,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909380281,5.6607,176.53,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909380282,8.7907,176.53,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909380888,5.6607,176.53,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909381086,3.13,176.52,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909381789,5.6607,176.53,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909382090,8.7907,176.53,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909383489,3.13,176.58,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909383788,3.13,176.57,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909383989,3.13,176.56,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909384194,3.13,176.56,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909384389,5.6593,176.57,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909384586,8.7793,176.57,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909384985,120.98707237,176.62,176.54,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752909385187,3.12,176.59,176.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752909385999,3.12,176.58,176.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752909386499,2.19449768,176.6,176.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752909386694,3.12,176.57,176.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752909387399,3.12,176.58,176.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752909387998,5.6589,176.59,176.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752909388199,5.31449768,176.6,176.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752909388899,5.31449768,176.6,176.56,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1752909389099,3.12,176.59,176.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752909390900,3.12,176.6,176.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752909393400,3.12,176.59,176.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752909393801,3.12,176.58,176.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752909394401,3.12,176.59,176.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752909396206,3.12,176.61,176.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752909398606,3.12,176.61,176.58,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752909398804,3.12,176.61,176.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752909399207,8.7779,176.61,176.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752909399908,8.7776,176.62,176.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752909400304,3.12,176.62,176.58,2.19449768]
["bitfinex-derivatives","SOLF0:USTF0",1752909400502,8.7776,176.62,176.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752909400706,3.12,176.62,176.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752909401513,3.12,176.61,176.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752909401711,3.12,176.61,176.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752909405712,3.12,176.6,176.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752909406010,3.12,176.58,176.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752909415315,3.19,176.6,176.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752909415514,3.19,176.62,176.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752909416718,2.19449768,176.61,176.52,4.7621399]
["bitfinex-derivatives","SOLF0:USTF0",1752909416910,3.19,176.58,176.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909417420,3.19,176.58,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909418521,3.19,176.58,176.56,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1752909418825,3.19,176.58,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909419123,5.38449768,176.59,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909420923,3.19,176.59,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909421723,5.6585,176.6,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909421921,3.19,176.58,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909422415,5.38449768,176.59,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909422621,3.19,176.59,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909423013,3.19,176.59,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909423923,2.19449768,176.61,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909424127,3.19,176.61,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909424922,3.19,176.61,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909425626,3.19,176.62,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909427626,3.19,176.61,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909428925,7.85189768,176.63,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909429129,3.19,176.62,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909430526,3.19,176.62,176.59,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752909430726,3.19,176.62,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909432130,3.19,176.61,176.58,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752909432823,3.19,176.61,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909433022,8.8473,176.63,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909434428,3.19,176.62,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909439638,5.6573,176.63,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909439928,6.30026216,176.67,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909439929,3.19,176.61,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909440526,3.19,176.61,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909441234,3.19,176.61,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909441929,7.85229768,176.62,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909442136,3.19,176.6,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909443329,3.19,176.59,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909443731,3.19,176.59,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752909445236,3.19,176.59,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909446934,3.19,176.59,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909447134,5.6586,176.59,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909447336,2.19449768,176.58,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909447637,3.08,176.57,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909447935,3.08,176.57,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909453836,3.08,176.58,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909454639,7.85309768,176.59,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909454939,4.48474851,176.57,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909460342,3.08,176.56,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909460542,3.08,176.54,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909460741,6.30026216,176.6,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909460742,4.48474851,176.52,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909461835,4.48474851,176.52,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909462035,4.48474851,176.51,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909462941,3.08,176.5,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909463548,3.08,176.5,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909464245,3.08,176.5,176.47,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752909464441,3.08,176.5,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909466142,3.08,176.49,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909466446,5.2770226,176.49,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909466649,3.08,176.48,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909466844,2.1970226,176.47,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909467046,3.08,176.46,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909468549,2.1970226,176.47,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909468750,2.1970226,176.47,176.45,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752909468954,2.1970226,176.47,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909470645,2.1970226,176.49,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909471851,2.1970226,176.49,176.47,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1752909472151,2.1970226,176.49,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909473053,5.2770226,176.51,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909473253,2.1970226,176.51,176.48,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752909473456,2.1970226,176.51,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909473751,5.2770226,176.51,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909474147,3.08,176.5,176.47,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752909474842,3.08,176.5,176.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909475044,2.1970226,176.51,176.47,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752909475244,3.02,176.49,176.47,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752909475649,3.02,176.49,176.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909476057,5.2170226,176.49,176.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909479856,2.1970226,176.49,176.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909480058,2.1970226,176.51,176.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909480456,2.1970226,176.51,176.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909480857,2.1970226,176.51,176.49,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752909481057,5.2170226,176.53,176.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909481957,5.2170226,176.53,176.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909483360,5.2170226,176.53,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909486361,3.02,176.55,176.52,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1752909486669,3.02,176.55,176.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909487463,3.02,176.55,176.53,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752909487659,5.2170226,176.56,176.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909489767,2.1970226,176.56,176.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909490272,5.2170226,176.56,176.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909490465,3.02,176.57,176.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909490665,5.2170226,176.58,176.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909490872,3.02,176.58,176.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909491673,122.99938856,176.59,176.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909491872,3.02,176.57,176.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909494267,120.36048856,176.59,176.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909494471,3.02,176.58,176.52,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909494671,3.02,176.58,176.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909497276,117.34048856,176.59,176.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909497277,118.16346596,176.59,176.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909497573,115.14346596,176.59,176.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909498973,5.6586,176.59,176.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909499177,3.02,176.6,176.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909499876,3.02,176.6,176.57,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1752909500077,3.02,176.6,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909500275,109.5970226,176.61,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909500576,3.02,176.61,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909500775,112.1741226,176.64,176.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909501077,3.02,176.62,176.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909501277,3.02,176.62,176.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909501970,107.34,176.64,176.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909502175,3.02,176.65,176.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909502378,5.6566,176.66,176.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909502677,3.02,176.64,176.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909503578,3.02,176.66,176.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752909504579,3.02,176.66,176.63,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752909504780,6.30026216,176.74,176.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909504974,3.15,176.68,176.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909505175,3.15,176.68,176.64,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1752909505381,3.15,176.68,176.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909506081,3.15,176.67,176.64,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752909506580,3.15,176.67,176.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909506782,3.15,176.67,176.65,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752909507081,3.15,176.67,176.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909507283,3.15,176.68,176.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909507477,3.15,176.68,176.66,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752909507678,3.15,176.68,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909508277,3.15,176.69,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909508473,3.15,176.69,176.67,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752909508679,3.15,176.71,176.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909509684,3.15,176.71,176.67,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752909509880,3.15,176.71,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909510281,3.15,176.7,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909511385,3.15,176.69,176.67,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752909511982,3.15,176.69,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909512882,3.15,176.72,176.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909513786,3.15,176.72,176.69,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752909513989,3.15,176.72,176.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909514486,3.15,176.72,176.7,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752909515082,3.15,176.72,176.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909517288,2.1970226,176.74,176.66,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909517788,2.1970226,176.75,176.68,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909518280,106.3970226,176.76,176.68,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909518489,106.3970226,176.76,176.72,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752909518686,106.3970226,176.76,176.7,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909519388,3.15,176.75,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909520185,106.3970226,176.76,176.7,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909521089,106.3970226,176.76,176.73,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752909521889,2.1970226,176.78,176.69,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909522290,2.1970226,176.78,176.73,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752909524096,104.16,176.8,176.71,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909524392,2.1970226,176.79,176.71,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909524792,2.1970226,176.79,176.75,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752909529896,104.16,176.8,176.62,385.00162167]
["bitfinex-derivatives","SOLF0:USTF0",1752909530099,2.1970226,176.75,176.68,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909530700,2.1970226,176.76,176.68,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909530900,2.1970226,176.8,176.72,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909531100,104.1,176.81,176.72,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909531303,2.1970226,176.8,176.76,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752909537211,2.1970226,176.8,176.75,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752909539903,2.1970226,176.8,176.76,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752909542009,104.1,176.81,176.73,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909542205,104.08,176.82,176.75,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909543205,106.2770226,176.82,176.78,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752909543714,2.1970226,176.8,176.68,4.71444768]
["bitfinex-derivatives","SOLF0:USTF0",1752909543905,2.1970226,176.8,176.73,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909544101,6.30026216,176.9,176.79,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752909544307,2.1970226,176.83,176.79,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752909545211,2.1970226,176.83,176.8,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752909548311,382.5570226,176.87,176.79,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909548512,486.6170226,176.87,176.79,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909549310,106.2570226,176.87,176.79,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909549711,106.2570226,176.87,176.81,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909549912,106.2570226,176.87,176.83,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752909550108,106.2570226,176.87,176.81,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909550515,106.2570226,176.87,176.82,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752909550920,106.2570226,176.87,176.81,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909551214,106.2570226,176.87,176.81,7.8485226]
["bitfinex-derivatives","SOLF0:USTF0",1752909551616,111.9068226,176.87,176.81,7.8485226]
["bitfinex-derivatives","SOLF0:USTF0",1752909552014,111.9068226,176.87,176.82,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752909552822,103.99842806,176.9,176.83,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909553014,104.04,176.89,176.83,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909553416,104.04,176.89,176.84,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752909553817,104.04,176.89,176.83,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909554618,104.04,176.89,176.85,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752909555021,104.04,176.89,176.83,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909555314,104.04,176.89,176.85,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752909556212,104.04,176.89,176.86,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752909556819,104.04,176.89,176.85,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752909559420,104.04,176.89,176.84,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752909559925,7.8465226,176.88,176.82,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752909560424,2.1970226,176.88,176.83,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752909560625,2.1970226,176.88,176.81,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909560826,104.04,176.89,176.83,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909561025,104.04,176.89,176.85,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752909563324,104.04,176.89,176.83,7.8477226]
["bitfinex-derivatives","SOLF0:USTF0",1752909563724,104.04,176.89,176.83,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909563925,104.04,176.89,176.75,152.06748959]
["bitfinex-derivatives","SOLF0:USTF0",1752909563926,2.1970226,176.88,176.81,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909564425,109.6891,176.89,176.81,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909564728,2.1970226,176.88,176.81,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909565125,2.1970226,176.88,176.82,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752909565324,104.04,176.89,176.82,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752909565528,2.1970226,176.86,176.82,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752909567230,3.34,176.85,176.83,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1752909567430,3.34,176.85,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909569325,2.1970226,176.86,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909569632,5.5370226,176.86,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909570033,3.34,176.85,176.82,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752909570228,3.34,176.84,176.82,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752909570528,3.34,176.83,176.77,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909570725,3.34,176.83,176.79,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752909571035,3.34,176.83,176.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909571233,3.34,176.83,176.79,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752909571424,3.34,176.83,176.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909571625,3.34,176.81,176.75,149.53274582]
["bitfinex-derivatives","SOLF0:USTF0",1752909571824,2.1970226,176.8,176.77,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752909572024,3.34,176.79,176.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909572632,2.1970226,176.8,176.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909572830,3.34,176.82,176.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909573025,3.34,176.85,176.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909573531,3.34,176.85,176.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909573733,3.34,176.84,176.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909574635,3.34,176.84,176.81,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752909574833,3.34,176.84,176.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909575536,3.34,176.84,176.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909575734,5.5070226,176.86,176.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909575933,3.31,176.85,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909577231,5.5070226,176.86,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909577834,5.5070226,176.86,176.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909579342,3.31,176.86,176.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909585945,109.4670226,176.87,176.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909586539,3.31,176.86,176.8,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909587148,109.4670226,176.87,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909588140,106.1570226,176.87,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909588346,3.31,176.88,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909588845,3.31,176.88,176.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909589046,106.1370226,176.9,176.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909589249,3.31,176.89,176.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909589848,3.31,176.89,176.86,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1752909590042,3.31,176.89,176.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909590541,109.4470226,176.9,176.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909590744,3.31,176.89,176.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909597347,106.1370226,176.9,176.86,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752909597553,3.31,176.88,176.82,2.1970226]
["bitfinex-derivatives","SOLF0:USTF0",1752909598153,3.31,176.88,176.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909599553,3.31,176.88,176.86,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752909599753,107.25,176.9,176.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909600357,107.25,176.9,176.87,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1752909600555,3.31,176.89,176.87,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752909600756,3.31,176.89,176.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909602759,103.94,176.9,176.88,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1752909602960,107.25,176.9,176.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909603863,103.94,176.9,176.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909604362,107.25,176.9,176.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909609162,3.19,176.92,176.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909609465,103.86,176.92,176.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909610568,107.05,176.92,176.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909610866,107.05,176.92,176.9,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752909611063,107.05,176.92,176.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752909612962,103.86,176.92,176.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752909615160,107.05,176.92,176.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752909615365,3.19,176.91,176.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752909618669,103.86,176.92,176.9,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1752909618867,103.86,176.92,176.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752909620069,107.05,176.92,176.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752909624270,3.19,176.91,176.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752909624570,3.19,176.9,176.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752909625072,4.58975532,176.9,176.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752909626973,3.19,176.9,176.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752909628973,3.19,176.91,176.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752909629568,3.19,176.91,176.89,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1752909629769,3.19,176.91,176.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752909631076,103.86,176.92,176.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752909631374,107.05,176.92,176.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752909632274,103.86,176.92,176.9,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752909632876,103.86,176.92,176.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752909633674,107.05,176.92,176.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752909640077,103.86,176.92,176.91,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1752909640977,7.83422962,176.95,176.91,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752909641178,3.1,176.93,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909642374,6.32635966,176.96,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909642578,3.1,176.96,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909642781,103.74,176.96,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909642978,103.74,176.96,176.94,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752909643179,103.74,176.96,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909643582,103.74,176.96,176.95,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1752909644379,111.65237887,176.97,176.96,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1752909645486,3.1,177.0,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909645790,106.82,177.0,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909645992,3.1,177.02,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909646285,106.82,177.02,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909646486,106.82,177.02,177.0,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752909646687,106.82,177.02,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909647182,106.82,177.02,177.0,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752909647183,2.18692962,177.06,177.02,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752909647385,106.82,177.05,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909650478,103.72,177.05,176.93,4.75201957]
["bitfinex-derivatives","SOLF0:USTF0",1752909650679,3.1,177.04,176.98,2.18692962]
["bitfinex-derivatives","SOLF0:USTF0",1752909650880,105.90692962,177.05,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909651285,109.00692962,177.05,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909651788,106.82,177.05,177.02,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752909651996,106.82,177.05,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909652695,103.72,177.05,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909652897,3.1,177.04,176.98,2.18692962]
["bitfinex-derivatives","SOLF0:USTF0",1752909653398,3.1,177.04,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909656297,103.72,177.05,177.01,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752909656496,106.82,177.05,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909656798,3.1,177.04,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909659096,106.82,177.05,177.02,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1752909659301,103.72,177.05,177.02,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752909659501,103.72,177.05,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909660005,106.82,177.05,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909661005,3.1,177.04,176.92,161.34118217]
["bitfinex-derivatives","SOLF0:USTF0",1752909661197,3.1,177.04,177.01,1.39724018]
["bitfinex-derivatives","SOLF0:USTF0",1752909661803,3.1,177.04,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909662400,4.49724018,177.04,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909663303,3.1,177.04,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909663505,108.21724018,177.05,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909664410,105.11724018,177.05,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909664607,3.1,177.04,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909664804,3.1,177.02,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752909665004,3.1,177.02,177.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909665506,3.1,177.01,177.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909668211,4.49724018,177.01,177.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909668510,3.1,177.0,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909668707,4.49724018,177.0,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909670217,1.39724018,177.01,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909670609,4.49724018,177.01,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909671516,1.39724018,177.01,176.97,7.04364018]
["bitfinex-derivatives","SOLF0:USTF0",1752909671711,3.1,177.0,176.97,7.04364018]
["bitfinex-derivatives","SOLF0:USTF0",1752909671911,4.49724018,177.0,176.97,7.04364018]
["bitfinex-derivatives","SOLF0:USTF0",1752909672109,3.1,176.99,176.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909673513,4.49724018,177.0,176.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909674011,3.1,177.02,176.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909674214,4.49724018,177.04,177.01,1.39724018]
["bitfinex-derivatives","SOLF0:USTF0",1752909674408,4.49724018,177.04,177.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909674805,1.39724018,177.03,177.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909675015,4.49724018,177.03,177.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909675316,1.39724018,177.03,177.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909676309,3.1,177.02,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909676512,4.49724018,177.01,177.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909676909,2.18444557,177.02,176.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909677310,3.1,176.99,176.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909677510,3.1,177.01,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909678311,5.28444557,177.0,176.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909678515,3.1,176.99,176.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909679817,3.1,176.99,176.93,2.18444557]
["bitfinex-derivatives","SOLF0:USTF0",1752909679818,3.1,176.99,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909680015,3.1,176.97,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909680215,3.1,176.96,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909680613,3.1,176.96,176.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909680812,3.1,176.95,176.92,161.34118217]
["bitfinex-derivatives","SOLF0:USTF0",1752909681010,3.1,176.95,176.94,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752909681210,3.1,176.97,176.94,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752909681413,3.1,176.97,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909682215,3.1,176.99,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909683617,3.1,176.99,176.96,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1752909683823,3.1,176.99,176.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909685711,3.1,176.99,176.92,161.34118217]
["bitfinex-derivatives","SOLF0:USTF0",1752909685916,3.1,176.97,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909686319,3.1,176.96,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909687616,3.1,177.02,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909687822,5.28444557,177.01,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909688013,3.1,177.0,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909688218,3.1,177.0,176.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909688521,3.1,176.99,176.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909691424,10.93004557,177.01,176.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909691625,3.1,177.0,176.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909692327,2.18444557,177.02,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909692526,3.1,177.01,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909696632,2.18444557,177.02,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752909696828,2.18444557,177.02,176.92,4.75201957]
["bitfinex-derivatives","SOLF0:USTF0",1752909697127,3.1,177.01,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909697329,2.18444557,177.0,176.94,2.18444557]
["bitfinex-derivatives","SOLF0:USTF0",1752909697631,2.18444557,177.0,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909697632,3.1,176.98,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909699426,10.93034557,177.0,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909699634,3.1,176.99,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909699931,3.1,176.99,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909703031,4.49819612,176.99,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909710839,1.39819612,176.99,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909711440,4.49819612,176.99,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909712045,1.39819612,176.99,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909712436,1.39819612,176.99,176.98,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752909712638,1.39819612,177.01,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909713841,4.49819612,177.01,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909715641,1.39819612,177.01,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909715846,4.49819612,177.0,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909718347,4.49819612,177.0,176.97,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752909718549,4.49819612,176.99,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909720948,4.49819612,177.0,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909721640,1.39819612,177.0,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909722751,4.49819612,177.01,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909724149,3.1,177.02,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909724350,1.39819612,177.01,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752909725950,4.68819612,177.03,177.0,4.45819612]
["bitfinex-derivatives","SOLF0:USTF0",1752909726140,4.68819612,177.03,177.0,1.39819612]
["bitfinex-derivatives","SOLF0:USTF0",1752909726345,1.39819612,177.03,177.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909726850,3.29,177.04,177.01,1.39819612]
["bitfinex-derivatives","SOLF0:USTF0",1752909727151,3.29,177.04,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909727554,4.68819612,177.05,177.02,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752909727852,4.68819612,177.05,177.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909728453,1.39819612,177.04,177.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909729054,4.68819612,177.05,177.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909729251,1.39819612,177.05,177.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909729557,4.68819612,177.05,177.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909731359,4.68819612,177.05,177.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909731560,3.29,177.05,177.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909731856,4.68819612,177.05,177.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909732559,1.39819612,177.05,177.0,1.39819612]
["bitfinex-derivatives","SOLF0:USTF0",1752909732860,1.39819612,177.03,177.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909733052,1.39819612,177.02,176.95,4.75201957]
["bitfinex-derivatives","SOLF0:USTF0",1752909733263,4.68819612,177.0,176.96,1.39819612]
["bitfinex-derivatives","SOLF0:USTF0",1752909733564,3.29,176.99,176.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909733856,1.39819612,177.0,176.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909734061,4.68819612,177.0,176.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909734462,4.68819612,177.02,177.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909734956,4.68819612,177.02,177.0,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752909735167,1.39819612,177.03,177.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909735362,1.39819612,177.03,177.0,1.39819612]
["bitfinex-derivatives","SOLF0:USTF0",1752909735562,1.39819612,177.03,177.01,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1752909735762,1.39819612,177.03,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909736157,4.68819612,177.03,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909736457,1.39819612,177.03,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909737962,1.39819612,177.04,177.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909738164,1.39819612,177.05,177.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909738356,3.29,177.06,177.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909738563,1.39819612,177.05,177.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909738763,1.39819612,177.05,177.03,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752909739064,1.39819612,177.05,177.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909740168,4.68819612,177.05,177.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909740668,3.29,177.04,176.96,4.75201957]
["bitfinex-derivatives","SOLF0:USTF0",1752909740866,4.68819612,177.04,177.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909741161,3.29,177.03,177.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909741870,3.29,177.03,177.01,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1752909742059,3.29,177.03,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909742659,3.29,177.03,177.02,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1752909744667,3.29,177.03,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909744867,1.39819612,177.03,177.01,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752909745069,3.29,177.02,177.01,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752909745270,4.68819612,177.02,177.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909745870,4.68819612,177.02,176.99,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1752909746069,4.68819612,177.01,177.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909746669,4.68819612,177.01,177.0,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1752909747063,4.68819612,177.01,177.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909747270,4.68819612,177.01,177.0,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1752909749172,4.68819612,177.01,177.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909755474,3.25,177.0,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909755673,4.64819612,176.99,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909756572,1.39819612,176.99,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909757177,4.64819612,176.99,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909757473,4.64819612,176.99,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909757776,1.39819612,176.99,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909759774,4.64819612,176.99,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909760179,3.25,176.99,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909760378,4.64819612,176.99,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909760579,1.39819612,176.99,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909765978,5.6447,177.03,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909766280,1.39819612,177.0,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909766673,1.39819612,177.0,176.98,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752909766879,1.39819612,177.0,176.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909767077,1.39819612,177.02,176.99,4.40819612]
["bitfinex-derivatives","SOLF0:USTF0",1752909767379,1.39819612,177.02,176.99,10.05389612]
["bitfinex-derivatives","SOLF0:USTF0",1752909767579,1.39819612,177.02,177.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909769377,4.64819612,177.02,177.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909769779,3.25,177.02,177.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909770680,3.25,177.02,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909770876,1.39819612,177.03,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909771082,3.25,177.03,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909771282,4.64819612,177.03,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909772083,3.25,177.03,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909772282,4.64819612,177.03,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909773384,1.39819612,177.03,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909773983,4.64819612,177.03,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909778491,4.66497751,177.03,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909779491,1.41497751,177.03,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909781092,109.68635966,177.08,177.01,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752909781093,4.66497751,177.06,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909781282,3.25,177.06,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909781586,4.66497751,177.07,177.05,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1752909781780,4.66497751,177.07,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909781985,4.66497751,177.07,176.98,4.74271062]
["bitfinex-derivatives","SOLF0:USTF0",1752909782185,3.25,177.06,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909782386,4.66497751,177.07,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909782580,103.32,177.1,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909782788,3.25,177.09,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909782991,4.66497751,177.09,177.05,4.42497751]
["bitfinex-derivatives","SOLF0:USTF0",1752909783191,4.66497751,177.09,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752909785592,3.07,177.08,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752909785793,1.41497751,177.07,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752909785986,4.48497751,177.07,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752909791194,1.41497751,177.07,177.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752909791398,4.48497751,177.05,177.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752909793798,3.07,177.05,177.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752909794397,4.48497751,177.06,177.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752909797797,4.48497751,177.06,177.04,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752909797998,4.48497751,177.06,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752909798294,1.41497751,177.06,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752909798499,1.41497751,177.07,177.05,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1752909798699,1.41497751,177.07,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752909798895,1.41497751,177.08,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752909799101,3.07,177.09,177.07,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752909799306,1.41497751,177.08,177.07,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752909799803,1.41497751,177.08,177.07,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752909800712,4.48497751,177.09,177.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752909803907,3.07,177.09,177.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752909804208,4.48497751,177.09,177.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752909804908,3.07,177.08,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752909805104,4.48497751,177.08,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752909806109,3.07,177.07,177.05,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1752909806308,3.07,177.06,177.05,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1752909806509,4.48497751,177.06,177.05,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1752909806903,1.41497751,177.06,177.05,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1752909808108,1.41497751,177.07,177.05,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1752909808309,1.41497751,177.07,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752909809113,1.41497751,177.08,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752909809305,4.48497751,177.08,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752909812010,1.41497751,177.07,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752909812408,4.48497751,177.08,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752909812908,1.41497751,177.08,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752909813505,4.48497751,177.08,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752909815009,1.41497751,177.07,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752909815714,1.41497751,177.07,177.06,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752909815906,1.41497751,177.08,177.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909816608,4.68497751,177.09,177.07,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752909816811,4.68497751,177.09,177.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909826116,3.27,177.09,177.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909826319,4.68497751,177.09,177.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909827814,6.32635966,177.13,177.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909828012,4.68497751,177.12,177.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909828315,9.59635966,177.14,177.08,4.53497751]
["bitfinex-derivatives","SOLF0:USTF0",1752909828510,1.41497751,177.12,177.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909829118,1.41497751,177.12,177.1,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752909829421,1.41497751,177.12,177.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909829921,4.68497751,177.12,177.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909830218,3.27,177.12,177.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909830424,4.68497751,177.12,177.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909830718,1.41497751,177.12,177.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909831723,1.41497751,177.14,177.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909832719,104.61497751,177.15,177.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909833115,1.41497751,177.16,177.13,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1752909833316,1.41497751,177.16,177.13,7.05617751]
["bitfinex-derivatives","SOLF0:USTF0",1752909833517,124.83271883,177.17,177.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909833715,121.56271883,177.17,177.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909833915,121.56271883,177.17,177.14,4.53497751]
["bitfinex-derivatives","SOLF0:USTF0",1752909834116,121.56271883,177.17,177.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909834622,121.56271883,177.17,177.15,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1752909834823,122.97769634,177.17,177.15,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752909835116,1.41497751,177.17,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909835322,107.86497751,177.18,177.16,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752909835521,107.86497751,177.18,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909836415,104.59497751,177.18,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909838424,1.41497751,177.18,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909840621,1.41497751,177.18,177.17,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1752909841017,4.68497751,177.18,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909841221,1.41497751,177.18,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909841926,1.41497751,177.18,177.17,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1752909843122,4.68497751,177.19,177.17,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752909843329,4.68497751,177.19,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909848126,1.41497751,177.19,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909848525,4.43497751,177.19,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909853828,1.41497751,177.19,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909854040,104.57497751,177.2,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752909854330,1.41497751,177.2,177.18,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752909854637,4.43497751,177.2,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909854832,4.43497751,177.22,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909855130,1.41497751,177.22,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909855336,1.41497751,177.22,177.21,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1752909856037,1.41497751,177.22,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909856237,106.1,177.23,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909856433,1.41497751,177.22,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909857240,106.1,177.23,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909857241,107.51497751,177.23,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909858441,4.43497751,177.23,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909859135,3.02,177.23,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909859335,4.43497751,177.23,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909860238,1.41497751,177.23,177.21,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1752909861037,1.41497751,177.23,177.21,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752909861242,4.43497751,177.23,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909862943,3.02,177.22,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909863142,4.43497751,177.22,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909863548,3.02,177.22,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909863750,4.43497751,177.22,177.2,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752909864047,3.02,177.22,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909869652,4.43497751,177.23,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909869851,1.41497751,177.22,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909870254,3.02,177.22,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909870454,4.43497751,177.22,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909871356,1.41497751,177.22,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909871557,4.43497751,177.23,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909871749,3.02,177.23,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909872257,4.43497751,177.23,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909875756,4.56497751,177.22,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909877860,3.15,177.21,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909878062,4.56497751,177.16,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909879158,6.32635966,177.23,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909879356,3.15,177.29,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909879556,3.15,177.28,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909879754,3.15,177.32,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909879960,4.56497751,177.32,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909880161,3.15,177.31,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909880961,3.15,177.31,177.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909881162,105.20412812,177.33,177.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909881363,3.15,177.3,177.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909883163,3.15,177.3,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909885664,3.15,177.31,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909889462,106.13,177.33,177.29,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1752909889669,3.15,177.33,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909891668,8.7843,177.36,177.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909891860,3.15,177.35,177.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909892572,3.15,177.35,177.31,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1752909892771,3.15,177.35,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909900368,3.15,177.34,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909900565,3.15,177.35,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909900970,3.15,177.35,177.32,4.60985926]
["bitfinex-derivatives","SOLF0:USTF0",1752909901170,3.15,177.35,177.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909902069,3.15,177.34,177.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909904365,12.65271933,177.52,177.36,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752909904571,1.40985926,177.39,177.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909904771,3.15,177.38,177.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909905271,3.2,177.37,177.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909906165,3.2,177.38,177.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909907267,3.2,177.37,177.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909908765,102.9,177.4,177.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909908968,4.60985926,177.39,177.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752909909168,4.60985926,177.39,177.35,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752909909370,4.60985926,177.39,177.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752909909571,3.2,177.38,177.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752909911774,3.2,177.37,177.33,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752909911974,3.2,177.37,177.33,1.40985926]
["bitfinex-derivatives","SOLF0:USTF0",1752909912175,3.2,177.37,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752909912674,3.2,177.37,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752909913174,4.60985926,177.37,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752909913874,3.2,177.36,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752909917577,7.04405926,177.37,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752909917874,3.2,177.35,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752909918774,3.2,177.36,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752909922283,1.40985926,177.37,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752909922480,3.2,177.36,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752909926686,3.2,177.39,177.34,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752909926883,1.40985926,177.38,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752909927083,4.60985926,177.38,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752909927486,3.2,177.37,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752909927788,8.8341,177.37,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752909927984,3.2,177.36,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752909928487,3.2,177.36,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752909930287,3.2,177.35,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752909930488,4.60985926,177.32,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752909930788,3.2,177.31,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752909930979,3.2,177.3,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752909932490,4.60985926,177.3,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752909932693,3.2,177.29,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752909933289,3.2,177.29,177.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752909933489,4.60985926,177.28,177.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752909936001,3.26,177.27,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909936195,1.40985926,177.24,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909936496,1.40985926,177.22,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909937998,4.66985926,177.22,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909938900,3.26,177.22,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909942001,209.01534914,177.29,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909942002,5.46638183,177.25,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909942304,2.20638183,177.27,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909942506,5.46638183,177.27,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909942709,8.8975,177.26,177.21,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752909942900,3.26,177.25,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909943307,5.6382,177.24,177.19,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752909943607,3.26,177.23,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909943802,3.26,177.21,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909944503,3.26,177.2,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909945403,3.26,177.2,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909946109,5.6385,177.23,177.18,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752909946407,3.26,177.23,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909946809,3.26,177.23,177.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909947614,3.26,177.22,177.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909947808,5.6385,177.23,177.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909947809,3.26,177.23,177.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909949412,3.26,177.23,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909949712,3.26,177.21,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909949914,3.26,177.21,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909950915,3.26,177.2,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909951212,3.26,177.21,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909951413,2.20638183,177.22,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909951712,3.26,177.2,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909952707,3.26,177.2,177.15,2.20638183]
["bitfinex-derivatives","SOLF0:USTF0",1752909952911,3.26,177.2,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909955610,3.26,177.19,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909956007,3.26,177.19,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909956414,3.26,177.18,177.13,2.20638183]
["bitfinex-derivatives","SOLF0:USTF0",1752909956816,3.26,177.18,177.15,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752909957015,3.26,177.18,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909957820,3.26,177.19,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909962219,3.26,177.18,177.15,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752909962519,3.26,177.18,177.12,163.70776536]
["bitfinex-derivatives","SOLF0:USTF0",1752909962717,3.26,177.17,177.11,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752909962918,3.26,177.15,177.11,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752909963222,2.20638183,177.16,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909963420,3.26,177.14,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909964319,3.26,177.14,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909964514,3.26,177.14,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909964715,3.26,177.14,177.09,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752909964920,3.26,177.14,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752909965127,3.26,177.14,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909965316,5.6412,177.15,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909965522,3.33,177.14,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909967023,3.33,177.14,177.1,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752909967324,7.84708183,177.16,177.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909967523,3.33,177.16,177.11,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1752909967720,3.33,177.16,177.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909967921,2.20638183,177.15,177.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909968225,3.33,177.14,177.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909969223,2.20638183,177.13,177.04,105.12638183]
["bitfinex-derivatives","SOLF0:USTF0",1752909969426,3.33,177.12,177.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909970322,3.33,177.12,177.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909971821,3.33,177.12,177.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909972624,3.33,177.12,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909972822,3.33,177.11,177.08,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752909973028,5.6413,177.14,177.09,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752909973229,3.33,177.13,177.09,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752909973428,3.33,177.13,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909974025,5.53638183,177.15,177.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909974324,3.33,177.14,177.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909975726,3.33,177.15,177.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909976037,3.33,177.15,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909976221,3.33,177.16,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909977733,3.33,177.16,177.13,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1752909977926,3.33,177.16,177.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909978127,3.33,177.17,177.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909978629,3.33,177.16,177.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909980231,3.33,177.18,177.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909980925,3.33,177.18,177.15,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752909981132,3.33,177.18,177.12,2.20638183]
["bitfinex-derivatives","SOLF0:USTF0",1752909981133,3.33,177.2,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909981335,3.33,177.19,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909981529,3.33,177.19,177.16,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1752909981833,3.33,177.19,177.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909982031,3.33,177.2,177.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909982425,3.33,177.2,177.17,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752909982624,3.33,177.2,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909983831,3.33,177.22,177.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909984935,3.33,177.22,177.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909988738,110.78388183,177.26,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909988944,3.33,177.23,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909989438,3.33,177.25,177.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909990337,3.33,177.24,177.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909990641,2.20638183,177.28,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909990642,3.33,177.25,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909992041,3.33,177.25,177.22,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752909992042,7.84318183,177.28,177.22,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752909992242,3.33,177.24,177.22,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752909992642,3.33,177.24,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752909995350,3.33,177.24,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909995545,3.33,177.24,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909995942,3.24,177.2,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909996250,3.24,177.2,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909997147,3.24,177.2,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909997345,2.20638183,177.21,177.16,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752909997546,3.24,177.2,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909998147,3.24,177.2,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909998452,3.24,177.22,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752909998748,3.24,177.22,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910000550,3.24,177.22,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910000951,3.24,177.22,177.15,2.20638183]
["bitfinex-derivatives","SOLF0:USTF0",1752910001151,3.24,177.22,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910001647,8.8788,177.22,177.16,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1752910001855,3.24,177.2,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910003244,3.24,177.2,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910010769,3.24,177.2,177.14,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752910010968,3.24,177.18,177.14,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752910011266,3.24,177.18,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910012470,3.24,177.16,177.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910012965,3.24,177.16,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910013669,3.24,177.15,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910013867,3.24,177.15,177.13,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752910014071,2.20638183,177.17,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910014372,3.24,177.16,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910016971,5.44638183,177.17,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910018066,3.24,177.16,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910022577,3.24,177.16,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910023175,3.24,177.16,177.11,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752910023377,3.24,177.16,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910023678,2.20638183,177.17,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910023878,5.44638183,177.17,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910024284,3.24,177.16,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910029081,3.27,177.16,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910029281,3.27,177.15,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910033983,7.84678183,177.17,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910034190,7.84678183,177.17,177.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910034486,11.11678183,177.17,177.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910036587,5.47638183,177.17,177.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910036985,3.27,177.16,177.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910038389,5.47638183,177.17,177.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910038684,3.27,177.17,177.14,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752910038886,3.27,177.18,177.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910039091,1.41284999,177.17,177.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910040289,4.68284999,177.17,177.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910041691,3.27,177.17,177.15,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752910041889,1.41284999,177.17,177.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910042886,4.68284999,177.17,177.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910043482,1.41284999,177.17,177.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910043886,4.68284999,177.17,177.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910047494,1.41284999,177.17,177.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910048391,1.41284999,177.18,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910048597,1.41284999,177.19,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910049792,3.27,177.18,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910053304,4.68284999,177.19,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910053598,1.41284999,177.19,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910053795,3.27,177.18,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910055001,4.68284999,177.19,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910056804,3.27,177.19,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910056999,4.68284999,177.19,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910059806,3.27,177.19,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910060005,4.68284999,177.19,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910060709,4.68284999,177.19,177.17,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1752910060909,4.68284999,177.19,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910068911,4.68284999,177.19,177.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752910068912,3.27,177.19,177.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752910069115,1.41284999,177.2,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910070917,4.74284999,177.2,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910071314,1.41284999,177.2,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910072420,1.41284999,177.2,177.19,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1752910072615,4.74284999,177.22,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910073216,4.74284999,177.22,177.19,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752910073418,4.74284999,177.22,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910073918,3.33,177.21,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910074320,1.41284999,177.21,177.2,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1752910075315,4.74284999,177.21,177.2,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1752910076320,1.41284999,177.21,177.2,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1752910076819,4.74284999,177.21,177.2,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1752910077520,4.74284999,177.21,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910077721,3.33,177.2,177.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910080217,3.33,177.2,177.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910080414,4.74284999,177.19,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910080924,1.41284999,177.19,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910081221,4.74284999,177.17,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910084624,1.41284999,177.17,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910085728,4.47284999,177.17,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910085923,4.47284999,177.17,177.16,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1752910086123,1.41284999,177.17,177.16,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1752910090328,4.47284999,177.2,177.17,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1752910090630,4.47284999,177.2,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752910090826,4.47284999,177.2,177.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1752910091026,4.47284999,177.2,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752910093524,1.41284999,177.2,177.17,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752910093729,1.41284999,177.18,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752910093932,4.47284999,177.18,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752910095433,4.47284999,177.18,177.17,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1752910095728,1.41284999,177.18,177.17,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1752910096733,3.06,177.2,177.17,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1752910096734,4.47284999,177.2,177.17,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1752910096930,4.47284999,177.2,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752910097236,3.06,177.22,177.15,1.41284999]
["bitfinex-derivatives","SOLF0:USTF0",1752910097430,1.41284999,177.21,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752910097736,3.06,177.22,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752910097935,1.41284999,177.21,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752910098139,1.41284999,177.21,177.19,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1752910098330,1.41284999,177.21,177.19,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752910098530,1.41284999,177.21,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752910100535,4.47284999,177.21,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752910100837,3.06,177.21,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752910101134,4.47284999,177.21,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752910101335,1.41284999,177.21,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752910104237,4.47284999,177.21,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752910105638,3.06,177.2,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752910105838,4.47284999,177.19,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752910106639,4.47284999,177.19,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752910108744,3.06,177.19,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752910108945,4.47284999,177.19,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752910110346,3.06,177.18,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752910112446,3.06,177.18,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752910112643,4.47284999,177.17,177.12,165.97483457]
["bitfinex-derivatives","SOLF0:USTF0",1752910112841,1.41284999,177.17,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752910113149,3.06,177.16,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752910113743,3.06,177.16,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752910114049,4.47284999,177.15,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752910116450,1.41284999,177.15,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752910116653,1.41284999,177.16,177.14,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1752910116944,1.41284999,177.16,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910118548,4.51284999,177.16,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910120249,4.51284999,177.16,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910120450,4.51284999,177.15,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910120754,3.1,177.14,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910120952,4.51284999,177.13,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910121149,4.51284999,177.13,177.08,1.41284999]
["bitfinex-derivatives","SOLF0:USTF0",1752910121454,4.51284999,177.1,177.07,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752910121850,4.51284999,177.1,177.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910122954,4.51284999,177.1,177.08,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752910123153,1.41284999,177.1,177.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910123550,1.41284999,177.13,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910124562,1.41284999,177.14,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910124748,1.41284999,177.14,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910126359,1.41284999,177.15,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910126958,10.94837333,177.17,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910127158,3.1,177.16,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910128854,3.1,177.16,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910130049,3.1,177.16,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910131561,3.1,177.16,177.12,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752910131860,3.1,177.16,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910132260,3.1,177.16,177.12,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752910132457,3.1,177.16,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910137468,3.1,177.16,177.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910137765,3.1,177.1,177.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910138365,5.30797333,177.11,177.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910139669,2.20797333,177.11,177.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910139872,102.74,177.13,177.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910140065,102.74,177.13,177.1,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752910140266,5.30797333,177.12,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910140465,2.20797333,177.12,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910140668,3.1,177.11,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910141167,5.30797333,177.12,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910141568,2.20797333,177.12,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910145972,2.20797333,177.12,177.1,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752910146172,2.20797333,177.12,177.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752910146766,102.74,177.14,177.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752910147366,102.74,177.14,177.12,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752910147573,102.74,177.14,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752910148777,105.75,177.14,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752910151973,3.01,177.13,177.11,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1752910152376,3.01,177.13,177.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752910152980,3.01,177.11,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752910156279,2.20928295,177.12,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752910156471,5.21928295,177.12,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752910158882,3.01,177.11,177.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752910160384,3.01,177.11,177.09,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1752910160583,3.01,177.11,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752910160880,5.21928295,177.12,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752910163485,3.01,177.12,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752910163676,5.21928295,177.13,177.1,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752910163878,3.01,177.12,177.1,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752910164084,3.01,177.12,177.05,2.20928295]
["bitfinex-derivatives","SOLF0:USTF0",1752910164390,3.01,177.12,177.09,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752910164688,3.01,177.12,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752910166088,3.01,177.11,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752910167889,5.21928295,177.11,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752910169492,3.01,177.09,177.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752910174394,3.01,177.1,177.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752910175189,3.01,177.1,177.08,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752910175493,3.01,177.1,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910176897,4.42399986,177.1,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910182192,1.41399986,177.1,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910182895,3.11,177.13,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910183095,1.41399986,177.12,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910183292,1.41399986,177.14,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910184295,1.41399986,177.14,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910184899,4.52399986,177.14,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910185701,3.11,177.13,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910185899,4.52399986,177.12,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910186500,1.41399986,177.12,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910186700,4.52399986,177.1,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910187299,4.52399986,177.1,177.08,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752910187502,4.52399986,177.1,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910189011,3.11,177.1,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910193307,3.11,177.09,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910194413,3.11,177.1,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910194915,3.11,177.1,177.08,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1752910195114,3.11,177.1,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910203529,3.11,177.1,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910203718,3.11,177.06,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910203917,2.20940115,177.07,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910204124,5.31940115,177.07,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910208326,3.19,177.06,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910208625,3.19,177.06,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910208830,3.19,177.03,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910209130,102.68,177.1,176.94,385.62627789]
["bitfinex-derivatives","SOLF0:USTF0",1752910209131,3.19,177.01,176.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910209719,3.19,177.0,176.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910210122,5.39940115,177.0,176.93,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752910210324,3.19,176.99,176.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910210525,5.39940115,176.99,176.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910211427,3.19,176.98,176.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910211619,3.19,176.98,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910212427,5.39940115,176.99,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910212628,3.19,176.98,176.91,2.20940115]
["bitfinex-derivatives","SOLF0:USTF0",1752910213230,3.19,176.98,176.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910214027,3.19,176.98,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910214531,3.19,176.97,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910216536,3.19,176.98,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910217030,3.19,176.98,176.95,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752910217236,3.19,176.98,176.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910218234,2.20940115,176.99,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910218836,5.39940115,176.99,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910219438,3.19,176.98,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910220942,3.19,176.98,176.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910221131,3.19,176.99,176.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910221335,5.39940115,176.99,176.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910222039,5.39940115,176.99,176.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910222937,4.60585717,176.99,176.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910230445,1.41585717,176.99,176.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910232043,4.60585717,176.99,176.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910232850,3.19,176.98,176.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910233047,4.60585717,176.97,176.95,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752910233344,1.41585717,176.96,176.94,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752910233553,1.41585717,176.95,176.94,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752910234048,1.41585717,176.96,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910236747,1.41585717,176.96,176.95,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752910242447,1.41585717,176.99,176.95,4.51585717]
["bitfinex-derivatives","SOLF0:USTF0",1752910242649,4.49585717,177.03,176.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910242852,1.41585717,177.05,177.03,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752910243150,4.49585717,177.05,177.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910245046,3.08,177.05,177.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910245446,3.08,177.04,176.96,2.21061189]
["bitfinex-derivatives","SOLF0:USTF0",1752910245648,3.08,177.04,177.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910245843,3.08,177.02,177.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910247051,3.08,177.02,176.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910247251,3.08,177.0,176.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910247548,3.08,176.99,176.98,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752910248358,3.08,176.99,176.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910248757,3.08,176.98,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910249055,3.08,176.98,176.96,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752910249259,3.08,176.98,176.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910249455,2.21061189,176.97,176.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910249655,5.29061189,176.97,176.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910250558,3.08,176.96,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910250758,3.08,176.94,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910251160,3.08,176.94,176.91,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752910251354,3.08,176.94,176.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910251762,3.08,176.94,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910252156,2.21061189,176.95,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910252157,3.08,176.93,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910252358,3.08,176.92,176.89,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752910252557,3.08,176.92,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910253457,2.21061189,176.93,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910253652,5.29061189,176.93,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910254857,5.29061189,176.93,176.91,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752910255062,5.29061189,176.93,176.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910255957,5.29061189,176.93,176.88,290.38526678]
["bitfinex-derivatives","SOLF0:USTF0",1752910255958,3.08,176.92,176.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910256157,2.21061189,176.91,176.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910256359,5.29061189,176.91,176.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910256564,5.29061189,176.91,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910256759,3.08,176.9,176.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910256952,3.08,176.9,176.88,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752910257158,3.08,176.9,176.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910258061,3.08,176.9,176.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910258269,5.29061189,176.87,176.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910258561,5.29061189,176.87,176.85,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752910258864,5.29061189,176.87,176.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910259063,5.29061189,176.87,176.81,157.50647082]
["bitfinex-derivatives","SOLF0:USTF0",1752910259365,5.29061189,176.87,176.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910259366,3.08,176.85,176.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910259665,3.08,176.85,176.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910259666,3.08,176.84,176.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910259864,2.21061189,176.84,176.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910260163,104.93061189,176.94,176.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910260164,2.21061189,176.82,176.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910260359,3.08,176.81,176.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910260865,3.08,176.8,176.75,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752910261059,2.21061189,176.77,176.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910261262,5.29061189,176.77,176.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910261762,2.21061189,176.77,176.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910261967,3.08,176.76,176.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910262463,5.29061189,176.76,176.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910262654,2.21061189,176.76,176.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910262854,3.08,176.73,176.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910263059,3.08,176.73,176.63,1133.82470947]
["bitfinex-derivatives","SOLF0:USTF0",1752910263060,3.08,176.71,176.68,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752910263262,3.08,176.71,176.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910263955,3.08,176.71,176.69,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752910264161,2.21061189,176.72,176.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910264361,2.21061189,176.72,176.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910264561,5.29061189,176.72,176.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910264762,3.08,176.71,176.63,1127.53843158]
["bitfinex-derivatives","SOLF0:USTF0",1752910264963,5.29061189,176.7,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910265254,3.08,176.7,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910265458,5.48061189,176.75,176.68,2.21061189]
["bitfinex-derivatives","SOLF0:USTF0",1752910265654,2.21061189,176.75,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910265856,2.21061189,176.75,176.72,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752910266053,5.48061189,176.75,176.72,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752910266266,5.48061189,176.75,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910266866,2.21061189,176.75,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910267171,3.27,176.72,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910267867,16.93,176.83,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910268057,5.48061189,176.76,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910268761,5.48061189,176.78,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910269362,5.48061189,176.78,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910269567,5.48061189,176.78,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910270164,3.27,176.75,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910271370,2.21061189,176.76,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910271569,3.27,176.74,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910271770,2.21061189,176.74,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910272369,5.48061189,176.74,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910272765,3.27,176.73,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910272971,3.27,176.73,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910274768,2.21061189,176.74,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910275371,5.48061189,176.74,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910275772,2.21061189,176.74,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910275971,2.21061189,176.76,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910276171,2.21061189,176.78,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910276475,5.48061189,176.78,176.75,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752910276674,5.48061189,176.78,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910277075,3.27,176.77,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910277269,5.48061189,176.78,176.7,2.21061189]
["bitfinex-derivatives","SOLF0:USTF0",1752910277575,5.48061189,176.78,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910279476,2.21061189,176.78,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910279871,3.27,176.8,176.77,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752910280069,3.27,176.79,176.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910280571,3.27,176.79,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910280768,2.21061189,176.78,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910280968,3.27,176.77,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910281376,2.21061189,176.78,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910281568,5.48061189,176.78,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910282979,5.48061189,176.78,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910282980,3.27,176.77,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910283984,3.27,176.77,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910284274,3.27,176.75,176.72,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752910284479,3.27,176.75,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910285082,2.21061189,176.76,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910285279,5.48061189,176.76,176.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910287680,3.27,176.75,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910288086,3.27,176.74,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910288283,3.27,176.74,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910288490,3.27,176.73,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910288786,3.27,176.73,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910288987,2.21061189,176.74,176.69,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752910288988,7.86471189,176.74,176.69,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752910289189,3.27,176.72,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910289386,3.27,176.7,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910290089,3.27,176.71,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910290387,3.27,176.71,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910291090,2.21061189,176.72,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910291491,2.21061189,176.74,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910292091,105.21061189,176.75,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910292389,108.48061189,176.75,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910292790,3.27,176.74,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752910295897,3.34,176.74,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910296097,3.34,176.73,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910297796,108.55061189,176.75,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910297991,3.34,176.74,176.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910298401,3.34,176.74,176.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910298802,3.34,176.72,176.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910299101,3.34,176.72,176.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910299302,3.34,176.72,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910300606,103.0,176.75,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910300805,2.21061189,176.73,176.7,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752910301206,108.6539,176.75,176.66,2.21061189]
["bitfinex-derivatives","SOLF0:USTF0",1752910301207,105.21061189,176.75,176.66,2.21061189]
["bitfinex-derivatives","SOLF0:USTF0",1752910301506,108.55061189,176.75,176.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910302001,108.55061189,176.75,176.66,6.92569808]
["bitfinex-derivatives","SOLF0:USTF0",1752910302002,108.55061189,176.75,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910302202,3.34,176.74,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910302604,110.86441189,176.75,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910302803,3.34,176.74,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910303001,8.9941,176.74,176.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910303203,3.34,176.73,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910303507,2.21061189,176.74,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910303508,3.34,176.72,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910304106,3.34,176.72,176.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910304508,3.34,176.72,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910306409,3.34,176.7,176.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910306810,3.34,176.7,176.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910307107,7.86601189,176.7,176.65,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752910307307,3.34,176.68,176.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910307606,2.21061189,176.66,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910307810,5.55061189,176.66,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910308011,2.21061189,176.66,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910308715,2.21061189,176.66,176.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910309312,5.55061189,176.66,176.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910309505,3.34,176.65,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910309710,3.34,176.64,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910309906,3.34,176.64,176.61,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1752910310217,5.55061189,176.66,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910310615,5.55061189,176.66,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910311212,3.34,176.65,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910311516,5.55061189,176.64,176.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910311716,5.55061189,176.64,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910312208,2.21061189,176.64,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910312616,2.21061189,176.66,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910313116,5.55061189,176.66,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910313417,3.34,176.65,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910313813,3.34,176.65,176.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910317819,8.9972,176.65,176.6,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752910318022,3.34,176.64,176.6,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752910318215,5.55061189,176.64,176.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910318416,3.34,176.63,176.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910318923,5.55061189,176.64,176.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910319618,2.21061189,176.64,176.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910320017,5.55061189,176.64,176.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910320223,5.55061189,176.64,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910320520,2.21061189,176.64,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910321513,3.34,176.68,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910321711,5.55061189,176.7,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910322020,106.54,176.72,176.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910322215,3.34,176.7,176.58,4.71508619]
["bitfinex-derivatives","SOLF0:USTF0",1752910322412,3.34,176.67,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910322820,3.34,176.66,176.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910323020,3.34,176.68,176.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910323525,3.34,176.67,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910323817,3.34,176.68,176.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910324725,2.21061189,176.69,176.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910325123,5.29061189,176.69,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910325425,5.29061189,176.69,176.66,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752910325426,5.29061189,176.69,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910325618,5.6554,176.7,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910325822,4.0188,176.73,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910326424,4.0188,176.73,176.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910326827,3.08,176.72,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910327026,4.0188,176.73,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910327027,3.08,176.71,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910327428,3.08,176.7,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910327624,3.08,176.71,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910328128,3.08,176.7,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910328324,3.08,176.7,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910328526,5.29061189,176.72,176.64,2.21061189]
["bitfinex-derivatives","SOLF0:USTF0",1752910328726,5.29061189,176.72,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910328928,5.29061189,176.72,176.67,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752910329125,5.29061189,176.72,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910329324,3.08,176.7,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910329529,3.08,176.71,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910329827,2.21061189,176.7,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910330028,3.08,176.69,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910330323,3.08,176.68,176.65,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752910330524,3.08,176.68,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910332532,3.08,176.67,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910332729,3.08,176.65,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910333032,3.08,176.63,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910334023,6.33566068,176.72,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910334228,5.29061189,176.67,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910334528,5.29061189,176.69,176.65,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752910334727,5.29061189,176.69,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910335324,10.94641189,176.69,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910336433,3.08,176.68,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910337435,3.08,176.67,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910337732,5.29061189,176.66,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910341136,5.29061189,176.66,176.62,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752910341338,3.08,176.64,176.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910341733,5.29061189,176.64,176.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910341929,2.21061189,176.64,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910342132,3.08,176.63,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910342335,3.08,176.62,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910342637,5.29061189,176.62,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910343036,2.21061189,176.62,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910343238,3.08,176.63,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910344238,6.33566068,176.7,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910344239,3.08,176.65,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910344439,2.21061189,176.64,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910346039,3.08,176.65,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910346238,5.29061189,176.68,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910346635,2.21061189,176.68,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910346841,2.21061189,176.68,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910347241,8.7357,176.7,176.66,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752910347439,7.86571189,176.71,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910347638,5.29061189,176.71,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910347837,5.6553,176.71,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910348140,8.7353,176.71,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910348642,3.08,176.7,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910348943,3.08,176.7,176.67,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1752910349142,8.7354,176.7,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910349338,10.94601189,176.7,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910349534,8.7354,176.7,176.66,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752910349732,3.08,176.69,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910349939,3.08,176.69,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910350140,10.94601189,176.7,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910350345,5.29061189,176.7,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910350840,5.6548,176.72,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910351042,3.08,176.7,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910351944,2.21061189,176.7,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910352141,3.08,176.69,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910352545,3.08,176.68,176.65,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752910352747,3.08,176.68,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910352948,3.08,176.67,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910353148,3.08,176.67,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910353454,2.21061189,176.68,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910353652,2.21061189,176.68,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910354455,5.29061189,176.68,176.64,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752910354753,5.29061189,176.68,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910355052,10.94661189,176.68,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910355352,3.08,176.68,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910357050,2.21061189,176.69,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910357555,2.21061189,176.69,176.61,2.21061189]
["bitfinex-derivatives","SOLF0:USTF0",1752910357556,5.55061189,176.69,176.61,2.21061189]
["bitfinex-derivatives","SOLF0:USTF0",1752910357851,11.20631189,176.69,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910358456,5.55061189,176.71,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910358757,3.34,176.7,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910359158,5.55061189,176.71,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910359361,2.21061189,176.71,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910362160,2.21061189,176.71,176.69,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752910362355,2.21061189,176.71,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910362657,3.34,176.72,176.7,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752910362859,3.34,176.72,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910364757,3.34,176.72,176.68,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752910364957,3.34,176.7,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910365557,2.21061189,176.71,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910365759,5.55061189,176.71,176.68,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752910366062,5.55061189,176.71,176.64,2.21061189]
["bitfinex-derivatives","SOLF0:USTF0",1752910366063,5.55061189,176.71,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910366463,9.56941189,176.73,176.7,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752910366660,9.56941189,176.73,176.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910368964,6.22941189,176.73,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910369169,3.34,176.72,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910369863,3.34,176.72,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910370861,3.34,176.72,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910371066,3.34,176.7,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910375670,5.55061189,176.71,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910375873,3.34,176.7,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910376066,3.34,176.69,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910376467,2.21061189,176.71,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910376669,3.34,176.7,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910376970,3.34,176.7,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910380662,2.21061189,176.71,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910381071,5.55061189,176.71,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910382373,3.34,176.7,176.6,4.75057264]
["bitfinex-derivatives","SOLF0:USTF0",1752910382574,3.34,176.65,176.57,4.75057264]
["bitfinex-derivatives","SOLF0:USTF0",1752910382774,3.34,176.65,176.62,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752910382967,3.34,176.65,176.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910383168,5.55061189,176.66,176.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910383377,5.55061189,176.66,176.63,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752910383576,5.55061189,176.66,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910383770,5.55061189,176.66,176.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910384874,11.20721189,176.66,176.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752910385472,11.20721189,176.66,176.61,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752910385676,3.08,176.64,176.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910386074,5.29061189,176.64,176.6,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752910386270,3.08,176.63,176.6,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752910386579,5.29061189,176.62,176.55,2.21061189]
["bitfinex-derivatives","SOLF0:USTF0",1752910386782,5.29061189,176.62,176.58,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752910386975,5.29061189,176.62,176.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910387973,5.29061189,176.62,176.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910388574,3.08,176.61,176.57,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752910388769,3.08,176.61,176.54,380.38]
["bitfinex-derivatives","SOLF0:USTF0",1752910388974,8.7384,176.61,176.57,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752910389178,8.7384,176.61,176.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910389476,2.21061189,176.62,176.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910389676,5.29061189,176.62,176.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910390270,5.29061189,176.62,176.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910390881,10.94871189,176.62,176.54,380.38]
["bitfinex-derivatives","SOLF0:USTF0",1752910391086,10.94871189,176.62,176.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910391581,3.08,176.61,176.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910392582,3.08,176.61,176.53,198.07153511]
["bitfinex-derivatives","SOLF0:USTF0",1752910392583,3.08,176.61,176.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910392881,3.08,176.6,176.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910393074,10.94871189,176.62,176.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910393281,3.08,176.61,176.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910395076,3.08,176.61,176.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910395487,2.21061189,176.62,176.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910395782,5.29061189,176.62,176.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910397583,3.08,176.62,176.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910397784,5.29061189,176.62,176.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910398483,2.21061189,176.62,176.61,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752910398686,2.21061189,176.66,176.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910398984,5.29061189,176.7,176.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910399183,10.94611189,176.7,176.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910400777,5.6558,176.69,176.65,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752910400982,3.08,176.68,176.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910401987,10.94611189,176.7,176.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910402190,5.29061189,176.7,176.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910402390,3.08,176.69,176.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910403889,5.29061189,176.7,176.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910404092,3.08,176.71,176.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910406092,3.08,176.71,176.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910407188,3.08,176.72,176.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910407793,5.6549,176.72,176.68,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752910408094,3.08,176.71,176.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910408694,5.29061189,176.71,176.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910409491,5.29061189,176.71,176.67,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752910409698,3.08,176.7,176.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910410393,3.08,176.7,176.67,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752910410394,3.08,176.69,176.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910410599,3.08,176.68,176.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910411099,3.08,176.68,176.64,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752910411400,3.08,176.68,176.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910412098,5.29061189,176.69,176.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910412997,2.21061189,176.69,176.66,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1752910413198,2.21061189,176.69,176.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910414000,3.08,176.7,176.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752910415505,3.02,176.72,176.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910415996,108.0588,176.73,176.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910416398,108.0588,176.73,176.7,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752910416592,108.0588,176.73,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910416802,4.0188,176.73,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910417195,4.0188,176.73,176.72,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752910417398,4.0188,176.73,176.72,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1752910419000,7.0388,176.73,176.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910420198,4.0188,176.73,176.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910420601,4.0188,176.73,176.72,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1752910424501,104.02,176.77,176.76,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752910424702,106.23061189,176.8,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910425004,3.02,176.79,176.77,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1752910425207,106.23061189,176.8,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910425208,104.02,176.8,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910425405,107.04,176.8,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910425902,5.23061189,176.84,176.77,2.21061189]
["bitfinex-derivatives","SOLF0:USTF0",1752910426098,5.23061189,176.84,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910427808,2.21061189,176.84,176.8,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752910428014,3.02,176.83,176.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910428512,3.02,176.84,176.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910428811,8.671,176.84,176.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910429010,3.02,176.83,176.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910429209,3.02,176.83,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910430107,3.02,176.83,176.76,2.21061189]
["bitfinex-derivatives","SOLF0:USTF0",1752910430309,3.02,176.83,176.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910430606,109.6507,176.85,176.76,2.21061189]
["bitfinex-derivatives","SOLF0:USTF0",1752910430807,3.02,176.83,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910433709,3.02,176.83,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910433912,3.02,176.83,176.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910435811,5.6512,176.84,176.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910436012,3.02,176.82,176.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910436415,3.02,176.83,176.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910436712,3.02,176.83,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910436913,8.6713,176.83,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910437716,3.02,176.83,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910440818,3.02,176.83,176.78,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752910441019,3.02,176.83,176.76,2.21061189]
["bitfinex-derivatives","SOLF0:USTF0",1752910441212,2.21061189,176.83,176.74,2.21061189]
["bitfinex-derivatives","SOLF0:USTF0",1752910441417,2.21061189,176.83,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910441618,3.02,176.81,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910442720,3.02,176.81,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910444715,7.86201189,176.83,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910444915,3.02,176.82,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910445120,3.09,176.84,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752910445520,3.09,176.84,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910445724,104.0,176.85,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910446019,104.0,176.85,176.73,178.58053088]
["bitfinex-derivatives","SOLF0:USTF0",1752910446020,129.13708712,176.88,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910446416,3.09,176.87,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910446619,3.09,176.86,176.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910446821,3.09,176.86,176.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910447824,3.09,176.86,176.81,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752910447825,8.7405,176.86,176.81,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752910448123,3.09,176.84,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910448322,8.7411,176.84,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910448623,5.30061189,176.87,176.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910448824,109.02061189,176.89,176.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910449122,106.81,176.89,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910449922,106.81,176.89,176.82,2.21061189]
["bitfinex-derivatives","SOLF0:USTF0",1752910449923,106.81,176.89,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910452823,3.09,176.88,176.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910455127,103.72,176.89,176.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910456322,106.81,176.89,176.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910456625,103.72,176.89,176.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910456929,3.09,176.87,176.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910457726,3.09,176.87,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910458027,3.09,176.87,176.76,2.21061189]
["bitfinex-derivatives","SOLF0:USTF0",1752910458028,5.30061189,176.87,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910458324,5.30061189,176.85,176.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910458829,5.30061189,176.85,176.81,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752910459129,5.30061189,176.85,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910459523,2.21061189,176.85,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910460520,2.21061189,176.85,176.82,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752910460724,2.21061189,176.85,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910461331,3.09,176.84,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910463326,3.09,176.84,176.8,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752910463528,3.09,176.84,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910463727,7.86131189,176.85,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910464030,3.09,176.83,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910464733,2.21061189,176.85,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910466025,5.30061189,176.85,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910466731,7.86141189,176.85,176.8,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752910467029,3.09,176.84,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910467231,3.09,176.83,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910467932,7.86141189,176.85,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910468229,3.09,176.84,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910468423,5.30061189,176.85,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910469033,3.09,176.84,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910469532,5.30061189,176.85,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910470629,5.30061189,176.85,176.82,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752910470934,106.69,176.86,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910471128,103.6,176.86,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910471334,5.30061189,176.89,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910471830,3.09,176.89,176.85,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752910472034,3.09,176.89,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910472235,109.1691,176.9,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910472436,112.2591,176.9,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910472929,106.61,176.9,176.86,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752910473235,103.52,176.9,176.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910473538,3.09,176.92,176.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910473931,3.09,176.92,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910474540,3.09,176.92,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910474930,103.5,176.93,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752910475233,5.28061189,176.95,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910475539,3.07,176.94,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910475736,3.07,176.93,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910476636,5.6479,176.94,176.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910476842,5.28061189,176.93,176.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910477133,3.07,176.92,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910477539,3.07,176.92,176.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910478239,8.7184,176.92,176.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910478432,3.07,176.9,176.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910479138,3.07,176.9,176.87,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752910479339,3.07,176.9,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910479938,3.07,176.91,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910482441,3.07,176.9,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910484438,7.85961189,176.91,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910484638,3.07,176.89,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910497845,8.7194,176.89,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910498051,3.07,176.88,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910498447,3.07,176.88,176.85,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752910498649,3.07,176.88,176.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910500748,5.6492,176.9,176.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910500948,3.07,176.89,176.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910501455,5.6492,176.9,176.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910501650,6.33566068,176.94,176.79,4.7243594]
["bitfinex-derivatives","SOLF0:USTF0",1752910501651,3.07,176.88,176.79,4.7243594]
["bitfinex-derivatives","SOLF0:USTF0",1752910501846,2.21061189,176.87,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910502154,3.07,176.86,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910502448,2.21061189,176.85,176.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910502655,3.07,176.84,176.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910502952,1.41830882,176.83,176.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910504758,1.41830882,176.84,176.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752910504946,5.6507,176.85,176.82,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752910505256,11.03616739,176.86,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910505957,5.6507,176.85,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910506352,8.8207,176.85,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910507363,8.821,176.84,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910507753,3.17,176.84,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910508459,5.6521,176.81,176.77,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752910508762,5.6521,176.81,176.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910508763,3.17,176.8,176.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910509863,3.17,176.8,176.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910510060,2.21576739,176.79,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910510261,3.17,176.78,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910510661,2.21576739,176.79,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910510965,5.38576739,176.79,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910511661,5.38576739,176.79,176.76,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1752910511862,5.38576739,176.79,176.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910514663,3.17,176.79,176.77,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1752910514865,5.38576739,176.81,176.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910515469,2.21576739,176.81,176.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910515764,2.21576739,176.81,176.73,180.79629827]
["bitfinex-derivatives","SOLF0:USTF0",1752910515964,5.38576739,176.81,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910516562,3.17,176.8,176.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910516769,3.17,176.79,176.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910518064,3.17,176.79,176.77,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752910518269,3.17,176.8,176.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910518470,3.17,176.86,176.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910518671,5.38576739,176.83,176.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910519171,7.86726739,176.83,176.79,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752910519377,11.03726739,176.83,176.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910519570,3.17,176.82,176.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910522176,3.17,176.84,176.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910522367,3.17,176.84,176.73,178.58053088]
["bitfinex-derivatives","SOLF0:USTF0",1752910522368,3.17,176.82,176.75,2.21576739]
["bitfinex-derivatives","SOLF0:USTF0",1752910522677,3.17,176.81,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910523375,3.17,176.81,176.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910523571,3.17,176.81,176.78,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752910523774,3.17,176.81,176.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910523973,8.8219,176.81,176.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910524173,3.17,176.8,176.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910524374,3.17,176.8,176.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910524569,2.21576739,176.78,176.73,178.58053088]
["bitfinex-derivatives","SOLF0:USTF0",1752910524770,3.17,176.77,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910524965,3.17,176.77,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910526076,3.17,176.76,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910527571,3.17,176.75,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910527773,2.21576739,176.74,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910527969,3.17,176.71,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910528178,3.17,176.7,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910528472,3.17,176.69,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910528669,3.17,176.69,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910528874,3.17,176.67,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910529075,2.21576739,176.68,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910529272,5.38576739,176.68,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910530576,2.21576739,176.68,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910530771,5.38576739,176.7,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910530971,2.21576739,176.74,176.69,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752910531174,3.17,176.73,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910531378,3.17,176.75,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910531871,3.17,176.74,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910532280,3.17,176.74,176.7,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752910532576,3.17,176.74,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910534373,3.17,176.74,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910534879,2.21576739,176.75,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910535879,3.17,176.76,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910536083,2.21576739,176.77,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910536084,5.26576739,176.77,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910536976,3.05,176.76,176.73,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752910537178,3.05,176.75,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910539683,3.05,176.74,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910539880,5.26576739,176.73,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910540481,5.26576739,176.73,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910544678,2.21576739,176.73,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910544884,8.7039,176.75,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910544885,5.26576739,176.75,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910545085,5.26576739,176.77,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910545486,5.26576739,176.77,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910545880,3.05,176.76,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910546077,3.05,176.75,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910547086,3.05,176.76,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910547889,5.26576739,176.77,176.74,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752910548185,5.26576739,176.77,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910548682,3.05,176.76,176.68,2.21576739]
["bitfinex-derivatives","SOLF0:USTF0",1752910548889,3.05,176.76,176.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910549088,3.05,176.75,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910549789,3.05,176.75,176.73,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752910550087,3.05,176.76,176.73,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1752910550287,3.05,176.76,176.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910551688,3.05,176.76,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910551893,3.05,176.76,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910552482,3.05,176.76,176.68,2.21576739]
["bitfinex-derivatives","SOLF0:USTF0",1752910552691,3.05,176.74,176.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910553289,3.05,176.74,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910554892,5.26576739,176.73,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910555582,3.05,176.71,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910556388,3.05,176.71,176.64,105.51576739]
["bitfinex-derivatives","SOLF0:USTF0",1752910556588,3.05,176.71,176.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910556791,3.05,176.7,176.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910560894,3.05,176.7,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910561500,5.26576739,176.71,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910562199,5.26576739,176.71,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910563497,5.26576739,176.73,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910563694,2.21576739,176.73,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910563890,3.05,176.72,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910564099,3.05,176.72,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910564498,3.05,176.72,176.68,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752910565004,3.05,176.72,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910565600,3.25,176.71,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910567197,3.25,176.72,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752910567901,7.87026739,176.73,176.68,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752910568202,3.25,176.72,176.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910568598,3.25,176.72,176.67,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752910568599,3.25,176.71,176.67,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752910568798,3.25,176.7,176.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910569403,3.25,176.7,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910569904,3.25,176.69,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910570102,5.46576739,176.69,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910570506,3.25,176.68,176.64,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752910570806,3.25,176.68,176.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910571306,7.87156739,176.69,176.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910571503,3.25,176.67,176.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910572705,5.46576739,176.67,176.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910572906,5.46576739,176.67,176.64,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1752910573202,3.25,176.65,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910573498,7.87216739,176.67,176.63,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752910573709,6.33566068,176.74,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910573710,5.46576739,176.65,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910574302,3.25,176.63,176.61,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752910574903,3.25,176.63,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910575105,2.21576739,176.65,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910575310,3.25,176.64,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910575508,2.21576739,176.65,176.55,6.93625451]
["bitfinex-derivatives","SOLF0:USTF0",1752910575509,3.25,176.63,176.55,6.93625451]
["bitfinex-derivatives","SOLF0:USTF0",1752910575911,3.25,176.63,176.55,2.21576739]
["bitfinex-derivatives","SOLF0:USTF0",1752910576111,3.25,176.62,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910576902,3.25,176.64,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910577602,3.25,176.64,176.6,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752910577812,3.25,176.64,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910579409,3.25,176.63,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910580108,5.46576739,176.65,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910580308,3.25,176.64,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910580611,3.25,176.64,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910583711,3.25,176.66,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910584007,2.21576739,176.65,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910584214,3.25,176.63,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910584420,3.25,176.63,176.6,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752910584610,3.25,176.63,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910585615,3.25,176.62,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910587516,2.21576739,176.63,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910587811,2.21576739,176.65,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910588511,2.21576739,176.65,176.62,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752910588711,6.33566068,176.73,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910588911,3.25,176.68,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910589215,5.46576739,176.7,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910589612,5.6558,176.69,176.64,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752910589812,8.9058,176.69,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910590007,3.25,176.68,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910591014,3.25,176.72,176.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910591416,8.9049,176.72,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910591925,3.25,176.72,176.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910592420,8.9042,176.74,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910592920,8.9042,176.74,176.7,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1752910593127,8.9042,176.74,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910593419,3.25,176.74,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910593623,3.25,176.74,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910595320,5.28576739,176.75,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910595525,2.21576739,176.75,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910595725,5.28576739,176.75,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910596224,3.07,176.74,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910596523,5.28576739,176.75,176.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910598125,3.07,176.74,176.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910598321,2.21576739,176.75,176.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910598520,5.28576739,176.75,176.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910599125,3.07,176.74,176.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910600126,2.21576739,176.75,176.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910600324,3.07,176.73,176.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910601327,3.07,176.74,176.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910601522,7.86986739,176.75,176.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910601724,5.28576739,176.77,176.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910601928,5.28576739,176.77,176.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910603127,3.07,176.76,176.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910607424,5.28576739,176.78,176.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910607631,5.28576739,176.78,176.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910609028,3.07,176.79,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910609329,483.58,176.83,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910609330,3.07,176.82,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910609719,3.07,176.81,176.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910610330,3.07,176.81,176.78,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1752910610628,3.07,176.81,176.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910611629,5.28576739,176.82,176.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910614225,3.07,176.82,176.79,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752910614430,3.07,176.83,176.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910617433,3.07,176.83,176.8,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752910617630,3.07,176.83,176.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910619437,105.51576739,176.86,176.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910619933,108.58576739,176.86,176.83,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752910620129,3.07,176.86,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910621539,3.07,176.85,176.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910621835,3.07,176.85,176.73,132.61923587]
["bitfinex-derivatives","SOLF0:USTF0",1752910621836,2.21576739,176.84,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910622026,3.07,176.83,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910622634,3.07,176.83,176.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910622835,3.07,176.81,176.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910623137,3.07,176.79,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910623932,3.07,176.83,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910624138,5.28576739,176.83,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910624338,5.28576739,176.83,176.78,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752910624536,103.26,176.84,176.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910624931,5.28576739,176.87,176.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910625532,2.21576739,176.87,176.82,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752910625733,2.21576739,176.85,176.76,2.21576739]
["bitfinex-derivatives","SOLF0:USTF0",1752910625937,5.46576739,176.83,176.8,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752910626134,5.46576739,176.83,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910626338,3.25,176.83,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910626841,2.21576739,176.85,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910627036,3.25,176.84,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910627432,5.6502,176.87,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910627639,5.46576739,176.87,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910628340,2.21576739,176.87,176.82,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752910628542,3.25,176.86,176.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910629845,3.25,176.86,176.83,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752910630045,3.25,176.86,176.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910630343,3.25,176.86,176.84,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1752910630543,3.25,176.86,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910631349,5.46576739,176.87,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910631549,3.25,176.87,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910631949,93.65006007,176.88,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910632151,96.90006007,176.88,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910632847,96.90006007,176.88,176.85,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752910633150,96.90006007,176.88,176.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910633649,96.90006007,176.88,176.84,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752910633850,96.90006007,176.88,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910635252,96.90006007,176.88,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910635448,3.25,176.87,176.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910637948,93.65006007,176.88,176.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910638651,106.47,176.9,176.86,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752910639155,3.25,176.89,176.85,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752910639353,3.25,176.89,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910639853,3.25,176.89,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910641853,3.25,176.88,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910642851,103.22,176.9,176.87,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752910643057,3.25,176.89,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910643956,5.46576739,176.89,176.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910644153,3.25,176.88,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910644454,2.21576739,176.89,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910644654,5.46576739,176.89,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910645256,3.25,176.88,176.85,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752910645857,3.25,176.88,176.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910647152,2.21576739,176.87,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910647357,3.25,176.86,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910647656,105.41576739,176.87,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910647860,108.66576739,176.87,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910648155,103.2,176.87,176.81,5.27576739]
["bitfinex-derivatives","SOLF0:USTF0",1752910648357,103.2,176.87,176.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910651652,106.45,176.87,176.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910652057,3.25,176.86,176.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910652658,3.25,176.85,176.82,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752910653058,3.25,176.85,176.79,2.21576739]
["bitfinex-derivatives","SOLF0:USTF0",1752910653258,3.25,176.85,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910653953,3.25,176.86,176.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910654261,106.45,176.87,176.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910654459,103.2,176.87,176.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910654661,3.25,176.89,176.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910654855,3.25,176.88,176.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752910655055,3.25,176.88,176.85,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752910655261,3.25,176.88,176.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910656557,3.09,176.87,176.85,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752910656764,3.09,176.85,176.79,2.21576739]
["bitfinex-derivatives","SOLF0:USTF0",1752910657263,3.09,176.85,176.83,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752910657463,3.09,176.85,176.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910658562,3.09,176.87,176.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910658765,3.09,176.86,176.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910659862,3.09,176.85,176.83,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752910660058,3.09,176.87,176.78,4.7216429]
["bitfinex-derivatives","SOLF0:USTF0",1752910660259,2.21576739,176.83,176.75,6.95493599]
["bitfinex-derivatives","SOLF0:USTF0",1752910660459,3.09,176.82,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910660660,3.09,176.8,176.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910660967,3.09,176.8,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910661161,3.09,176.8,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910661562,2.21576739,176.81,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910661866,5.30576739,176.81,176.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910662058,3.09,176.82,176.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910662965,3.09,176.82,176.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910663562,3.09,176.82,176.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910664770,5.30576739,176.81,176.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910665065,3.09,176.8,176.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910665270,3.09,176.8,176.76,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752910665570,3.09,176.78,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910666066,3.09,176.78,176.75,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752910666268,3.09,176.78,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910666769,3.09,176.78,176.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910667169,3.09,176.78,176.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910667368,2.21576739,176.79,176.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910667667,3.09,176.77,176.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910667865,2.21576739,176.79,176.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910668168,3.09,176.78,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910669665,3.09,176.78,176.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910669970,3.09,176.78,176.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910670173,2.21576739,176.77,176.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910670368,3.09,176.76,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910670566,3.09,176.73,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910670763,3.09,176.73,176.7,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752910670967,3.09,176.73,176.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910671164,3.09,176.73,176.7,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752910671165,3.09,176.73,176.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910672167,5.30576739,176.75,176.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910672368,7.86916739,176.77,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910672572,3.09,176.76,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910673474,3.09,176.76,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910673672,3.09,176.75,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910674175,2.21576739,176.77,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910674370,5.30576739,176.77,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910674675,3.09,176.76,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910674873,3.09,176.76,176.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910677473,2.21576739,176.77,176.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910677774,3.09,176.77,176.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910677976,2.21576739,176.78,176.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910678175,5.30576739,176.78,176.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910678677,5.30576739,176.78,176.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910680375,3.09,176.8,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910680769,3.09,176.8,176.75,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752910680770,3.09,176.79,176.75,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752910680974,3.09,176.79,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910681171,5.30576739,176.79,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910681475,3.09,176.78,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910682478,5.6526,176.8,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910682778,2.21576739,176.85,176.72,2.21576739]
["bitfinex-derivatives","SOLF0:USTF0",1752910682779,3.09,176.84,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910682982,5.30576739,176.81,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910683182,3.09,176.8,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910684772,2.21576739,176.81,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752910684974,7.86796739,176.81,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910685174,3.02,176.8,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910685569,5.23576739,176.79,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910685779,3.02,176.78,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910686273,7.86866739,176.79,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910686470,3.02,176.77,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910687978,2.21576739,176.79,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910688179,3.02,176.78,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910688978,3.02,176.77,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910691374,10.88846739,176.79,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910691579,3.02,176.78,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910691776,2.21576739,176.79,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910691984,3.02,176.8,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910692478,3.02,176.8,176.76,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1752910692681,3.02,176.8,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910693280,3.02,176.8,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910693582,5.23576739,176.81,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910693980,3.02,176.82,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910694875,3.02,176.82,176.79,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752910695181,3.02,176.81,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910696984,7.86716739,176.83,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910697283,3.02,176.82,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910698785,2.21576739,176.83,176.8,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1752910698978,5.23576739,176.83,176.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910699277,2.21576739,176.85,176.81,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1752910699483,5.23576739,176.85,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910699873,5.23576739,176.85,176.82,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1752910700078,5.23576739,176.85,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910701684,3.02,176.86,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910701895,3.02,176.86,176.83,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752910702089,3.02,176.88,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910702278,3.02,176.87,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910703283,3.02,176.88,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910703488,7.86526739,176.89,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910703685,10.88526739,176.89,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910704083,3.02,176.88,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910705589,3.02,176.88,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910709287,3.02,176.89,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910709787,3.02,176.88,176.85,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752910710187,3.02,176.88,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910710993,3.02,176.88,176.85,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752910710994,5.23576739,176.88,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910711293,3.02,176.87,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910711890,3.02,176.87,176.84,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752910712091,3.02,176.87,176.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910712292,3.02,176.87,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910712893,3.02,176.87,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910714097,5.6501,176.87,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910714396,3.02,176.85,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910715498,3.02,176.85,176.83,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1752910715697,7.86556739,176.88,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910715698,3.22,176.87,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910716691,3.22,176.86,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910716897,3.22,176.86,176.84,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752910717097,3.22,176.86,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910724506,3.22,176.87,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910725103,3.22,176.87,176.85,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752910725405,3.22,176.87,176.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910727505,106.38,176.87,176.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910729308,103.16,176.87,176.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910729906,106.38,176.87,176.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910730308,103.16,176.87,176.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910730706,103.16,176.87,176.86,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752910730905,103.16,176.87,176.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910731406,103.16,176.87,176.81,2.21576739]
["bitfinex-derivatives","SOLF0:USTF0",1752910731407,106.38,176.87,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910732011,3.22,176.86,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910732905,106.38,176.87,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910733106,106.38,176.87,176.85,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752910733506,106.38,176.87,176.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910734515,103.16,176.87,176.84,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1752910734711,3.22,176.86,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910735107,3.22,176.86,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910737307,3.22,176.86,176.83,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752910737512,3.22,176.85,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910738313,3.22,176.85,176.84,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1752910738514,5.43576739,176.86,176.84,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752910738716,5.43576739,176.86,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910740915,4.63794647,176.86,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910743608,3.22,176.86,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910743805,4.63794647,176.86,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910749812,1.41794647,176.86,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910750018,9.50349102,176.92,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910750019,4.54794647,176.89,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752910750221,103.14,176.88,176.85,4.56794647]
["bitfinex-derivatives","SOLF0:USTF0",1752910750414,3.13,176.91,176.88,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752910750415,103.14,176.9,176.88,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752910750615,103.14,176.9,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910753524,104.55794647,176.9,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910756324,107.68794647,176.9,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910756725,104.55794647,176.9,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910758424,104.53794647,176.9,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910762624,103.12,176.9,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910762824,104.53794647,176.9,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910763929,1.41794647,176.91,176.87,1.41794647]
["bitfinex-derivatives","SOLF0:USTF0",1752910764129,1.41794647,176.91,176.88,4.57794647]
["bitfinex-derivatives","SOLF0:USTF0",1752910764325,1.41794647,176.91,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910765930,1.41794647,176.91,176.9,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752910766131,1.41794647,176.91,176.9,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752910766934,1.41794647,176.91,176.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910767231,3.13,176.9,176.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910767431,4.54794647,176.89,176.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910768131,107.62794647,176.89,176.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910768432,3.13,176.88,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910768633,4.54794647,176.87,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910768834,4.54794647,176.87,176.86,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752910769033,3.13,176.87,176.86,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1752910769234,108.42504501,176.89,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910769436,105.29504501,176.89,176.87,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752910769630,3.13,176.88,176.87,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752910770132,3.13,176.88,176.87,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1752910775040,3.13,176.88,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910776742,105.29504501,176.89,176.87,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1752910776947,105.29504501,176.89,176.87,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752910777146,108.48504501,176.89,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910778447,106.27,176.89,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910781449,3.19,176.88,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910781847,3.19,176.88,176.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910782048,3.19,176.86,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910782351,3.19,176.84,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910782646,3.19,176.83,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910782841,3.19,176.83,176.76,6.93599709]
["bitfinex-derivatives","SOLF0:USTF0",1752910782842,3.19,176.82,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910783451,3.19,176.81,176.8,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752910784046,3.19,176.81,176.8,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1752910784748,2.21504501,176.83,176.81,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752910784953,5.40504501,176.83,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910787763,103.06,176.84,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910788064,108.46504501,176.84,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910789562,108.46504501,176.84,176.82,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1752910789766,108.46504501,176.84,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910793064,107.66846537,176.84,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910794567,3.19,176.83,176.81,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1752910794768,1.41846537,176.82,176.81,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1752910794968,4.60846537,176.82,176.81,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1752910795169,107.68846537,176.82,176.81,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1752910796069,104.49846537,176.82,176.81,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1752910797368,103.08,176.82,176.81,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1752910797569,104.49846537,176.82,176.81,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1752910799167,1.41846537,176.82,176.81,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1752910803171,3.19,176.9,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910803370,1.41846537,176.87,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910803676,4.60846537,176.87,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910803870,3.19,176.87,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910804077,107.66846537,176.88,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910804272,3.19,176.87,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752910805775,103.06,176.88,176.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910806382,4.61846537,176.9,176.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910806679,3.2,176.9,176.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910806874,1.41846537,176.89,176.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910807079,3.2,176.9,176.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910807278,3.2,176.9,176.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910807978,3.2,176.9,176.89,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752910808275,105.27453424,176.91,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910808276,106.26,176.91,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910808475,103.06,176.91,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910808671,5.41453424,176.93,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910808874,3.2,176.92,176.85,2.21453424]
["bitfinex-derivatives","SOLF0:USTF0",1752910809477,3.2,176.92,176.79,6.28627789]
["bitfinex-derivatives","SOLF0:USTF0",1752910809478,3.2,176.9,176.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910810674,3.2,176.89,176.83,2.21453424]
["bitfinex-derivatives","SOLF0:USTF0",1752910810978,3.2,176.89,176.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910811882,3.2,176.89,176.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910812182,3.2,176.88,176.81,2.21453424]
["bitfinex-derivatives","SOLF0:USTF0",1752910812379,3.2,176.88,176.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910812880,3.2,176.88,176.85,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752910813081,3.2,176.88,176.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910813782,3.2,176.88,176.84,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1752910814076,5.41453424,176.88,176.81,2.21453424]
["bitfinex-derivatives","SOLF0:USTF0",1752910814380,3.2,176.87,176.85,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752910814680,3.2,176.87,176.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910815279,3.2,176.89,176.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910815678,3.2,176.91,176.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910816280,3.2,176.91,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910818080,103.02,176.92,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910818286,106.22,176.92,176.9,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752910818585,106.22,176.92,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910819879,103.02,176.92,176.89,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752910820085,2.21453424,176.9,176.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910820287,5.41453424,176.9,176.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910820484,2.21453424,176.9,176.87,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752910820680,3.2,176.89,176.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910820880,3.2,176.89,176.83,2.21453424]
["bitfinex-derivatives","SOLF0:USTF0",1752910821085,3.2,176.88,176.83,2.21453424]
["bitfinex-derivatives","SOLF0:USTF0",1752910821591,3.2,176.88,176.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910822586,3.2,176.87,176.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910823087,3.2,176.87,176.85,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752910823291,3.2,176.87,176.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910824583,3.2,176.87,176.84,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1752910824984,3.2,176.87,176.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910826090,7.86433424,176.88,176.84,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752910826292,3.2,176.86,176.84,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752910826792,3.2,176.86,176.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910827688,3.2,176.86,176.85,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752910828895,3.2,176.86,176.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910830090,3.2,176.85,176.81,155.0004176]
["bitfinex-derivatives","SOLF0:USTF0",1752910830294,2.21453424,176.84,176.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910830487,3.2,176.83,176.8,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752910830693,3.2,176.83,176.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910831192,8.8514,176.83,176.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910831496,5.41453424,176.82,176.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910831695,3.2,176.81,176.78,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752910831897,3.2,176.81,176.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910832597,3.2,176.81,176.79,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752910832793,3.2,176.81,176.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910834988,2.21453424,176.84,176.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910835194,3.24,176.83,176.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752910835594,3.24,176.83,176.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910835796,3.24,176.83,176.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910837101,5.45453424,176.84,176.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910838997,2.21453424,176.84,176.82,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1752910839197,108.45453424,176.86,176.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910840799,108.45453424,176.86,176.83,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1752910841195,108.45453424,176.86,176.83,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752910841400,108.45453424,176.86,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910841892,108.45453424,176.86,176.83,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752910841893,105.21453424,176.86,176.82,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752910842096,3.24,176.85,176.82,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752910842596,105.21453424,176.86,176.82,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752910842802,108.45453424,176.86,176.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910843102,105.21453424,176.86,176.83,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752910843301,103.0,176.86,176.8,2.21453424]
["bitfinex-derivatives","SOLF0:USTF0",1752910843498,103.0,176.86,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910843891,2.21453424,176.9,176.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910844101,3.24,176.89,176.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910844904,3.24,176.89,176.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910847197,2.21453424,176.9,176.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910847504,5.45453424,176.9,176.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910847704,3.24,176.89,176.87,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752910848204,3.24,176.89,176.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910856803,3.24,176.89,176.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910857802,8.8892,176.89,176.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910858002,3.24,176.88,176.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910859106,3.24,176.88,176.84,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752910859308,3.24,176.88,176.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910859502,3.24,176.88,176.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910860007,3.24,176.88,176.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910863515,3.24,176.87,176.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910864212,2.21453424,176.88,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910864517,3.24,176.87,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752910865011,3.24,176.87,176.84,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752910865210,3.24,176.87,176.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910870921,1.41789681,176.86,176.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910871322,4.53789681,176.86,176.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910871517,4.53789681,176.86,176.83,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752910871717,4.53789681,176.84,176.83,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752910872212,3.12,176.83,176.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910872416,1.41789681,176.84,176.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910872618,4.53789681,176.84,176.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910873017,3.12,176.84,176.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910873519,3.12,176.84,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910874925,3.12,176.84,176.82,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752910875119,3.12,176.84,176.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910877126,5.33595121,176.84,176.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910877315,3.12,176.83,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910884326,3.12,176.82,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910884522,2.21595121,176.81,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910884728,3.12,176.8,176.78,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752910884928,5.33595121,176.81,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910885428,5.33595121,176.81,176.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910888027,3.12,176.8,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910888232,3.12,176.78,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910888419,3.12,176.78,176.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910889326,5.33595121,176.79,176.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910891021,3.12,176.78,176.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910891227,3.12,176.78,176.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910891427,2.21595121,176.77,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910891624,3.12,176.75,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910891927,5.33595121,176.75,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910893026,5.33595121,176.75,176.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910894629,5.33595121,176.75,176.73,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752910894926,5.33595121,176.75,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910895530,2.21595121,176.75,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910896627,5.25595121,176.75,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910898930,4.45980281,176.75,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910899131,3.04,176.83,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752910899322,3.04,176.83,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910899525,105.8017682,176.87,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910899526,3.04,176.82,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910899723,1.41980281,176.8,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910900126,8.6916,176.82,176.77,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752910900333,1.41980281,176.8,176.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910901034,3.04,176.81,176.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910901233,10.90845366,176.82,176.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910901428,5.25685366,176.8,176.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910901735,3.04,176.79,176.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910902028,3.04,176.79,176.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910902232,2.21685366,176.78,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910902435,3.04,176.77,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910908936,3.04,176.76,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910909136,5.25685366,176.75,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910911043,2.21685366,176.75,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910912044,10.91065366,176.75,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910912244,3.04,176.74,176.67,147.51994613]
["bitfinex-derivatives","SOLF0:USTF0",1752910912446,7.87065366,176.75,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910912447,3.04,176.73,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910913146,3.04,176.74,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910913945,3.04,176.74,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910918344,10.91065366,176.75,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910918545,3.04,176.74,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910919948,10.91065366,176.75,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910920247,5.25685366,176.75,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910920449,3.04,176.82,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910920744,5.25685366,176.81,176.72,5.47685366]
["bitfinex-derivatives","SOLF0:USTF0",1752910920947,3.04,176.8,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910921646,5.6528,176.79,176.75,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752910921846,5.6528,176.79,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910921847,8.6928,176.79,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910922047,3.04,176.79,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910922849,2.21685366,176.81,176.72,2.21685366]
["bitfinex-derivatives","SOLF0:USTF0",1752910922850,5.25685366,176.81,176.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910923950,5.25685366,176.83,176.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910924646,5.25685366,176.83,176.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910924647,10.90835366,176.83,176.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752910925651,10.90835366,176.83,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910926052,5.25685366,176.83,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910926256,5.25685366,176.83,176.8,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752910926447,2.21685366,176.83,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910927749,5.44685366,176.85,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910928149,207.87296118,176.87,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910928345,8.8804,176.86,176.81,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1752910928550,3.23,176.85,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910931154,99.46610752,176.87,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910931352,102.69610752,176.87,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910931748,3.23,176.87,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910932050,3.23,176.87,176.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910934853,5.44685366,176.88,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910935054,3.23,176.88,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910936761,2.21685366,176.89,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910936956,5.44685366,176.89,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910939154,2.21685366,176.89,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910939764,5.44685366,176.89,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910942673,3.23,176.88,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910943567,2.21685366,176.89,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910943774,5.44685366,176.89,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910944969,5.44685366,176.89,176.86,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1752910945172,5.44685366,176.89,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910945376,7.86565366,176.91,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910945575,3.23,176.9,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910946772,7.86565366,176.91,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910947071,3.23,176.9,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910947569,3.23,176.89,176.85,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752910947774,3.23,176.89,176.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910951276,5.6493,176.89,176.82,2.21685366]
["bitfinex-derivatives","SOLF0:USTF0",1752910951576,3.23,176.88,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910952079,3.23,176.88,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910952680,5.44685366,176.87,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910953181,4.64790398,176.87,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752910958789,4.64790398,176.87,176.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910958989,4.65790398,176.85,176.82,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752910959587,1.41790398,176.83,176.81,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752910959788,4.65790398,176.83,176.81,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752910960083,1.41790398,176.83,176.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910961785,4.65790398,176.83,176.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910962985,1.41790398,176.83,176.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910963189,1.41790398,176.84,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910963489,1.41790398,176.85,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910964988,4.65790398,176.85,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910966189,3.24,176.84,176.76,1.41790398]
["bitfinex-derivatives","SOLF0:USTF0",1752910966491,1.41790398,176.77,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910966789,4.65790398,176.77,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910968991,4.65790398,176.77,176.73,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752910968992,3.24,176.76,176.73,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752910969190,2.21809247,176.77,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910969400,3.24,176.75,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910970095,3.24,176.75,176.74,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752910970897,2.21809247,176.77,176.74,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752910971093,2.21809247,176.77,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910971799,5.45809247,176.77,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910972097,5.45809247,176.77,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910972496,3.24,176.76,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910972895,3.24,176.75,176.69,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752910973393,3.24,176.75,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910973900,3.24,176.75,176.72,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752910974092,2.21809247,176.77,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910974298,3.24,176.76,176.72,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752910974499,3.24,176.76,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910974697,3.24,176.75,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910975602,3.24,176.75,176.73,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752910975795,3.24,176.76,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910977200,3.24,176.76,176.74,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752910977395,2.21809247,176.77,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910977599,5.45809247,176.77,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910980301,5.45809247,176.77,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910981901,3.24,176.76,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910982093,3.24,176.74,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910982802,5.45809247,176.75,176.73,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752910982999,5.45809247,176.75,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910983700,3.24,176.74,176.67,145.30309247]
["bitfinex-derivatives","SOLF0:USTF0",1752910983896,2.21809247,176.73,176.67,145.30309247]
["bitfinex-derivatives","SOLF0:USTF0",1752910984209,2.21809247,176.73,176.71,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752910984500,2.21809247,176.73,176.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910984702,2.21809247,176.73,176.69,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752910984703,3.24,176.71,176.69,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752910984906,3.24,176.71,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752910986006,2.21809247,176.73,176.7,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752910986207,3.08,176.72,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910986802,2.21809247,176.73,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910986803,5.29809247,176.75,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910987002,2.21809247,176.75,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910987304,5.29809247,176.75,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910988001,5.29809247,176.75,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910989507,5.29809247,176.75,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910989701,2.21809247,176.75,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910991709,2.21809247,176.75,176.74,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1752910991908,2.21809247,176.77,176.74,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1752910992111,2.21809247,176.77,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910992902,5.29809247,176.77,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910993914,5.29809247,176.77,176.75,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752910994213,5.29809247,176.77,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910994608,5.29809247,176.77,176.76,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752910995312,3.08,176.77,176.76,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752910997613,3.08,176.77,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752910998416,5.29809247,176.77,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752911002517,5.29809247,176.77,176.76,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752911003019,5.29809247,176.77,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752911005322,5.29809247,176.78,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752911005622,3.08,176.77,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752911007024,4.49933744,176.77,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752911008019,1.41933744,176.77,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752911008216,3.08,176.81,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752911008417,1.41933744,176.79,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752911008619,3.08,176.81,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752911008823,1.41933744,176.8,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752911009021,1.41933744,176.8,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752911009823,1.41933744,176.8,176.79,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752911010924,3.08,176.82,176.8,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752911011224,3.08,176.82,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752911012020,105.92,176.83,176.81,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1752911012221,108.13659937,176.83,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752911012927,5.29659937,176.83,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752911015326,5.29659937,176.83,176.82,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752911016127,2.21659937,176.84,176.83,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752911016821,3.14,176.85,176.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752911018331,3.14,176.85,176.82,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752911018530,3.14,176.85,176.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752911019230,3.14,176.85,176.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752911019629,2.21659937,176.86,176.84,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752911019824,5.35659937,176.86,176.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752911022430,3.14,176.84,176.83,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752911022624,2.21659937,176.86,176.83,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752911022625,5.35659937,176.86,176.83,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752911022830,5.35659937,176.86,176.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752911022831,3.14,176.85,176.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752911023929,3.14,176.85,176.84,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752911030342,2.21659937,176.86,176.84,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752911030544,5.35659937,176.86,176.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752911030843,5.35659937,176.86,176.85,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752911031043,4.55801724,176.86,176.85,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752911032842,102.84,176.87,176.85,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752911033042,1.41801724,176.86,176.85,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752911034747,3.14,176.88,176.85,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752911034748,1.41801724,176.88,176.87,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752911034944,1.41801724,176.88,176.87,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752911036147,4.55801724,176.88,176.87,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752911037040,1.41801724,176.88,176.87,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752911037545,4.55801724,176.88,176.87,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752911037946,102.78,176.89,176.88,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752911038150,104.19801724,176.89,176.88,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752911038443,104.19801724,176.89,176.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752911038649,107.33801724,176.89,176.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752911039652,107.33801724,176.89,176.88,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752911039847,104.19801724,176.89,176.88,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752911043256,1.41801724,176.89,176.88,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752911046860,102.74,176.91,176.79,4.70402876]
["bitfinex-derivatives","SOLF0:USTF0",1752911046861,102.74,176.91,176.9,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1752911047157,104.15801724,176.91,176.9,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1752911049356,1.41801724,176.93,176.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911050559,1.41801724,176.93,176.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911050950,104.15801724,176.94,176.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911051153,1.41801724,176.94,176.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911051353,1.41801724,176.95,176.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911052361,102.74,176.96,176.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911052560,1.41801724,176.95,176.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911053361,1.41801724,176.95,176.94,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752911053561,1.41801724,176.95,176.94,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752911055660,3.16,176.97,176.96,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752911055861,4.57801724,176.97,176.96,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752911057360,4.57801724,176.97,176.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911057764,4.57801724,176.97,176.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911058063,4.57801724,176.96,176.95,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752911058569,3.16,176.96,176.95,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752911058868,4.57801724,176.96,176.95,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752911060967,1.41801724,176.96,176.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911061272,3.16,176.92,176.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911061765,4.57801724,176.92,176.91,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752911061974,3.16,176.91,176.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911062171,4.57801724,176.91,176.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911062970,4.57801724,176.91,176.9,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1752911065070,5.37443587,176.91,176.9,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1752911066779,3.16,176.91,176.9,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1752911066976,5.37443587,176.91,176.9,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1752911071584,5.37443587,176.91,176.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911072683,5.37443587,176.91,176.78,108.96627789]
["bitfinex-derivatives","SOLF0:USTF0",1752911072684,3.16,176.9,176.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911072884,2.21443587,176.89,176.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911073086,3.16,176.87,176.86,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752911073382,3.16,176.87,176.86,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752911073783,3.16,176.88,176.87,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752911074384,3.16,176.88,176.87,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752911076788,3.16,176.88,176.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911079293,3.16,176.88,176.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911079592,2.21443587,176.87,176.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911079793,2.21443587,176.87,176.84,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752911079988,5.46443587,176.87,176.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911080394,5.46443587,176.87,176.85,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1752911080588,5.46443587,176.87,176.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911080784,2.21443587,176.87,176.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911081894,2.21443587,176.87,176.86,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752911082095,2.21443587,176.87,176.86,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1752911083794,5.46443587,176.89,176.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752911084002,2.21443587,176.89,176.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911084602,5.46443587,176.89,176.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911086902,4.6674793,176.89,176.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911097101,1.4174793,176.89,176.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911097605,4.6674793,176.89,176.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911100211,1.4174793,176.89,176.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911100406,1.4174793,176.9,176.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911101003,3.25,176.92,176.9,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1752911101205,3.25,176.95,176.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911101406,1.4174793,176.94,176.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911101710,1.4174793,176.94,176.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911102004,485.79,177.0,176.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911102207,1.4174793,176.97,176.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911102609,4.6674793,176.97,176.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911102910,3.25,176.97,176.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911104706,5.46264985,176.98,176.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911105108,2.21264985,176.98,176.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911105415,2.21264985,177.01,176.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911106210,5.55264985,177.01,176.98,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752911106413,5.55264985,177.01,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911108516,3.34,177.0,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911108917,2.21264985,177.01,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911109407,5.55264985,177.03,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911109613,5.55264985,177.03,177.0,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752911109814,5.55264985,177.03,177.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911110020,3.34,177.02,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911110316,2.21264985,177.01,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911111211,3.34,177.02,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911111411,3.34,177.02,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911111612,2.21264985,177.01,176.92,166.86722093]
["bitfinex-derivatives","SOLF0:USTF0",1752911111811,5.55264985,177.01,176.93,5.52264985]
["bitfinex-derivatives","SOLF0:USTF0",1752911112007,5.55264985,177.01,176.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911113915,3.34,177.0,176.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911117416,5.55264985,176.99,176.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911117615,5.55264985,177.01,176.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911118111,5.55264985,177.01,176.98,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1752911118314,5.55264985,177.01,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911118511,3.34,177.02,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911119818,3.34,177.02,177.0,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752911120018,3.34,177.02,177.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911120215,106.0,177.04,177.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911120623,102.66,177.04,177.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911120814,5.55264985,177.05,177.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911121015,5.55264985,177.05,177.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911121219,2.21264985,177.05,177.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911121617,102.6,177.08,177.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911121922,2.21264985,177.09,177.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911122122,2.21264985,177.09,177.06,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752911122324,5.55264985,177.09,177.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911122925,3.34,177.08,177.05,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1752911123426,3.34,177.08,177.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911124624,3.34,177.08,177.06,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752911124918,3.34,177.08,177.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911125125,2.21264985,177.09,177.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911125420,2.21264985,177.09,177.07,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1752911125621,2.21264985,177.09,177.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911125926,5.55264985,177.09,177.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911126218,2.21264985,177.09,177.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911126423,171.26715282,177.1,177.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911126818,3.34,177.1,177.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911127020,3.34,177.1,177.08,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752911127319,3.34,177.1,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911127727,102.6,177.12,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911127926,108.15264985,177.12,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911128121,105.94,177.12,177.1,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752911128421,3.34,177.11,177.1,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752911128626,3.34,177.11,177.03,2.21264985]
["bitfinex-derivatives","SOLF0:USTF0",1752911128820,3.34,177.11,177.08,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752911129024,3.34,177.11,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911130020,3.34,177.11,177.03,2.21264985]
["bitfinex-derivatives","SOLF0:USTF0",1752911130221,2.21264985,177.1,177.03,2.21264985]
["bitfinex-derivatives","SOLF0:USTF0",1752911130526,3.34,177.07,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911131025,5.55264985,177.07,177.05,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1752911131428,3.34,177.06,177.05,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1752911132426,3.34,177.06,177.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911132619,3.34,177.05,176.98,2.21264985]
["bitfinex-derivatives","SOLF0:USTF0",1752911132819,5.55264985,177.05,177.03,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752911133018,3.34,177.04,177.03,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752911133231,2.21264985,177.05,177.03,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752911133418,5.55264985,177.05,177.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911134131,2.21264985,177.06,177.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911134622,5.55264985,177.06,177.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911135125,5.55264985,177.06,176.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911135329,3.28,177.05,176.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911135520,102.6,177.12,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911135718,5.49264985,177.06,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911136528,5.49264985,177.06,177.04,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752911136728,5.49264985,177.06,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911136729,2.21264985,177.06,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911137231,3.28,177.07,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911137526,3.28,177.07,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911138323,2.21264985,177.08,177.0,2.21264985]
["bitfinex-derivatives","SOLF0:USTF0",1752911138617,3.28,177.07,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911139825,3.28,177.07,177.0,2.21264985]
["bitfinex-derivatives","SOLF0:USTF0",1752911140032,2.21264985,177.08,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911141529,5.49264985,177.08,177.07,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752911142442,2.21264985,177.1,177.09,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1752911143327,3.28,177.11,177.1,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1752911145128,3.28,177.11,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911145332,3.28,177.11,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911145539,2.21264985,177.08,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911145736,3.28,177.07,177.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911145940,2.21264985,177.06,177.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911146242,3.28,177.05,177.04,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752911147042,2.21264985,177.06,177.05,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752911147540,104.81264985,177.12,177.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911147541,5.49264985,177.08,177.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911147939,3.28,177.1,177.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911148140,2.21264985,177.09,177.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911148547,5.49264985,177.1,177.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911149347,5.49264985,177.1,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911149646,3.28,177.1,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911149845,5.49264985,177.1,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911153444,3.28,177.1,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911153648,5.49264985,177.1,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911156748,3.28,177.09,177.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911156953,3.28,177.09,177.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911158354,5.49264985,177.08,177.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911160354,3.28,177.07,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911160757,3.28,177.05,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911160952,2.21264985,177.06,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911161259,3.28,177.05,176.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911161958,2.21264985,177.06,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911162158,3.28,177.07,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911162858,2.21264985,177.06,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911163159,3.28,177.05,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911163654,3.28,177.05,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911163858,3.28,177.05,176.96,6.87967156]
["bitfinex-derivatives","SOLF0:USTF0",1752911164062,3.28,177.05,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911164260,3.28,177.05,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911164867,3.28,177.04,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911165165,2.21264985,177.06,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911165166,5.45264985,177.06,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911165762,3.24,177.05,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911167264,3.24,177.05,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911167454,3.24,177.03,177.01,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752911167967,3.24,177.03,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911168156,2.21264985,177.04,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911168361,5.45264985,177.04,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911170161,5.45264985,177.04,177.02,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752911170367,2.21264985,177.04,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911171866,2.21264985,177.04,177.03,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752911175666,2.21264985,177.04,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911176871,5.45264985,177.04,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911178073,2.21264985,177.04,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911180263,5.45264985,177.06,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911180469,3.24,177.05,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911181176,3.24,177.05,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911181376,3.24,177.04,176.98,2.21264985]
["bitfinex-derivatives","SOLF0:USTF0",1752911181975,3.24,177.04,176.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911182177,3.24,177.04,177.02,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752911182371,2.21264985,177.06,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911182673,5.45264985,177.06,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911183174,3.24,177.05,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911183467,5.45264985,177.06,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911183672,3.24,177.05,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911184074,3.24,177.05,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911184274,2.21264985,177.04,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911184574,5.45264985,177.04,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911185075,2.21264985,177.04,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911185475,2.21264985,177.04,177.03,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752911186479,5.45264985,177.06,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911186873,5.45264985,177.06,177.04,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752911187074,5.45264985,177.06,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911187376,2.21264985,177.06,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911187876,5.45264985,177.06,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911188176,2.21264985,177.06,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911188475,3.24,177.05,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911189067,2.21264985,177.06,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911189268,5.45264985,177.06,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911189468,2.21264985,177.06,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911189777,5.45264985,177.06,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911190072,5.45264985,177.06,177.03,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752911190269,5.45264985,177.06,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911190874,5.45264985,177.06,177.04,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752911191074,5.45264985,177.06,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911191579,3.24,177.05,176.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911191878,2.21264985,177.06,176.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911192381,3.24,177.05,176.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911192779,3.24,177.05,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911193474,3.24,177.05,177.02,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752911193680,3.24,177.05,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911194382,3.24,177.05,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911195081,4.65490735,177.05,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911196987,1.41490735,177.05,177.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911197188,3.27,177.04,177.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911197379,1.41490735,177.05,177.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911197580,4.68490735,177.05,177.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911198785,4.68490735,177.05,177.02,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752911199085,4.68490735,177.05,177.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911200289,3.27,177.04,177.02,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752911200783,1.41490735,177.05,177.02,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752911200991,4.68490735,177.05,177.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911201186,3.27,177.03,177.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911201385,1.41490735,177.02,177.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911201685,4.68490735,177.01,177.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911201886,3.27,176.99,176.94,4.66702171]
["bitfinex-derivatives","SOLF0:USTF0",1752911202088,3.27,176.99,176.92,173.15349882]
["bitfinex-derivatives","SOLF0:USTF0",1752911202089,4.68490735,176.97,176.93,4.66702171]
["bitfinex-derivatives","SOLF0:USTF0",1752911202289,1.41490735,176.95,176.94,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752911202491,1.41490735,176.95,176.94,8.9275]
["bitfinex-derivatives","SOLF0:USTF0",1752911202687,1.41490735,176.96,176.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911202882,1.41490735,176.97,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911203186,2.2124334,176.99,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911203590,5.4824334,176.99,176.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911204189,5.4824334,176.99,176.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911205790,3.27,176.98,176.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911206592,3.27,176.98,176.93,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752911206892,2.2124334,176.97,176.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911207091,5.4824334,176.97,176.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911207993,5.4824334,176.97,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911209091,5.4824334,176.97,176.95,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752911209290,5.4824334,176.97,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911212399,2.2124334,176.97,176.96,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1752911212695,2.2124334,176.97,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911213095,5.4824334,176.99,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911213795,2.2124334,176.99,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911213997,5.4824334,177.01,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911214993,5.4824334,177.01,176.98,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752911215192,5.4824334,177.01,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911215897,5.4824334,177.01,176.98,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752911216097,3.27,177.0,176.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911216298,3.27,176.99,176.97,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752911216798,3.27,176.99,176.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911217201,3.27,177.0,176.98,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1752911217397,2.2124334,177.01,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911217701,5.4824334,177.01,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911217902,2.2124334,177.01,176.98,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752911218101,3.27,177.0,176.98,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752911218602,3.27,177.0,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911222904,4.68584203,177.0,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911223902,1.41584203,177.0,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911225005,1.41584203,177.0,176.99,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1752911225306,1.41584203,177.01,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752911226910,1.41584203,177.01,176.99,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1752911227119,1.41584203,177.01,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911229920,108.89566068,177.09,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911230111,1.41584203,177.04,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911230525,4.65584203,177.04,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911231121,3.24,177.03,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911231423,3.24,177.02,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911231623,1.41584203,177.0,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911231920,1.41584203,177.01,176.99,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1752911232120,4.65584203,177.01,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911234016,1.41584203,177.01,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911234323,1.41584203,177.03,177.0,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1752911234616,102.56,177.09,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911234820,1.41584203,177.03,177.01,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752911235022,1.41584203,177.03,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911238721,3.24,177.04,177.02,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1752911238925,3.24,177.06,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911239125,5.6438,177.07,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911239126,4.65584203,177.04,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911239623,1.41584203,177.04,177.03,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752911240226,1.41584203,177.04,177.03,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1752911241428,1.41584203,177.05,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911245430,4.65584203,177.05,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911246524,1.41584203,177.05,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911246728,3.24,177.04,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911247028,4.65584203,177.04,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911248034,1.41584203,177.04,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911248230,1.41584203,177.05,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911248531,1.41584203,177.05,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911249033,1.41584203,177.05,177.04,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752911252537,4.65584203,177.05,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911253140,4.65584203,177.05,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911253339,4.65584203,177.03,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911253539,3.24,177.02,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911253736,1.41584203,176.99,176.98,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752911254639,3.24,177.02,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911254640,1.41584203,177.0,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911255035,2.211535,177.03,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911255242,5.261535,177.03,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752911255539,5.261535,177.03,177.01,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752911255736,7.855835,177.05,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911256041,3.05,177.04,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911256841,3.05,177.04,177.02,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1752911257135,3.05,177.04,177.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911257341,3.05,177.04,177.0,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752911257538,3.05,177.04,177.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911257841,7.855835,177.05,177.0,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1752911257842,3.05,177.02,177.0,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1752911258140,3.05,177.02,177.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911258331,3.05,177.0,176.99,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1752911258532,3.05,177.0,176.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911259940,3.05,177.0,176.99,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1752911260444,3.05,177.01,176.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911260743,2.211535,177.02,176.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911260942,5.261535,177.06,176.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911261545,3.05,177.05,177.01,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752911261745,3.05,177.05,176.97,2.211535]
["bitfinex-derivatives","SOLF0:USTF0",1752911261746,3.05,177.05,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911263046,3.05,177.05,177.02,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1752911263243,3.05,177.05,177.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911263445,3.05,177.05,177.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911264048,3.05,177.04,177.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911266151,2.211535,177.06,177.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911266352,3.05,177.05,177.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911267847,2.211535,177.06,177.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911268051,3.05,177.07,177.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911268351,3.05,177.08,177.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911269853,3.05,177.08,177.05,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1752911270152,3.05,177.08,177.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911270654,3.05,177.08,177.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911270947,2.211535,177.07,177.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911271153,3.05,177.06,177.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911272449,3.05,177.06,177.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911272654,2.211535,177.04,176.96,6.92464916]
["bitfinex-derivatives","SOLF0:USTF0",1752911272855,3.05,177.03,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911273450,2.211535,177.04,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911273649,5.261535,177.04,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911274050,5.6441,177.06,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911274051,5.261535,177.06,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911274252,3.05,177.05,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911275555,2.211535,177.06,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911275756,3.05,177.04,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911276055,2.211535,177.06,177.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911276056,3.05,177.05,177.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911277852,8.6943,177.05,177.0,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752911278055,6.33566068,177.1,177.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911278056,3.05,177.03,177.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911278362,3.05,177.02,177.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911280159,5.261535,177.02,176.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911280452,2.211535,177.02,176.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911280655,3.05,177.0,176.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911280957,2.211535,177.02,176.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911281350,3.05,177.03,177.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911281555,5.261535,177.04,177.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911282258,5.261535,177.04,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911282560,3.05,177.03,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911283659,5.261535,177.04,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911284260,2.211535,177.04,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911285059,2.211535,177.06,177.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911285258,5.271535,177.06,177.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911285959,3.06,177.05,177.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911286160,3.06,177.05,177.02,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752911286356,3.06,177.04,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911286557,3.06,177.04,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911286756,3.06,177.03,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911287259,3.06,177.05,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911287764,3.06,177.04,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911288062,3.06,177.03,177.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911289061,3.06,177.03,177.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911289564,3.06,177.03,177.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911289767,2.211535,177.04,177.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911289965,3.06,177.03,177.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911290262,3.06,177.02,177.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911291763,3.06,177.03,177.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911294366,10.915835,177.05,177.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911294963,5.271535,177.05,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911295767,2.211535,177.05,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911296067,2.211535,177.05,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911297166,10.915635,177.06,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911298965,3.06,177.05,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911299168,3.06,177.04,177.02,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752911299668,3.06,177.04,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911300563,10.915635,177.06,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911302967,3.06,177.05,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911303264,7.855635,177.06,177.01,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752911303469,3.06,177.04,177.01,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752911303668,3.06,177.04,176.98,6.92464916]
["bitfinex-derivatives","SOLF0:USTF0",1752911303869,3.06,177.04,177.0,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752911304068,3.06,177.03,177.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911304769,3.06,177.03,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911304972,5.6447,177.04,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911305265,8.7047,177.04,177.0,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752911305464,8.7047,177.04,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911305665,3.06,177.04,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911308864,6.33566068,177.09,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911309170,3.06,177.07,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911309671,3.06,177.09,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911310879,3.06,177.09,177.05,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752911311170,3.06,177.09,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911311575,3.06,177.08,177.04,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752911311760,3.06,177.09,177.01,2.211535]
["bitfinex-derivatives","SOLF0:USTF0",1752911311966,3.06,177.09,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911317176,2.211535,177.1,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911317374,5.361535,177.1,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911317571,2.211535,177.1,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911317767,2.211535,177.1,177.06,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752911317975,3.15,177.09,177.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911318376,3.15,177.08,177.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911318676,2.211535,177.1,177.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911318873,3.15,177.09,177.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911319077,3.15,177.07,177.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911319275,250.1691732,177.13,177.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911319276,3.15,177.05,177.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911319475,2.211535,177.06,177.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911319671,3.15,177.04,177.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911320074,3.15,177.05,177.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911320378,3.15,177.05,177.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911322882,5.361535,177.06,177.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911323382,2.211535,177.06,177.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911323980,2.211535,177.08,177.04,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1752911324184,2.211535,177.08,176.99,2.211535]
["bitfinex-derivatives","SOLF0:USTF0",1752911324185,3.15,177.08,177.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911325884,3.15,177.08,177.05,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752911326184,3.15,177.08,177.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911326983,5.361535,177.08,177.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911327286,3.15,177.07,177.04,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752911327685,2.211535,177.08,177.04,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752911327883,3.15,177.06,177.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911329786,3.15,177.07,177.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911329988,2.211535,177.08,177.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911330287,3.15,177.07,177.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911331388,3.15,177.07,177.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911331689,3.15,177.07,176.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911332391,7.855135,177.08,177.03,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752911332585,3.15,177.06,177.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911333388,3.15,177.07,177.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911334189,3.15,177.06,177.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911334686,3.15,177.07,177.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911335188,3.15,177.06,177.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911340191,7.854935,177.08,177.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911340396,11.004935,177.08,177.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911340795,3.15,177.07,177.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911341793,7.854935,177.08,177.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911341994,3.15,177.07,177.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911342298,3.15,177.06,177.02,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1752911342596,3.15,177.06,177.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911343092,5.6437,177.07,177.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911343399,3.15,177.07,177.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911344191,3.15,177.07,177.04,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1752911344402,3.15,177.06,177.0,4.71311416]
["bitfinex-derivatives","SOLF0:USTF0",1752911345001,3.15,177.06,176.98,2.211535]
["bitfinex-derivatives","SOLF0:USTF0",1752911345002,3.15,177.06,177.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911345493,5.6437,177.07,177.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911345699,3.33,177.07,177.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752911346693,2.211535,177.08,177.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752911346997,1.4145928,177.06,177.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752911347800,1.4145928,177.06,177.05,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1752911349097,1.4145928,177.07,177.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752911349292,4.7445928,177.07,177.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752911351399,1.4145928,177.07,177.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752911351603,1.4145928,177.08,177.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752911352798,1.4145928,177.08,177.07,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752911353004,1.4145928,177.08,177.07,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1752911362906,3.33,177.09,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752911363107,4.7445928,177.09,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752911366609,1.4145928,177.11,177.08,4.6645928]
["bitfinex-derivatives","SOLF0:USTF0",1752911366800,4.7445928,177.12,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752911367300,4.7445928,177.12,177.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752911368809,4.7445928,177.12,177.11,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1752911369509,3.33,177.12,177.11,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1752911369709,1.4145928,177.13,177.11,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752911369909,4.7445928,177.13,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752911370809,3.33,177.12,177.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752911377826,3.33,177.12,177.04,4.4245928]
["bitfinex-derivatives","SOLF0:USTF0",1752911378124,3.15,177.06,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911378318,4.5645928,177.06,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911383523,3.15,177.05,177.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911383724,1.4145928,177.02,177.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911384123,1.4145928,177.02,177.01,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752911385024,5.36132698,177.04,177.01,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752911385219,5.36132698,177.04,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911388723,2.21132698,177.04,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911388928,3.15,177.05,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911389726,5.36132698,177.06,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911389929,5.36132698,177.06,176.99,198.35587114]
["bitfinex-derivatives","SOLF0:USTF0",1752911390124,2.21132698,177.06,177.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911390333,5.36132698,177.06,177.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911391430,5.36132698,177.06,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911393933,5.36132698,177.08,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911394932,3.15,177.07,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911395529,3.15,177.09,177.05,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1752911395735,2.21132698,177.09,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911395943,107.80132698,177.11,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911396141,5.36132698,177.11,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911396948,3.15,177.11,177.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911397838,3.15,177.11,177.09,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752911398030,3.15,177.11,177.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911398230,3.15,177.12,177.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911399637,3.15,177.14,177.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911401338,7.85212698,177.15,177.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911401537,3.15,177.13,177.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911402037,3.15,177.12,177.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911402232,3.15,177.12,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911402538,3.15,177.09,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911402942,2.21132698,177.1,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911403238,2.21132698,177.1,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911403443,3.15,177.09,177.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911404535,5.36132698,177.1,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752911404741,3.15,177.09,177.06,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752911405241,3.25,177.08,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752911407241,5.46132698,177.08,177.04,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752911407446,3.25,177.07,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752911408945,5.46132698,177.08,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752911410646,5.46132698,177.08,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752911424751,2.21132698,177.08,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752911424951,1.41436725,177.08,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752911425153,3.25,177.07,177.02,1.41436725]
["bitfinex-derivatives","SOLF0:USTF0",1752911425353,3.25,177.05,177.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752911426053,4.66436725,177.06,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752911426250,1.41436725,177.06,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752911427359,1.41436725,177.06,177.05,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1752911432955,3.25,177.09,177.06,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752911433162,3.25,177.09,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752911433360,1.41436725,177.08,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752911433559,4.66436725,177.08,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752911434559,1.41436725,177.08,177.07,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752911434752,1.41436725,177.08,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752911435157,1.41436725,177.08,177.07,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752911436165,3.16,177.09,177.08,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1752911436462,4.57436725,177.09,177.08,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1752911437463,1.41436725,177.09,177.08,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1752911438263,3.16,177.11,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911438464,4.57436725,177.11,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911438664,4.57436725,177.11,177.1,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1752911441264,1.41436725,177.11,177.1,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1752911441464,1.41436725,177.11,177.05,1.41436725]
["bitfinex-derivatives","SOLF0:USTF0",1752911441465,3.16,177.14,177.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911441869,1.41436725,177.13,177.12,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1752911446874,1.41436725,177.13,177.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911447073,4.57436725,177.13,177.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911447972,1.41436725,177.13,177.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911449063,4.57436725,177.13,177.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911454875,1.41436725,177.14,177.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911455371,1.41436725,177.14,177.13,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1752911458682,3.16,177.18,177.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911458883,1.41436725,177.15,177.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911459887,3.16,177.17,177.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911460080,1.41436725,177.16,177.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911460281,1.41436725,177.17,177.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911460485,1.41436725,177.17,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911460682,3.16,177.18,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911460887,1.41436725,177.17,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911461684,1.41436725,177.17,177.16,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752911462482,102.42,177.2,177.17,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752911462688,105.58,177.2,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911462987,3.16,177.19,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911463890,4.57436725,177.19,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911467990,3.02,177.18,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911468190,4.43436725,177.18,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911470794,3.02,177.17,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911470996,1.41436725,177.15,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911471194,4.43436725,177.16,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911471392,1.41436725,177.16,177.14,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1752911471594,4.43436725,177.16,177.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911472693,1.41436725,177.16,177.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911474097,4.43436725,177.16,177.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911474697,3.02,177.15,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911474895,4.43436725,177.13,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911483505,1.41436725,177.13,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911484208,4.43436725,177.13,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911484811,3.02,177.13,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911485011,4.43436725,177.13,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911491517,1.41436725,177.13,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911492418,4.43436725,177.13,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911494519,3.02,177.12,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911494724,1.41436725,177.12,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911495024,4.43436725,177.11,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911496929,1.41436725,177.11,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911497722,1.41436725,177.13,177.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911501127,4.60436725,177.13,177.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911501327,1.41436725,177.12,177.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911503427,1.41436725,177.12,177.1,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752911503626,1.41436725,177.13,177.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911504028,4.60436725,177.13,177.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911505831,1.41436725,177.12,177.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911506431,4.60436725,177.12,177.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911506632,3.19,177.13,177.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911506833,1.41436725,177.12,177.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911509330,1.41436725,177.15,177.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911510733,4.60436725,177.15,177.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911511932,3.19,177.17,177.11,1.41436725]
["bitfinex-derivatives","SOLF0:USTF0",1752911512134,1.41436725,177.15,177.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911512533,4.60436725,177.17,177.13,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752911512735,4.60436725,177.17,177.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911516147,5.6395,177.19,177.14,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752911516342,1.41436725,177.17,177.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911516744,1.41436725,177.17,177.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911518646,4.60436725,177.18,177.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911521547,1.41436725,177.17,177.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911521750,4.60436725,177.17,177.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911527057,1.41436725,177.17,177.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911527762,4.60436725,177.17,177.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911529966,3.19,177.17,177.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911530265,4.60436725,177.17,177.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911532664,1.41436725,177.17,177.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911533970,3.19,177.18,177.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911534169,1.41436725,177.17,177.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911534468,4.60436725,177.17,177.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911534870,3.19,177.17,177.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911535071,4.60436725,177.17,177.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911541178,1.41436725,177.17,177.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911543380,4.60436725,177.17,177.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911548486,1.41436725,177.17,177.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911548985,1.41436725,177.18,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911549484,4.60436725,177.18,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911557990,3.19,177.18,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911558190,4.60436725,177.18,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911561996,1.41436725,177.18,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911563799,4.41436725,177.18,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911568499,1.41436725,177.18,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911569102,4.41436725,177.18,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911570906,3.0,177.18,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911571099,4.41436725,177.18,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911580212,3.0,177.17,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752911581211,1.41436725,177.18,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752911581408,4.41436725,177.18,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752911582112,3.0,177.17,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752911583514,3.0,177.17,177.16,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752911584012,1.41436725,177.18,177.16,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752911584213,4.41436725,177.18,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752911585415,1.41436725,177.18,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752911586816,4.62436725,177.18,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752911604221,1.41436725,177.18,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752911605022,4.62436725,177.18,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752911617336,3.34,177.17,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911617536,4.75436725,177.16,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911618838,3.34,177.18,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911619036,1.41436725,177.16,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911619738,1.41436725,177.17,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911620241,4.75436725,177.17,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911622735,1.41436725,177.16,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911623043,4.75436725,177.17,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911623344,1.41436725,177.18,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911623644,4.75436725,177.19,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911624846,4.75436725,177.19,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911625044,1.41436725,177.18,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911627948,5.6382,177.23,177.17,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1752911628143,1.41436725,177.18,177.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752911628645,1.41436725,177.18,177.17,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1752911631046,1.41436725,177.18,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911638152,4.75436725,177.18,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911638449,3.34,177.19,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911638649,4.75436725,177.19,177.17,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1752911639454,1.41436725,177.19,177.17,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1752911639745,4.75436725,177.19,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911640146,3.34,177.21,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911640351,1.41436725,177.21,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911640851,1.41436725,177.21,177.19,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1752911641053,1.41436725,177.21,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911641450,1.41436725,177.21,177.2,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1752911642155,1.41436725,177.21,177.2,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752911642753,1.41436725,177.21,177.2,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1752911644545,1.41436725,177.21,177.18,1.41436725]
["bitfinex-derivatives","SOLF0:USTF0",1752911644546,3.34,177.23,177.21,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1752911644744,4.75436725,177.23,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911645253,1.41436725,177.23,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911652958,4.46436725,177.23,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911654060,1.41436725,177.23,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911656453,4.46436725,177.23,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911663660,1.41436725,177.23,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752911663862,1.41436725,177.23,177.22,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752911664166,1.41436725,177.24,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911664366,4.46436725,177.24,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911667268,3.05,177.24,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911667568,4.46436725,177.24,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911668869,3.05,177.24,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911669069,1.41436725,177.24,177.23,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752911669770,4.46436725,177.24,177.23,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752911672070,4.46436725,177.24,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752911677674,3.28,177.23,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752911677971,4.69436725,177.2,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752911682182,3.28,177.19,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752911682382,4.69436725,177.19,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752911684173,3.28,177.18,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752911684382,1.41436725,177.17,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752911684578,4.69436725,177.17,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752911684881,1.41436725,177.17,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752911687479,4.69436725,177.17,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752911688085,3.28,177.16,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752911688284,4.69436725,177.15,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752911691089,3.28,177.14,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752911691389,4.69436725,177.13,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752911694185,3.28,177.12,177.11,199.85816393]
["bitfinex-derivatives","SOLF0:USTF0",1752911694386,4.69436725,177.12,177.11,199.85816393]
["bitfinex-derivatives","SOLF0:USTF0",1752911694892,4.69436725,177.12,177.11,203.15816393]
["bitfinex-derivatives","SOLF0:USTF0",1752911695881,1.41436725,177.12,177.1,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752911696085,3.28,177.12,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752911697192,4.69436725,177.12,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752911700597,1.41436725,177.12,177.11,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1752911700791,1.41436725,177.12,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752911701493,4.69436725,177.12,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752911710204,3.26,177.11,177.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911710501,4.67436725,177.08,177.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911711606,4.67436725,177.08,177.07,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1752911712104,1.41436725,177.08,177.07,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1752911714001,1.41436725,177.09,177.08,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752911714208,1.41436725,177.09,177.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911715807,1.41436725,177.09,177.08,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1752911716802,3.26,177.12,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911717002,1.41436725,177.11,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911717206,4.67436725,177.11,177.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911719916,4.67436725,177.11,177.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911720110,4.67436725,177.1,177.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911720716,4.67436725,177.1,177.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911720909,4.67436725,177.09,177.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911721612,3.26,177.08,177.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911721914,4.67436725,177.08,177.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911723617,4.67436725,177.08,177.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911723812,5.6424,177.1,177.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911723813,4.67436725,177.07,177.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911724213,1.41436725,177.07,177.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911724718,1.41436725,177.07,177.06,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1752911727818,1.41436725,177.07,177.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911732022,4.67436725,177.07,177.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911732219,3.26,177.09,177.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911732525,1.41436725,177.08,177.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911735124,4.60436725,177.08,177.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752911750534,3.19,177.07,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752911750732,4.60436725,177.05,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752911750931,4.60436725,177.05,177.03,189.49740033]
["bitfinex-derivatives","SOLF0:USTF0",1752911751129,3.19,177.03,177.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752911751335,4.60436725,177.03,177.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752911752136,4.60436725,177.03,177.02,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1752911756129,4.60436725,177.03,177.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752911756325,4.60436725,177.03,176.98,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1752911756326,3.19,177.02,177.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752911756525,4.60436725,177.02,176.95,6.13662673]
["bitfinex-derivatives","SOLF0:USTF0",1752911756726,1.41436725,176.97,176.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752911757136,1.41436725,176.97,176.96,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752911757430,4.60436725,176.97,176.96,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752911758132,6.33566068,177.06,176.99,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752911758437,1.41436725,177.0,176.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752911758932,1.41436725,177.0,176.99,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752911759938,4.60436725,177.0,176.99,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752911760237,4.60436725,177.0,176.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752911760733,1.41436725,177.0,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752911760932,102.24,177.08,176.96,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752911760933,1.41436725,176.99,176.96,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752911761138,3.19,176.98,176.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752911761337,4.60436725,176.98,176.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752911762237,3.19,176.97,176.96,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1752911763136,3.19,176.97,176.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752911765438,4.60436725,176.97,176.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752911768942,3.02,177.01,176.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752911769242,1.41436725,176.99,176.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752911770442,1.41436725,177.0,176.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911770645,1.41436725,177.01,176.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911771144,1.41436725,177.01,177.0,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752911771344,1.41436725,177.01,177.0,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752911771549,1.41436725,177.03,177.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911771747,1.41436725,177.03,177.02,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752911772941,5.23050059,177.06,177.04,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752911773145,3.02,177.05,177.04,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752911773745,3.02,177.05,177.04,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752911773946,5.23050059,177.06,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911774150,107.47050059,177.08,177.05,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752911774351,3.02,177.07,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911774753,104.45050059,177.08,177.06,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752911774951,107.47050059,177.08,177.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911775352,5.23050059,177.08,177.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911776148,5.23050059,177.08,177.07,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752911776149,3.02,177.08,177.07,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752911776652,3.02,177.08,177.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911781357,3.02,177.08,177.07,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752911782860,3.02,177.08,177.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911783360,5.23050059,177.1,177.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911783561,3.02,177.09,177.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911784857,3.02,177.09,177.07,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752911785056,3.02,177.09,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911788060,3.02,177.09,177.08,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1752911788261,2.21050059,177.1,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911788966,122.82527433,177.11,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911789966,122.82527433,177.11,177.1,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752911791669,122.82527433,177.11,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911792461,125.84527433,177.11,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911792668,102.24,177.12,177.06,2.21050059]
["bitfinex-derivatives","SOLF0:USTF0",1752911792973,102.24,177.12,177.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911793179,3.02,177.13,177.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911793668,5.23050059,177.14,177.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911794772,5.23050059,177.14,177.11,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752911794968,3.02,177.13,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911795372,3.02,177.13,177.12,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752911795669,3.02,177.13,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752911797874,3.02,177.13,177.12,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752911798374,2.21050059,177.14,177.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911798674,5.52050059,177.14,177.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911799075,4.72340278,177.14,177.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911800176,136.86048911,177.25,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911800177,3.31,177.23,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911800375,4.72340278,177.17,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911800578,3.31,177.16,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911800771,4.72340278,177.16,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911805676,3.31,177.16,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911805881,1.41340278,177.16,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911806081,4.72340278,177.16,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911806579,1.41340278,177.16,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911806775,1.41340278,177.16,177.15,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1752911807479,4.72340278,177.16,177.15,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1752911807981,3.31,177.17,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911808183,4.72340278,177.17,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911808475,1.41340278,177.17,177.16,8.9004]
["bitfinex-derivatives","SOLF0:USTF0",1752911815187,1.41340278,177.17,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911815389,4.72340278,177.17,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911816985,4.72340278,177.17,176.97,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1752911816986,1.41340278,177.17,177.11,1.41340278]
["bitfinex-derivatives","SOLF0:USTF0",1752911817185,4.72340278,177.15,177.11,1.41340278]
["bitfinex-derivatives","SOLF0:USTF0",1752911817593,1.41340278,177.15,177.14,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752911817889,1.41340278,177.15,177.14,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1752911818190,3.31,177.16,177.14,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1752911818383,1.41340278,177.15,177.14,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752911818992,1.41340278,177.15,177.14,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1752911819892,1.41340278,177.16,177.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911820891,1.41340278,177.16,177.15,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752911821091,1.41340278,177.16,177.15,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1752911822991,1.41340278,177.19,177.15,1.41340278]
["bitfinex-derivatives","SOLF0:USTF0",1752911823289,1.41340278,177.19,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911823492,1.41340278,177.2,177.16,1.41340278]
["bitfinex-derivatives","SOLF0:USTF0",1752911823690,3.31,177.23,177.17,4.67340278]
["bitfinex-derivatives","SOLF0:USTF0",1752911823886,1.41340278,177.21,177.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752911824398,4.72340278,177.21,177.2,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1752911824895,1.41340278,177.21,177.2,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1752911825495,1.41340278,177.22,177.21,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1752911826398,4.56340278,177.22,177.21,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1752911827695,3.15,177.21,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752911827902,1.41340278,177.19,177.15,1.41340278]
["bitfinex-derivatives","SOLF0:USTF0",1752911828102,4.56340278,177.19,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752911828301,3.15,177.18,177.17,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1752911830005,5.6385,177.23,177.18,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752911830305,1.41340278,177.19,177.18,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752911830599,4.56340278,177.19,177.18,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752911833902,4.56340278,177.19,177.18,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752911834203,4.56340278,177.19,177.18,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752911836806,4.56340278,177.19,177.13,168.07292097]
["bitfinex-derivatives","SOLF0:USTF0",1752911836807,3.15,177.18,177.17,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1752911836994,4.56340278,177.18,177.17,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1752911842204,1.41340278,177.18,177.17,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1752911843306,4.56340278,177.18,177.17,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1752911844204,1.41340278,177.18,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752911844404,1.41340278,177.15,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752911845909,1.41340278,177.15,177.14,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752911846108,1.41340278,177.15,177.14,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752911846307,1.41340278,177.15,177.14,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752911847010,4.56340278,177.15,177.14,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752911852711,1.41340278,177.15,177.14,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752911860225,4.55340278,177.15,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752911861616,1.41340278,177.15,177.08,6.11836457]
["bitfinex-derivatives","SOLF0:USTF0",1752911861824,4.55340278,177.12,177.08,1.41340278]
["bitfinex-derivatives","SOLF0:USTF0",1752911862023,4.55340278,177.12,177.11,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1752911863623,4.55340278,177.12,177.11,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1752911867523,4.55340278,177.12,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752911870927,3.14,177.11,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752911871125,4.55340278,177.1,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752911872524,3.14,177.09,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752911872732,4.55340278,177.09,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752911874029,1.41340278,177.09,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752911875034,4.55340278,177.09,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752911880738,1.41340278,177.09,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752911881238,1.41340278,177.09,177.08,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1752911881536,1.41340278,177.09,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752911882241,4.55340278,177.09,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752911887950,4.55340278,177.09,177.06,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752911888151,4.64340278,177.07,177.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752911894552,1.41340278,177.07,177.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752911896059,4.64340278,177.07,177.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752911898459,3.23,177.06,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752911898663,1.41340278,177.05,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752911898961,4.64340278,177.05,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752911900155,4.64340278,177.05,177.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752911900361,4.64340278,177.04,177.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752911901463,4.64340278,177.04,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752911901660,4.64340278,177.03,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752911903164,1.41340278,177.03,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752911904965,4.64340278,177.03,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752911906071,3.23,177.02,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752911906264,4.64340278,177.02,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752911907765,1.41340278,177.02,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752911909569,1.41340278,177.03,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752911909871,1.41340278,177.08,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752911910070,1.41340278,177.08,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752911911972,1.41340278,177.09,177.05,1.41340278]
["bitfinex-derivatives","SOLF0:USTF0",1752911912174,1.41340278,177.09,177.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752911912471,4.64340278,177.09,177.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752911919279,1.41340278,177.09,177.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752911919477,3.3,177.08,177.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752911921176,1.41340278,177.09,177.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752911921381,4.71340278,177.07,177.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752911932093,3.3,177.06,177.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911932393,4.71340278,177.05,177.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911933395,4.71340278,177.05,176.98,6.13068561]
["bitfinex-derivatives","SOLF0:USTF0",1752911933592,1.41340278,177.02,176.98,6.13068561]
["bitfinex-derivatives","SOLF0:USTF0",1752911933785,1.41340278,177.02,177.0,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752911934094,1.41340278,177.02,177.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911934293,1.41340278,177.02,177.01,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752911935594,1.41340278,177.03,177.01,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752911935794,1.41340278,177.03,177.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911936494,1.41340278,177.03,177.02,8.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752911936694,4.71340278,177.04,177.02,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752911936895,4.71340278,177.04,177.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911936896,1.41340278,177.04,177.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911938693,4.71340278,177.04,177.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911942693,3.3,177.04,177.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911942898,1.41340278,177.04,177.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911946201,4.46340278,177.05,177.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911947901,1.41340278,177.05,177.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911948296,1.41340278,177.06,177.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752911948493,1.41340278,177.06,177.04,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752911948699,1.41340278,177.06,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752911949603,4.46340278,177.06,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752911950102,3.05,177.05,177.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752911950301,3.05,177.03,177.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752911950698,3.05,177.03,177.02,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1752911951201,4.46340278,177.04,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752911951403,4.46340278,177.04,177.03,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1752911951404,1.41340278,177.04,177.03,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1752911951996,3.05,177.05,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752911963911,3.05,177.05,177.04,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1752911968517,4.46340278,177.06,177.05,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752911968716,1.41340278,177.06,177.05,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1752911972820,4.46340278,177.06,177.05,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1752911973022,3.05,177.06,177.05,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1752911973224,4.46340278,177.07,177.06,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752911973421,4.46340278,177.07,177.06,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1752911982726,1.41340278,177.07,177.04,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1752911982933,225.36184475,177.15,177.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911982934,1.41340278,177.05,177.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911983227,1.41340278,177.05,177.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911983424,4.63340278,177.05,177.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752911983830,4.63340278,177.05,177.04,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1752911985731,4.63340278,177.06,177.05,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752911986032,4.63340278,177.06,177.05,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1752911986233,3.22,177.06,177.05,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1752911992338,4.63340278,177.07,177.06,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752911992530,4.63340278,177.07,177.06,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1752911994138,1.41340278,177.07,177.06,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1752911998943,4.63340278,177.07,177.06,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1752912000241,3.22,177.07,177.06,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1752912005747,8.9316,177.13,177.08,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752912005948,3.29,177.12,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912006142,3.29,177.12,177.04,4.73635613]
["bitfinex-derivatives","SOLF0:USTF0",1752912006352,3.29,177.12,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912007451,3.29,177.12,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912007849,3.29,177.12,177.06,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752912009053,3.29,177.1,177.06,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752912009753,3.29,177.09,177.05,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752912009954,3.29,177.09,177.05,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752912010958,3.29,177.09,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912013559,3.29,177.09,177.06,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752912013758,3.29,177.09,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912014357,3.29,177.09,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912014748,3.29,177.09,177.04,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752912014953,3.29,177.09,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912015254,3.29,177.08,177.04,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752912015454,3.29,177.08,177.04,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1752912019556,9.63377438,177.1,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912019758,3.29,177.09,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912020255,6.34377438,177.1,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912020256,3.29,177.06,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912020454,3.29,177.06,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912021863,3.29,177.06,177.03,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752912022062,3.29,177.06,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912022455,3.29,177.06,177.03,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752912022661,3.29,177.06,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912023266,3.29,177.06,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912024463,3.29,177.06,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912024867,3.29,177.05,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912025065,3.29,177.05,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912025265,8.934,177.05,177.01,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752912025460,3.29,177.04,177.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912026361,3.29,177.04,177.0,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752912026665,3.29,177.04,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912027166,3.29,177.04,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912029270,3.29,177.03,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912029768,4.70571051,177.01,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912033875,3.29,177.09,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912034077,1.41571051,177.02,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912034671,1.41571051,177.02,177.01,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752912036177,4.44571051,177.02,177.01,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752912036373,4.44571051,177.02,177.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912039376,4.44571051,177.02,177.01,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752912043878,4.44571051,177.02,177.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912044079,3.03,177.01,176.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752912044277,1.41571051,176.98,176.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752912045178,1.41571051,176.98,176.97,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752912045378,1.41571051,176.98,176.97,8.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752912056976,3.03,177.0,176.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752912057177,1.41571051,177.0,176.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752912057382,1.41571051,177.01,176.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752912057687,3.03,177.04,176.98,4.74571051]
["bitfinex-derivatives","SOLF0:USTF0",1752912057886,3.03,177.06,177.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752912058186,118.18898904,177.13,177.0,1.41571051]
["bitfinex-derivatives","SOLF0:USTF0",1752912058187,1.41571051,177.04,177.03,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752912058485,1.41571051,177.04,177.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752912059688,1.41571051,177.04,177.03,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752912059984,4.44571051,177.04,177.03,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752912061081,1.41571051,177.04,176.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752912061288,4.44571051,177.0,176.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752912062390,4.44571051,177.0,176.99,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752912068896,4.44571051,177.0,176.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752912069889,4.44571051,177.0,176.99,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752912071296,4.44571051,177.0,176.99,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752912073797,4.44571051,177.0,176.99,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752912074489,4.44571051,177.0,176.99,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752912074995,4.44571051,177.0,176.99,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752912075198,4.44571051,177.0,176.99,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752912077004,4.44571051,177.0,176.99,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752912078007,4.44571051,177.0,176.99,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752912082511,3.06,176.99,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912082710,4.47571051,176.97,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912083006,1.41571051,176.97,176.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912083211,4.47571051,176.96,176.95,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1752912091721,3.06,176.95,176.94,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752912091913,1.41571051,176.95,176.94,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752912092113,4.47571051,176.95,176.94,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752912092316,1.41571051,176.95,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912092626,4.47571051,176.94,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912092825,4.47571051,176.94,176.93,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1752912093225,1.41571051,176.94,176.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912093426,1.41571051,176.91,176.9,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752912095321,5.6453,177.01,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752912095527,1.41571051,176.98,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752912095827,4.44571051,176.98,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752912097229,4.44571051,176.98,176.97,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752912106034,1.41571051,176.98,176.97,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752912110140,3.03,177.01,177.0,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752912110338,3.03,177.01,177.0,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752912110636,4.44571051,177.01,177.0,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752912112637,3.03,177.03,177.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752912112837,1.41571051,177.02,177.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752912113239,4.44571051,177.02,177.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752912117243,4.44571051,177.02,177.01,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1752912120440,4.44571051,177.02,177.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752912120844,3.03,177.01,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752912121145,1.41571051,176.97,176.96,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752912122748,4.44571051,176.97,176.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752912124950,4.44571051,176.97,176.96,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752912126949,4.44571051,176.97,176.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752912127249,4.44571051,176.97,176.95,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1752912127451,4.55571051,176.96,176.95,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1752912128851,4.55571051,176.96,176.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912129051,4.55571051,176.96,176.94,180.82823404]
["bitfinex-derivatives","SOLF0:USTF0",1752912129252,3.14,176.95,176.94,184.08823404]
["bitfinex-derivatives","SOLF0:USTF0",1752912129553,4.55571051,176.95,176.94,184.08823404]
["bitfinex-derivatives","SOLF0:USTF0",1752912129754,4.55571051,176.95,176.93,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1752912130053,4.55571051,176.94,176.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912130347,4.55571051,176.94,176.93,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752912130560,3.14,176.93,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912130746,1.41571051,176.9,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912131052,5.35408227,176.92,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912131953,5.35408227,176.92,176.91,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752912132154,5.35408227,176.92,176.91,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1752912135356,2.21408227,176.92,176.91,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1752912135757,5.35408227,176.92,176.91,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1752912137551,11.97243393,177.0,176.95,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752912137758,2.21408227,176.96,176.95,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752912138162,2.21408227,176.96,176.95,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1752912141162,5.35408227,176.96,176.95,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1752912143769,3.14,176.98,176.97,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752912144076,2.21408227,176.98,176.97,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1752912144970,2.21408227,176.99,176.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912145873,5.35408227,176.99,176.98,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752912146073,5.35408227,176.99,176.98,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1752912156985,4.55590482,176.99,176.98,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1752912167286,1.41590482,176.99,176.98,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1752912167493,1.41590482,177.0,176.99,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752912168393,4.43590482,177.0,176.99,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752912176993,4.43590482,177.0,176.99,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752912178288,4.43590482,177.0,176.97,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752912178488,4.43590482,176.98,176.97,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752912179397,1.41590482,176.98,176.96,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1752912179592,1.41590482,176.98,176.96,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752912179593,3.02,176.97,176.96,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752912180499,4.43590482,176.97,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752912180696,4.43590482,176.96,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752912181098,3.02,176.95,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752912181294,1.41590482,176.92,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752912181695,1.41590482,176.92,176.91,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1752912182200,4.43590482,176.92,176.91,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1752912185096,1.41590482,176.92,176.91,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1752912186501,3.04,176.97,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752912186701,1.41590482,176.96,176.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752912186897,1.41590482,176.97,176.96,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752912187093,1.41590482,176.97,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752912187801,1.41590482,176.97,176.96,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1752912188297,93.0551848,177.0,176.99,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752912188597,94.47108962,177.0,176.99,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1752912188997,93.0551848,177.0,176.99,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1752912190904,96.0951848,177.0,176.99,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1752912195102,96.0951848,177.0,176.99,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752912195308,3.04,176.99,176.98,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752912195506,5.25175913,176.99,176.98,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752912195910,5.25175913,176.99,176.98,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1752912197910,2.21175913,176.99,176.98,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1752912199413,5.25175913,176.99,176.98,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1752912202616,3.04,176.98,176.97,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752912202918,3.04,176.98,176.97,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1752912204311,3.04,176.98,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752912204512,3.04,176.95,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752912205116,5.25175913,176.96,176.95,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1752912205418,2.21175913,176.96,176.95,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1752912206019,5.25175913,176.98,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752912207317,2.21175913,176.98,176.97,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752912209019,95.26694393,177.0,176.99,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1752912209820,98.30694393,177.0,176.99,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1752912210624,98.30694393,177.0,176.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752912212225,95.26694393,177.0,176.99,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1752912212720,102.52,177.01,177.0,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752912212920,102.52,177.01,177.0,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1752912213123,2.21175913,177.02,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752912213423,2.21175913,177.02,177.01,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752912213627,105.54,177.03,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752912214819,105.54,177.03,177.01,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1752912215020,105.54,177.03,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752912215924,102.5,177.03,177.02,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752912216624,5.31175913,177.05,177.03,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752912216826,5.31175913,177.05,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752912217124,102.48,177.06,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752912217930,102.48,177.06,177.05,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1752912218131,105.58,177.06,177.05,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1752912218933,3.1,177.06,177.05,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1752912220233,3.1,177.06,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752912222729,3.1,177.06,177.05,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1752912223332,2.21175913,177.07,177.05,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1752912223333,2.21175913,177.07,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752912223528,2.24836341,177.07,177.06,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752912223734,5.34836341,177.07,177.06,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752912225939,2.24836341,177.07,177.06,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752912226238,0.03660428,177.07,177.06,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752912228534,3.13660428,177.07,177.06,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752912229934,5.34836341,177.07,177.06,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752912230136,5.34836341,177.07,177.04,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1752912230137,3.1,177.06,177.04,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1752912230338,2.21175913,177.05,176.96,2.21175913]
["bitfinex-derivatives","SOLF0:USTF0",1752912230544,3.1,177.04,177.03,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752912241047,3.1,177.06,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752912241251,5.31175913,177.06,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752912241550,5.31175913,177.08,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752912241750,2.21175913,177.08,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752912242552,5.31175913,177.08,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752912242856,5.31175913,177.08,177.07,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752912243150,5.31175913,177.08,177.07,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752912243352,3.1,177.08,177.07,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1752912244259,5.31175913,177.1,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752912244756,5.31175913,177.1,177.09,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752912246956,3.1,177.1,177.09,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752912247158,5.31175913,177.1,177.09,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752912249155,5.31175913,177.1,177.09,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752912249357,3.26,177.09,177.08,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1752912249958,105.62,177.11,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752912250148,2.21175913,177.1,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752912251258,2.21175913,177.1,177.09,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752912251754,102.36,177.11,177.1,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752912252156,5.47175913,177.13,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752912252458,2.21175913,177.13,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752912252758,104.83175913,177.14,177.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752912252955,2.21175913,177.15,177.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752912253256,5.47175913,177.16,177.15,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752912254057,2.21175913,177.16,177.15,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752912256159,5.47175913,177.16,177.15,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752912257459,2.21175913,177.16,177.08,2.21175913]
["bitfinex-derivatives","SOLF0:USTF0",1752912257660,3.26,177.15,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752912258863,3.26,177.15,177.14,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752912259062,3.26,177.15,177.14,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752912261455,3.26,177.15,177.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752912261764,5.47175913,177.14,177.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752912262763,5.47175913,177.14,177.13,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752912262963,5.47175913,177.14,177.07,126.97822696]
["bitfinex-derivatives","SOLF0:USTF0",1752912263264,3.26,177.13,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752912263467,3.26,177.13,177.12,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752912263669,5.47175913,177.13,177.12,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752912264063,5.47175913,177.13,177.12,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752912266366,5.47175913,177.13,177.12,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752912266671,2.21175913,177.13,177.11,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1752912266872,5.47175913,177.12,177.11,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1752912267270,3.26,177.11,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752912267471,2.21175913,177.09,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752912267672,5.47175913,177.09,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752912267863,5.47175913,177.09,177.07,126.97822696]
["bitfinex-derivatives","SOLF0:USTF0",1752912267864,105.92,177.13,177.07,126.97822696]
["bitfinex-derivatives","SOLF0:USTF0",1752912268173,2.21175913,177.13,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752912268671,2.21175913,177.13,177.12,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1752912269766,5.47175913,177.13,177.12,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1752912270071,5.47175913,177.13,177.12,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752912271873,3.26,177.12,177.1,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752912272074,5.47175913,177.11,177.1,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752912274278,3.26,177.14,177.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752912274578,5.47175913,177.14,177.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752912274976,2.21175913,177.14,177.13,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752912275274,5.42175913,177.14,177.13,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752912275669,2.21175913,177.14,177.13,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752912277579,3.21,177.13,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912277776,3.21,177.12,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912278779,3.21,177.12,177.11,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1752912280679,5.42175913,177.12,177.11,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1752912281572,5.42175913,177.12,177.09,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752912281778,2.21175913,177.1,177.04,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752912282080,3.21,177.09,177.08,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752912282476,3.21,177.09,177.08,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752912283778,2.21175913,177.1,177.09,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752912283978,5.42175913,177.1,177.09,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752912289182,2.21175913,177.1,177.09,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752912291887,3.21,177.14,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912292085,2.21175913,177.12,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912292887,2.21175913,177.12,177.11,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1752912293184,2.21175913,177.12,177.11,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1752912293685,5.42175913,177.12,177.11,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1752912293986,3.21,177.12,177.11,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1752912295792,5.42175913,177.13,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912296284,2.21175913,177.13,177.12,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752912296586,2.21175913,177.14,177.12,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752912296986,2.21175913,177.14,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912298084,5.42175913,177.14,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912301092,2.21175913,177.14,177.11,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1752912301396,3.21,177.13,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912303299,3.21,177.13,177.12,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752912303492,2.21175913,177.14,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912303697,105.85,177.15,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912304398,102.64,177.15,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912304598,105.85,177.15,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912305695,3.19,177.14,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752912305903,3.19,177.14,177.12,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752912306498,3.19,177.14,177.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912310203,3.19,177.14,177.13,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1752912312504,3.19,177.14,177.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912313105,3.19,177.14,177.13,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1752912314306,3.19,177.14,177.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912315010,3.19,177.14,177.13,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1752912315801,104.85175913,177.15,177.14,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1752912315802,102.64,177.15,177.14,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1752912316708,105.83,177.15,177.14,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1752912317009,107.24311826,177.15,177.14,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1752912317205,105.83,177.15,177.14,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1752912317402,107.24311826,177.15,177.14,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1752912317608,107.24311826,177.15,177.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912317908,105.83,177.15,177.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912318210,107.24311826,177.15,177.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912318911,105.83,177.15,177.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912319710,105.83,177.15,177.14,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1752912320010,105.83,177.15,177.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912320202,105.83,177.15,177.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912320401,3.19,177.14,177.08,4.73331919]
["bitfinex-derivatives","SOLF0:USTF0",1752912320603,5.3981096,177.12,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912320803,5.3981096,177.12,177.04,111.17482966]
["bitfinex-derivatives","SOLF0:USTF0",1752912320804,5.3981096,177.12,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912321003,104.7481096,177.13,177.11,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1752912321215,104.7481096,177.13,177.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912321416,107.9381096,177.13,177.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912321612,104.7481096,177.13,177.11,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1752912321916,3.19,177.12,177.11,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1752912323217,3.19,177.12,177.1,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752912323617,3.19,177.12,177.1,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1752912323815,3.19,177.12,177.1,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752912324117,5.3981096,177.12,177.11,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1752912328223,2.2081096,177.12,177.11,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1752912328417,102.54,177.13,177.12,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752912328620,102.54,177.13,177.12,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752912328817,3.19,177.15,177.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912329024,105.79,177.15,177.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912329625,105.79,177.15,177.14,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752912329825,105.79,177.15,177.14,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1752912332530,3.19,177.16,177.15,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752912332828,3.19,177.16,177.15,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1752912334129,102.64,177.17,177.16,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752912334326,3.19,177.19,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912334525,105.81,177.19,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912334727,3.19,177.18,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912334922,5.3981096,177.13,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912335125,102.78,177.14,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912335320,102.78,177.16,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912335526,108.0281096,177.17,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912335823,3.04,177.16,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912336030,104.9881096,177.17,177.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912336229,105.82,177.17,177.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912337135,102.78,177.17,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912337526,3.04,177.16,177.15,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752912337729,5.2481096,177.16,177.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912337928,3.04,177.15,177.14,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1752912339133,3.04,177.15,177.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912339329,3.04,177.15,177.08,4.73331919]
["bitfinex-derivatives","SOLF0:USTF0",1752912339330,3.04,177.11,177.03,148.11056062]
["bitfinex-derivatives","SOLF0:USTF0",1752912339534,2.2081096,177.08,177.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912339736,3.04,177.04,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912340032,2.2081096,177.05,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912340532,2.2081096,177.05,177.04,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1752912340833,5.2481096,177.05,177.04,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1752912345538,2.2081096,177.05,177.04,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1752912345837,3.04,177.06,177.05,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752912346237,3.04,177.06,177.05,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752912347535,5.2481096,177.09,177.01,2.2081096]
["bitfinex-derivatives","SOLF0:USTF0",1752912347737,105.88,177.1,177.03,2.2081096]
["bitfinex-derivatives","SOLF0:USTF0",1752912348037,105.88,177.1,177.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912348341,3.04,177.1,177.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912348833,3.04,177.1,177.09,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752912349033,3.04,177.1,177.09,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752912350341,3.04,177.1,177.08,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752912350636,5.2481096,177.09,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912350836,3.04,177.08,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912351136,3.04,177.08,177.07,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752912352441,2.2081096,177.09,177.08,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1752912352738,2.2081096,177.1,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912353634,2.2081096,177.12,177.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912354138,3.04,177.13,177.12,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752912354335,3.04,177.13,177.12,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752912355233,105.0681096,177.14,177.12,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752912355440,108.1081096,177.14,177.13,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752912355831,5.2481096,177.14,177.13,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752912356035,5.2481096,177.14,177.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912356740,5.2481096,177.14,177.13,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752912357640,3.04,177.14,177.13,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752912357939,2.2081096,177.15,177.14,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752912358134,3.04,177.15,177.14,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752912360433,3.04,177.15,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912360631,3.04,177.14,177.06,5.2581096]
["bitfinex-derivatives","SOLF0:USTF0",1752912360934,3.04,177.11,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912361133,2.2081096,177.12,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912361337,3.04,177.1,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912362342,3.04,177.1,177.09,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752912362540,3.04,177.1,177.09,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752912362736,0.0358646,177.1,177.09,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752912363639,3.04,177.14,177.13,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752912363846,5.2481096,177.16,177.13,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752912364043,3.04,177.15,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912365743,3.04,177.15,177.14,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752912365944,3.04,177.15,177.14,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752912366245,2.2081096,177.16,177.14,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752912366446,5.3081096,177.16,177.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752912366837,2.2081096,177.16,177.15,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1752912367949,5.3081096,177.16,177.15,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1752912369452,108.1681096,177.18,177.16,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752912369750,108.1681096,177.18,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752912370451,108.1681096,177.18,177.17,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752912370648,5.3081096,177.18,177.17,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752912372748,2.2081096,177.18,177.17,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752912372956,3.1,177.21,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752912373647,3.1,177.2,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752912373852,3.1,177.2,177.17,3.15704084]
["bitfinex-derivatives","SOLF0:USTF0",1752912374051,3.1,177.21,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752912374452,2.2081096,177.22,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752912374649,5.3081096,177.22,177.21,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752912374950,5.3081096,177.22,177.21,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752912375854,5.3081096,177.22,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752912376149,5.3081096,177.22,177.2,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752912376350,3.1,177.21,177.2,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1752912376547,3.1,177.21,177.2,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752912376852,3.1,177.21,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752912377045,3.1,177.21,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752912377856,3.1,177.21,177.2,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752912378154,3.1,177.21,177.2,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1752912380157,5.3081096,177.22,177.21,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752912380954,2.2081096,177.22,177.21,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752912381459,2.2081096,177.22,177.17,0.03704084]
["bitfinex-derivatives","SOLF0:USTF0",1752912381460,3.1,177.23,177.22,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1752912381660,5.3081096,177.24,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752912381960,5.3081096,177.24,177.23,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752912382160,5.3081096,177.24,177.23,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752912383166,5.3081096,177.24,177.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752912383760,5.3081096,177.24,177.22,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752912383761,3.1,177.23,177.22,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1752912383965,3.1,177.23,177.22,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752912384861,3.1,177.23,177.21,8.80035727]
["bitfinex-derivatives","SOLF0:USTF0",1752912385066,5.3081096,177.22,177.21,0.04155727]
["bitfinex-derivatives","SOLF0:USTF0",1752912388765,3.1,177.21,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752912388961,3.1,177.17,177.1,2.2081096]
["bitfinex-derivatives","SOLF0:USTF0",1752912389165,3.1,177.17,177.16,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752912389570,3.1,177.17,177.16,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752912395471,3.1,177.17,177.15,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1752912395672,3.1,177.17,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912396571,2.2081096,177.18,177.14,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752912396771,2.2081096,177.18,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912396772,3.22,177.17,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912397071,3.22,177.16,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912397266,2.2081096,177.18,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912397267,5.4281096,177.18,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912397672,2.2081096,177.18,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912397875,3.22,177.17,177.09,2.2081096]
["bitfinex-derivatives","SOLF0:USTF0",1752912398074,3.22,177.17,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912398871,3.22,177.17,177.15,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752912399076,3.22,177.17,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912401482,3.22,177.19,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912401677,2.2081096,177.2,177.18,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1752912401975,5.4281096,177.2,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912405282,5.4281096,177.2,177.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912405481,3.22,177.19,177.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912410386,3.22,177.19,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912410588,5.4281096,177.18,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912411385,3.22,177.17,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912413990,3.22,177.17,177.16,8.9005]
["bitfinex-derivatives","SOLF0:USTF0",1752912417790,2.2081096,177.18,177.16,8.9005]
["bitfinex-derivatives","SOLF0:USTF0",1752912417990,5.4281096,177.18,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912418888,2.2081096,177.18,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912419094,5.4281096,177.18,177.17,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1752912420689,3.22,177.17,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912420894,3.22,177.17,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912421094,2.2081096,177.16,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912421296,3.22,177.14,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912421597,3.22,177.14,177.13,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752912421996,3.25626079,177.14,177.13,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752912423400,0.03626079,177.14,177.13,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752912432203,3.06626079,177.14,177.13,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752912433006,0.03626079,177.14,177.13,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752912438907,1.44946712,177.14,177.13,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752912439608,0.03626079,177.14,177.13,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752912441801,1.44946712,177.14,177.13,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752912447616,0.03626079,177.14,177.13,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752912447816,1.44946712,177.14,177.13,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752912450213,0.03626079,177.14,177.13,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752912458816,3.07626079,177.14,177.13,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752912460017,0.03626079,177.14,177.13,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752912462014,1.44946712,177.14,177.09,4.74679947]
["bitfinex-derivatives","SOLF0:USTF0",1752912462215,3.04,177.11,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752912463420,3.04,177.11,177.1,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1752912463621,3.04,177.11,177.1,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752912467017,3.04,177.11,177.09,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752912467223,4.45320633,177.1,177.09,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752912467424,4.45320633,177.1,177.09,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1752912469416,3.04,177.14,177.11,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752912469620,3.04,177.14,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752912470222,3.04,177.13,177.1,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1752912470818,4.45320633,177.11,177.1,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1752912472817,1.41320633,177.11,177.1,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1752912473026,3.04,177.13,177.12,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1752912473223,4.45320633,177.13,177.12,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1752912473819,4.45320633,177.13,177.05,4.74679947]
["bitfinex-derivatives","SOLF0:USTF0",1752912473820,3.04,177.12,177.05,4.74679947]
["bitfinex-derivatives","SOLF0:USTF0",1752912474025,4.45320633,177.08,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752912475023,4.45320633,177.08,177.07,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1752912475222,4.45320633,177.08,177.07,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752912475817,3.04,177.07,177.06,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1752912476016,4.45320633,177.07,177.06,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1752912477827,3.04,177.09,177.07,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752912478029,4.45320633,177.08,177.07,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752912478527,4.45320633,177.08,177.07,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1752912480229,4.45320633,177.08,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752912481134,4.45320633,177.08,177.07,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1752912481631,3.04,177.08,177.07,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1752912481931,4.45320633,177.08,177.07,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1752912482132,1.41320633,177.08,177.07,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1752912483431,4.45320633,177.08,177.07,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1752912487039,1.41320633,177.08,177.07,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1752912489235,1.41320633,177.08,177.03,1.41320633]
["bitfinex-derivatives","SOLF0:USTF0",1752912489236,3.27,177.09,177.08,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752912489437,4.68320633,177.09,177.08,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1752912490535,6.32805606,177.17,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752912490741,1.41320633,177.11,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752912491141,1.41320633,177.11,177.1,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1752912491539,3.27,177.13,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752912491745,1.41320633,177.12,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752912492042,4.68320633,177.12,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752912492843,4.68320633,177.12,177.11,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752912493039,4.68320633,177.12,177.11,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1752912493344,3.27,177.12,177.11,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1752912493643,4.68320633,177.12,177.11,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1752912495747,3.27,177.11,177.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752912495942,4.68320633,177.1,177.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752912496443,4.68320633,177.1,177.09,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1752912497148,3.27,177.1,177.09,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1752912497351,4.68320633,177.1,177.09,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1752912498150,3.27,177.14,177.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752912498350,3.27,177.11,177.1,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1752912499957,4.68320633,177.12,177.11,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752912500145,3.27,177.17,177.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752912500350,1.41320633,177.13,177.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752912500753,1.41320633,177.13,177.12,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752912500951,1.41320633,177.13,177.12,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1752912501152,4.68320633,177.13,177.12,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1752912503556,1.41320633,177.14,177.13,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752912504054,1.41320633,177.14,177.13,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1752912504257,3.27,177.16,177.15,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752912504560,4.68320633,177.16,177.15,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1752912506758,1.41320633,177.16,177.14,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1752912506954,4.68320633,177.15,177.14,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1752912516060,4.68320633,177.15,177.14,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752912517869,3.22,177.14,177.13,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1752912522972,3.22,177.14,177.11,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1752912523172,1.41320633,177.15,177.04,4.74679947]
["bitfinex-derivatives","SOLF0:USTF0",1752912523173,4.63320633,177.12,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752912523361,4.63320633,177.1,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752912524876,4.63320633,177.1,177.09,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1752912525570,3.26037348,177.11,177.1,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1752912525761,1.45357981,177.11,177.1,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1752912527674,4.67357981,177.11,177.1,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1752912529377,1.45357981,177.11,177.1,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1752912529576,4.67357981,177.11,177.1,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1752912530178,0.04037348,177.11,177.1,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1752912530378,1.45357981,177.11,177.1,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1752912533278,4.67357981,177.11,177.1,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1752912534981,4.67357981,177.11,177.1,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752912535883,3.22,177.1,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752912536082,4.63320633,177.1,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752912537884,4.63320633,177.1,177.09,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1752912541884,1.41320633,177.1,177.09,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1752912542689,0.04037348,177.11,177.1,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1752912542690,1.45357981,177.11,177.1,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1752912542981,0.04037348,177.11,177.1,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1752912549292,3.13037348,177.11,177.1,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1752912549488,4.54357981,177.11,177.1,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1752912550297,4.54357981,177.11,177.1,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752912551193,4.54357981,177.11,177.1,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1752912557408,4.54357981,177.11,177.1,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752912558808,3.13037348,177.11,177.1,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752912558998,4.54357981,177.11,177.1,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752912559405,4.54357981,177.11,177.1,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1752912559807,3.13037348,177.11,177.1,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1752912560106,4.54357981,177.11,177.1,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1752912562608,4.54357981,177.11,177.1,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752912562810,3.09,177.1,177.09,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752912563009,4.50320633,177.1,177.09,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752912563405,4.50320633,177.1,177.09,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752912569313,3.09,177.09,177.08,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752912569513,4.50320633,177.09,177.08,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752912569913,4.50320633,177.09,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912570111,3.09,177.08,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912570514,3.09,177.08,177.07,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752912570714,3.09,177.08,177.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912571015,3.09,177.06,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912571317,4.50320633,177.04,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912571908,1.41320633,177.04,177.03,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1752912572609,3.09,177.07,177.05,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752912572806,3.09,177.07,177.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912573010,4.50320633,177.07,177.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912573210,4.50320633,177.07,177.06,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752912574318,3.09,177.06,177.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912574513,4.50320633,177.05,177.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752912575015,3.09,177.05,177.04,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1752912575213,3.09,177.05,177.04,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752912575515,5.30072614,177.05,177.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912575709,3.27,177.04,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912575907,5.48072614,177.03,177.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912577021,5.48072614,177.03,177.0,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752912577213,3.27,177.02,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912577616,3.27,177.02,177.01,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752912577917,3.27,177.02,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912578418,3.27,177.02,177.01,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752912578614,3.27,177.02,177.01,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752912581717,2.21072614,177.03,177.02,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752912582519,5.48072614,177.03,177.02,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752912584017,2.21072614,177.03,177.02,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752912584220,3.27,177.04,177.03,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752912584409,3.27,177.04,177.03,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752912589319,3.27,177.04,177.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912589526,3.27,177.04,177.02,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752912590021,5.48072614,177.03,177.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912590623,3.27,177.02,177.01,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752912590822,3.27,177.02,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912591223,3.27,177.02,177.0,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752912591521,3.27,177.02,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912591715,6.32805606,177.1,176.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912591716,3.27,177.0,176.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912591914,3.27,177.0,176.94,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1752912591915,3.27,176.98,176.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912593323,3.27,176.96,176.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912593722,3.27,176.93,176.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912594025,3.27,176.93,176.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912596227,5.48072614,176.94,176.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912597030,3.27,176.94,176.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912597529,3.27,176.94,176.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912597728,5.48072614,176.93,176.87,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752912597928,3.27,176.92,176.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912599835,3.27,176.92,176.91,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1752912601029,5.6471,176.98,176.92,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752912601324,5.48072614,176.94,176.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912603033,3.27,176.93,176.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912604133,3.27,176.93,176.92,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752912604934,3.27,176.95,176.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912605438,3.27,176.95,176.94,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752912605636,3.27,176.95,176.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752912608339,5.48072614,176.95,176.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752912608537,5.27072614,176.95,176.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752912608732,5.27072614,176.95,176.94,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752912609538,5.27072614,176.95,176.94,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752912610736,5.27072614,176.95,176.94,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752912611940,2.21072614,176.95,176.94,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752912612340,5.27072614,176.95,176.94,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752912618650,5.27072614,176.95,176.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752912619244,5.27072614,176.95,176.94,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752912621045,4.47664394,176.95,176.94,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752912621640,4.47664394,176.95,176.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752912621847,3.06,176.94,176.93,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752912623045,3.06,176.94,176.92,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752912623246,4.47664394,176.93,176.92,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752912623441,4.47664394,176.93,176.91,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1752912623642,4.47664394,176.92,176.91,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1752912624450,4.47664394,176.92,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752912625048,3.06,176.92,176.91,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1752912626249,3.06,176.92,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752912626449,3.06,176.92,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752912626647,3.06,176.9,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752912627952,3.06,176.9,176.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752912628250,2.21426886,176.89,176.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752912628450,3.06,176.88,176.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752912631354,3.06,176.88,176.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752912631654,3.06,176.88,176.79,203.92109492]
["bitfinex-derivatives","SOLF0:USTF0",1752912631655,3.06,176.86,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752912632956,3.06,176.86,176.85,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1752912634862,3.06,176.86,176.84,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752912635067,5.51426886,176.85,176.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752912635861,5.51426886,176.85,176.79,201.70682606]
["bitfinex-derivatives","SOLF0:USTF0",1752912635862,3.3,176.84,176.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912636163,5.51426886,176.83,176.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912636366,3.3,176.82,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912636565,3.3,176.82,176.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912637970,5.51426886,176.8,176.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912638962,3.3,176.79,176.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912639862,3.3,176.79,176.77,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752912640067,3.3,176.79,176.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912641575,3.3,176.79,176.78,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1752912642073,2.21426886,176.8,176.78,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1752912642272,2.21426886,176.8,176.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912642476,5.51426886,176.8,176.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912643069,3.3,176.82,176.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912643569,3.3,176.81,176.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912644272,2.21426886,176.83,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912644774,3.3,176.82,176.78,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752912645068,3.3,176.8,176.72,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752912645267,3.3,176.8,176.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912645468,3.3,176.8,176.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912650679,3.3,176.79,176.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912650977,2.21426886,176.85,176.72,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752912650978,3.3,176.77,176.72,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752912651476,3.3,176.77,176.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912651878,3.3,176.77,176.75,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752912652180,3.3,176.77,176.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912653175,3.3,176.77,176.76,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1752912653479,5.51426886,176.78,176.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912656182,2.21426886,176.78,176.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912656378,5.51426886,176.78,176.58,2.21426886]
["bitfinex-derivatives","SOLF0:USTF0",1752912656679,2.21426886,176.74,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912656979,3.3,176.72,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912657180,5.51426886,176.72,176.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912657380,2.21426886,176.76,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912657381,3.3,176.69,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912657679,2.21426886,176.76,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912657680,5.51426886,176.68,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912659783,2.21426886,176.68,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912660374,2.21426886,176.68,176.67,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752912661578,5.51426886,176.68,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912661784,3.3,176.67,176.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912661987,5.51426886,176.66,176.63,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752912662181,3.3,176.65,176.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912662982,3.3,176.65,176.64,8.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752912663281,2.21426886,176.66,176.58,2.21426886]
["bitfinex-derivatives","SOLF0:USTF0",1752912663584,5.51426886,176.66,176.65,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752912663788,5.51426886,176.66,176.65,8.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752912664180,3.3,176.65,176.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912664384,3.3,176.63,176.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912664580,5.51426886,176.62,176.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752912664784,5.51426886,176.62,176.61,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752912664980,5.51426886,176.62,176.61,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752912665284,3.32,176.61,176.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912665986,3.32,176.61,176.6,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1752912666481,5.53426886,176.62,176.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912667185,5.53426886,176.62,176.59,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752912667384,3.32,176.61,176.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912667686,3.32,176.61,176.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912667883,5.53426886,176.59,176.49,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752912668085,3.32,176.58,176.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912668485,3.32,176.58,176.57,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1752912668878,2.21426886,176.6,176.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912669083,3.32,176.59,176.58,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752912669281,3.32,176.59,176.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912669585,3.32,176.59,176.51,2.21426886]
["bitfinex-derivatives","SOLF0:USTF0",1752912669785,3.32,176.59,176.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912669977,3.32,176.59,176.51,2.21426886]
["bitfinex-derivatives","SOLF0:USTF0",1752912669978,3.32,176.57,176.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912670176,3.32,176.57,176.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912670378,3.32,176.53,176.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912670585,5.53426886,176.52,176.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912670879,2.21426886,176.52,176.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912671082,3.32,176.49,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912671285,2.21426886,176.47,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912671589,3.32,176.47,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912671790,3.32,176.49,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912671981,5.53426886,176.51,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912672183,3.32,176.51,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912672383,3.32,176.53,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912672580,3.32,176.53,176.4,2.21426886]
["bitfinex-derivatives","SOLF0:USTF0",1752912672581,2.21426886,176.56,176.47,2.21426886]
["bitfinex-derivatives","SOLF0:USTF0",1752912672780,3.32,176.57,176.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912672982,2.21426886,176.58,176.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912673282,3.32,176.53,176.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912673591,3.32,176.51,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912673793,2.21426886,176.58,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912673794,5.53426886,176.48,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912673992,2.21426886,176.48,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912674192,3.32,176.47,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912674393,3.32,176.47,176.44,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752912674583,3.32,176.46,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912674782,5.53426886,176.46,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912674990,3.32,176.45,176.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912675294,5.53426886,176.46,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912675494,5.53426886,176.44,176.34,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1752912675792,5.53426886,176.44,176.36,5.41426886]
["bitfinex-derivatives","SOLF0:USTF0",1752912675985,5.53426886,176.44,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912676182,3.32,176.44,176.41,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752912676388,3.32,176.44,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912676892,3.32,176.44,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912677092,5.53426886,176.39,176.36,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752912677293,5.53426886,176.39,176.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912677485,5.665,176.42,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912677486,2.21426886,176.42,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912677688,2.21426886,176.42,176.33,2.21426886]
["bitfinex-derivatives","SOLF0:USTF0",1752912677689,5.53426886,176.42,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912677893,5.53426886,176.4,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912679094,3.32,176.4,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912679293,3.32,176.39,176.27,2.21426886]
["bitfinex-derivatives","SOLF0:USTF0",1752912679493,5.53426886,176.35,176.34,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1752912679889,3.32,176.39,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912680088,5.53426886,176.39,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912680289,3.32,176.38,176.31,2.21426886]
["bitfinex-derivatives","SOLF0:USTF0",1752912680486,5.53426886,176.37,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912680691,3.32,176.36,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912680888,3.32,176.34,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912681191,2.21426886,176.33,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912681396,3.32,176.34,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912681692,3.32,176.34,176.33,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752912681888,3.32,176.34,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912682287,5.53426886,176.35,176.34,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1752912682488,3.32,176.35,176.34,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1752912682696,16.93,176.51,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912682697,5.53426886,176.36,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912683095,5.53426886,176.38,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912683298,5.53426886,176.38,176.37,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752912683602,2.21426886,176.38,176.37,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752912684000,2.21426886,176.39,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912684301,5.53426886,176.41,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912684603,3.32,176.38,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912684798,2.21426886,176.39,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912684992,3.32,176.36,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912685693,5.53426886,176.35,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912686801,5.53426886,176.35,176.34,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752912687001,5.53426886,176.35,176.34,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1752912687198,5.53426886,176.37,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912687394,2.21426886,176.37,176.36,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752912687597,3.32,176.4,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912687804,5.53426886,176.42,176.34,5.41426886]
["bitfinex-derivatives","SOLF0:USTF0",1752912688099,3.32,176.41,176.4,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1752912688295,3.32,176.44,176.36,2.21426886]
["bitfinex-derivatives","SOLF0:USTF0",1752912688500,3.32,176.44,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912688999,5.53426886,176.44,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912689495,3.32,176.43,176.42,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752912689996,3.32,176.43,176.42,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1752912690197,3.32,176.45,176.44,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1752912690500,2.21426886,176.46,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912690799,5.53426886,176.46,176.44,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1752912690995,3.62691225,176.48,176.38,3.62691225]
["bitfinex-derivatives","SOLF0:USTF0",1752912691200,3.32,176.48,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912691399,3.32,176.51,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912691701,3.62691225,176.52,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912691901,3.32,176.51,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912692602,3.32,176.51,176.47,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752912692804,3.32,176.49,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912693407,3.32,176.49,176.45,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752912693601,110.28691225,176.55,176.4,3.62691225]
["bitfinex-derivatives","SOLF0:USTF0",1752912693799,3.32,176.48,176.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912694003,3.32,176.48,176.47,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752912694604,3.62691225,176.5,176.46,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1752912694805,3.32,176.49,176.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912695106,3.23,176.48,176.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912695806,3.23,176.46,176.45,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1752912696004,3.23,176.49,176.45,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1752912696203,3.23,176.49,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912697005,3.23,176.48,176.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912697202,3.23,176.47,176.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912697408,9.28921225,176.5,176.44,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1752912697609,3.23,176.49,176.44,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1752912697800,3.23,176.49,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912698004,3.23,176.49,176.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912698208,3.23,176.49,176.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912699909,3.23,176.49,176.45,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752912700308,3.23,176.49,176.45,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1752912701106,3.23,176.49,176.46,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752912701307,3.23,176.51,176.41,3.62691225]
["bitfinex-derivatives","SOLF0:USTF0",1752912701511,3.23,176.51,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912702313,3.23,176.51,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912702514,3.23,176.51,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912702913,3.23,176.5,176.39,3.62691225]
["bitfinex-derivatives","SOLF0:USTF0",1752912703115,3.23,176.5,176.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912703314,3.23,176.49,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912703511,9.28871225,176.52,176.46,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752912703825,3.23,176.48,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912704320,3.62691225,176.52,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912704520,3.23,176.48,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912704722,3.23,176.48,176.44,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752912704919,3.23,176.48,176.44,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1752912705625,3.62691225,176.47,176.44,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1752912705920,3.23,176.45,176.44,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1752912707514,3.62691225,176.47,176.43,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752912707817,3.23,176.44,176.43,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1752912708316,3.23,176.44,176.41,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752912708518,3.23,176.44,176.38,172.17481401]
["bitfinex-derivatives","SOLF0:USTF0",1752912708710,127.21691225,176.55,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912708711,3.23,176.42,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912709416,3.23,176.42,176.38,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752912709623,3.23,176.42,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912709917,3.23,176.42,176.41,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752912710123,6.85691225,176.45,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912710722,3.62691225,176.45,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912710924,2.2265375,176.43,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912712123,22.577,176.53,176.35,2.2265375]
["bitfinex-derivatives","SOLF0:USTF0",1752912712124,2.2265375,176.45,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912712625,3.23,176.44,176.42,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1752912712825,123.59,176.55,176.36,2.2265375]
["bitfinex-derivatives","SOLF0:USTF0",1752912712826,3.23,176.42,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912713126,2.2265375,176.43,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912713127,3.23,176.41,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912713327,3.23,176.4,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912713527,5.4565375,176.43,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912713822,5.4565375,176.43,176.34,2.2265375]
["bitfinex-derivatives","SOLF0:USTF0",1752912713823,3.23,176.42,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912714127,3.23,176.42,176.34,2.2265375]
["bitfinex-derivatives","SOLF0:USTF0",1752912714325,3.23,176.42,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912714525,3.23,176.42,176.41,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752912714726,3.23,176.42,176.41,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1752912715622,5.4565375,176.43,176.42,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1752912720127,2.2265375,176.49,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912720331,3.23,176.44,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912720723,3.23,176.44,176.43,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1752912722133,3.23,176.44,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912722830,2.2265375,176.45,176.44,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752912723034,5.4565375,176.45,176.44,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1752912723333,5.4565375,176.45,176.35,4.65730899]
["bitfinex-derivatives","SOLF0:USTF0",1752912723334,3.23,176.44,176.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912723532,3.23,176.42,176.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912723732,3.23,176.42,176.41,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1752912724230,5.4565375,176.43,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912724433,3.23,176.42,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912725535,3.23,176.42,176.41,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752912725835,3.23,176.42,176.41,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752912726030,2.2265375,176.42,176.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752912726239,3.28,176.4,176.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752912726433,5.5065375,176.42,176.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752912726626,2.2265375,176.4,176.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752912726831,3.28,176.39,176.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752912727031,2.2265375,176.4,176.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752912727237,2.2265375,176.4,176.32,2.2265375]
["bitfinex-derivatives","SOLF0:USTF0",1752912727238,5.5065375,176.4,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752912728038,5.5065375,176.4,176.39,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752912729038,5.5065375,176.4,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752912729738,5.6647,176.43,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752912729941,5.5065375,176.41,176.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752912730834,5.5065375,176.41,176.32,2.2265375]
["bitfinex-derivatives","SOLF0:USTF0",1752912730835,3.28,176.4,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752912731036,5.5065375,176.39,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752912731229,3.28,176.38,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752912731436,3.28,176.38,176.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752912732137,3.28,176.38,176.34,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1752912732439,3.28,176.36,176.34,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1752912732642,3.28,176.35,176.34,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1752912733140,2.2265375,176.35,176.34,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1752912734344,5.5065375,176.35,176.34,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1752912735341,5.5065375,176.35,176.33,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752912735541,3.28,176.34,176.33,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752912736038,3.28,176.34,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752912736244,3.28,176.33,176.32,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752912737546,5.5065375,176.35,176.33,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752912737746,3.28,176.34,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752912737937,2.2265375,176.33,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752912738246,5.5065375,176.33,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752912738442,2.2265375,176.33,176.31,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752912738635,3.28,176.32,176.31,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752912739445,5.5065375,176.33,176.32,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1752912739652,5.5065375,176.37,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752912740146,5.5065375,176.37,176.36,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752912740346,2.2265375,176.37,176.36,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752912741247,5.5065375,176.37,176.36,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752912741444,5.5065375,176.37,176.36,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752912742245,3.28,176.37,176.36,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752912743138,3.28,176.37,176.35,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752912743341,3.28,176.36,176.35,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752912744043,5.5065375,176.36,176.35,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752912744749,5.5065375,176.36,176.35,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752912745043,2.2265375,176.36,176.35,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752912745249,5.5065375,176.36,176.35,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752912746346,5.5065375,176.38,176.36,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752912746549,3.28,176.37,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752912747349,5.5065375,176.38,176.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752912748149,5.5065375,176.38,176.37,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752912748950,5.5065375,176.38,176.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752912749750,5.5065375,176.38,176.36,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752912749751,3.28,176.37,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752912749950,3.28,176.37,176.35,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752912750150,3.28,176.36,176.35,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752912756251,3.28,176.36,176.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752912757758,3.28,176.36,176.35,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752912758149,3.28,176.36,176.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752912758954,3.28,176.36,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912760254,3.08,176.35,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912763556,3.08,176.36,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912765257,3.08,176.36,176.33,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752912765462,3.08,176.36,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912765758,3.08,176.35,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912766157,5.3065375,176.35,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912766863,2.2265375,176.36,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912767264,2.2265375,176.36,176.34,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1752912767466,5.3065375,176.36,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912767857,5.6656,176.4,176.28,6.88384649]
["bitfinex-derivatives","SOLF0:USTF0",1752912767858,5.6651,176.41,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912768065,123.09,176.47,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912768066,5.3065375,176.38,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912772966,3.08,176.37,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912773465,3.08,176.37,176.35,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1752912773669,3.08,176.36,176.35,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752912774168,3.08,176.36,176.35,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1752912775667,3.08,176.36,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912777669,3.08,176.36,176.35,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1752912777868,2.2265375,176.37,176.35,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1752912778069,5.3065375,176.37,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912780670,2.2265375,176.37,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912780965,1959.46,176.91,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912780966,2.2265375,176.35,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912781171,5.3065375,176.35,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912781372,2.2265375,176.35,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912781568,3.08,176.33,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912781965,5.3065375,176.31,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912782674,3.08,176.32,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912782975,5.3065375,176.32,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912783676,5.3065375,176.32,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912784379,5.3065375,176.32,176.31,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1752912784580,5.3065375,176.32,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752912784877,3.08,176.3,176.25,4.65730899]
["bitfinex-derivatives","SOLF0:USTF0",1752912785080,5.3065375,176.3,176.25,4.65730899]
["bitfinex-derivatives","SOLF0:USTF0",1752912785277,5.3065375,176.3,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912785682,5.3065375,176.3,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912786175,3.04,176.3,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912786380,5.2665375,176.3,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912786580,2.2265375,176.3,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912786973,2.2265375,176.32,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912788079,2.2265375,176.32,176.31,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752912788279,2.2265375,176.34,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912788675,3.04,176.3,176.28,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752912788881,2.2265375,176.32,176.24,6.88384649]
["bitfinex-derivatives","SOLF0:USTF0",1752912789082,3.04,176.31,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912789379,3.04,176.31,176.29,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752912789677,2.2265375,176.32,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912789885,5.2665375,176.32,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912790184,5.2665375,176.32,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912790484,2.2265375,176.32,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912790684,5.2665375,176.32,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912791386,5.2665375,176.34,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912791586,2.2265375,176.34,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912791886,5.2665375,176.34,176.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912793081,3.04,176.34,176.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912793281,5.2665375,176.34,176.33,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752912793680,2.2265375,176.34,176.33,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752912795186,5.2665375,176.34,176.33,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752912795381,2.2265375,176.34,176.33,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752912796083,5.2665375,176.34,176.33,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752912796987,3.04,176.34,176.33,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752912798086,2.2265375,176.35,176.34,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752912798486,5.2665375,176.35,176.34,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752912798790,5.2665375,176.35,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912799289,2.2265375,176.35,176.33,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752912799493,3.04,176.34,176.27,4.65730899]
["bitfinex-derivatives","SOLF0:USTF0",1752912799789,3.04,176.31,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912800785,2.2265375,176.32,176.31,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752912800990,5.2665375,176.32,176.31,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752912801791,3.04,176.34,176.32,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752912801988,5.2665375,176.33,176.32,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752912802387,2.2265375,176.33,176.32,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752912802991,5.2665375,176.33,176.32,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752912803392,5.2665375,176.33,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912804389,2.2265375,176.33,176.32,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752912804594,2.2265375,176.35,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912804792,3.04,176.34,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912804990,2.2265375,176.35,176.33,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752912805293,2.2265375,176.35,176.33,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752912805798,3.04,176.34,176.33,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752912806792,5.2665375,176.34,176.33,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752912808499,3.04,176.34,176.33,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752912808991,6.15599812,176.42,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912809291,3.04,176.41,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912809497,2.2265375,176.42,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912809693,3.04,176.43,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912809893,3.04,176.43,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912810095,5.2665375,176.43,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912810291,3.04,176.42,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912810893,3.04,176.4,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912811194,3.04,176.39,176.38,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752912811992,2.2265375,176.41,176.39,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752912812295,5.2665375,176.43,176.35,2.2265375]
["bitfinex-derivatives","SOLF0:USTF0",1752912812600,5.2665375,176.43,176.42,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752912812796,5.2665375,176.43,176.42,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752912813093,5.2665375,176.43,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912814498,5.2665375,176.43,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912814499,3.04,176.42,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912815699,3.28,176.44,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752912816197,3.28,176.44,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912816399,3.28,176.44,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912816601,2.2265375,176.36,176.35,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752912816797,5.5065375,176.36,176.28,6.88384649]
["bitfinex-derivatives","SOLF0:USTF0",1752912817004,3.28,176.35,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912817394,3.28,176.35,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912817595,3.28,176.34,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912818202,3.28,176.34,176.33,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1752912818402,3.28,176.34,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912820204,3.28,176.34,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912820397,5.5065375,176.31,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912821103,3.28,176.31,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912821307,2.2265375,176.32,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912821806,5.5065375,176.32,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912822007,5.5065375,176.32,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912822312,3.28,176.31,176.25,4.65730899]
["bitfinex-derivatives","SOLF0:USTF0",1752912822511,3.28,176.31,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912822714,2.2265375,176.28,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912823104,3.28,176.29,176.28,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1752912823711,5.5065375,176.31,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912824307,3.28,176.3,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912824507,2.2265375,176.31,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912824713,5.5065375,176.31,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912824904,5.5065375,176.31,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912825114,2.2265375,176.31,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912825407,2.2265375,176.31,176.3,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1752912827014,3.28,176.32,176.31,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1752912827313,5.5065375,176.32,176.31,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1752912828012,2.2265375,176.32,176.31,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1752912828708,5.5065375,176.34,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912829214,2.2265375,176.34,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912829415,2.2265375,176.34,176.33,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752912829610,2.2265375,176.34,176.33,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1752912830717,3.28,176.35,176.34,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1752912830910,5.5065375,176.36,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912831221,3.28,176.36,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912832017,3.28,176.36,176.35,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752912832715,5.5065375,176.38,176.36,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752912832917,3.28,176.37,176.36,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752912833316,3.28,176.37,176.36,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1752912833513,3.28,176.39,176.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912834619,3.28,176.39,176.38,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752912835919,3.28,176.41,176.39,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752912836128,3.28,176.41,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912836418,2.2265375,176.44,176.4,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1752912836618,3.28,176.42,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912837219,3.28,176.43,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912837723,3.28,176.43,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912837927,3.28,176.43,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912838121,2.2265375,176.4,176.37,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752912838323,3.28,176.38,176.37,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1752912838623,3.28,176.38,176.37,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752912838929,3.28,176.38,176.36,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1752912838930,3.28,176.37,176.36,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1752912839323,3.28,176.37,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912839626,3.28,176.34,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912840126,3.28,176.35,176.34,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752912841820,3.28,176.44,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912842025,110.62,176.46,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912842026,2.2265375,176.4,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912842227,5.5065375,176.4,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912842426,3.28,176.4,176.38,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752912842627,3.28,176.4,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912843427,3.28,176.45,176.42,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752912843736,387.15599812,176.49,176.3,4.75545335]
["bitfinex-derivatives","SOLF0:USTF0",1752912843737,3.28,176.44,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912844424,3.28,176.46,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912844920,3.28,176.46,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752912845521,3.28,176.46,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912845722,2.2265375,176.42,176.31,4.75545335]
["bitfinex-derivatives","SOLF0:USTF0",1752912845927,3.05,176.41,176.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912846529,3.05,176.39,176.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912846728,3.05,176.38,176.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912847733,6.15599812,176.48,176.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912847938,2.2265375,176.4,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912848238,5.2765375,176.35,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912849140,3.05,176.36,176.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912850337,5.2765375,176.37,176.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912850740,3.05,176.36,176.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912850943,3.05,176.37,176.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912851138,3.05,176.37,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912851332,3.05,176.39,176.33,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752912851539,3.05,176.35,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912852039,3.05,176.35,176.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912852233,2.2265375,176.4,176.31,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752912852234,3.05,176.33,176.31,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752912852438,3.05,176.32,176.31,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752912852834,3.05,176.33,176.32,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752912853635,3.05,176.35,176.32,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752912853933,5.6659,176.38,176.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912853934,3.05,176.34,176.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912854138,5.2765375,176.36,176.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912854638,3.05,176.36,176.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912854842,5.2765375,176.36,176.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912855043,3.05,176.37,176.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912855240,2.2265375,176.36,176.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912855441,5.2765375,176.36,176.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912855631,3.05,176.34,176.33,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752912855833,3.05,176.34,176.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912856037,2.2265375,176.34,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912856232,3.05,176.33,176.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912856436,3.05,176.32,176.31,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1752912857041,3.05,176.32,176.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912857239,3.05,176.32,176.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912857437,3.05,176.31,176.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912857746,3.05,176.29,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912857939,3.05,176.29,176.23,381.02]
["bitfinex-derivatives","SOLF0:USTF0",1752912857940,3.05,176.29,176.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912859242,3.05,176.29,176.28,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752912859634,5.2765375,176.3,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912860642,5.6673,176.34,176.29,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752912860843,5.2765375,176.32,176.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912861046,3.05,176.32,176.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912861346,2.2265375,176.33,176.31,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1752912861545,5.2765375,176.33,176.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912862838,5.2765375,176.33,176.31,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752912863042,3.05,176.32,176.31,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1752912864146,3.05,176.33,176.25,2.2265375]
["bitfinex-derivatives","SOLF0:USTF0",1752912864348,5.2765375,176.35,176.27,2.2265375]
["bitfinex-derivatives","SOLF0:USTF0",1752912864543,5.2765375,176.35,176.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912864544,3.05,176.34,176.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912865042,5.2765375,176.34,176.31,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752912865248,2.2265375,176.32,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912865445,3.05,176.31,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912865648,2.2265375,176.32,176.3,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752912866049,2.2265375,176.32,176.31,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752912866244,5.2765375,176.32,176.31,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752912867244,5.2765375,176.32,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912867449,3.05,176.31,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912867751,132.80995524,176.37,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912867752,3.05,176.28,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912867950,3.05,176.28,176.27,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752912870852,3.05,176.28,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912871654,3.05,176.28,176.27,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752912872054,3.05,176.28,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912872955,3.05,176.28,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912875658,5.2765375,176.28,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912875854,2.2265375,176.28,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912876059,3.15,176.26,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912876258,3.15,176.26,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912876759,3.15,176.26,176.25,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752912877658,3.15,176.26,176.23,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752912877859,3.15,176.27,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912878059,3.15,176.27,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912878263,3.15,176.24,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912878756,3.15,176.24,176.23,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752912879151,3.15,176.24,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912879360,3.15,176.24,176.22,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752912879660,3.15,176.25,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912880560,3.15,176.25,176.24,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752912880760,3.15,176.25,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912881970,3.15,176.24,176.23,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752912884164,5.3765375,176.26,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912884565,5.3765375,176.26,176.24,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752912884761,5.3765375,176.26,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912884962,3.15,176.25,176.24,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752912886166,3.15,176.25,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912886364,3.15,176.25,176.23,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752912887764,2.2265375,176.26,176.23,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752912887958,3.15,176.24,176.23,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752912892069,3.15,176.24,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912892765,3.15,176.24,176.22,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752912893166,3.15,176.24,176.23,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752912893468,5.3765375,176.25,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912893866,3.15,176.25,176.24,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752912894069,5.3765375,176.26,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912894274,3.15,176.25,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912894467,3.15,176.25,176.23,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752912894664,3.15,176.25,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912896474,3.15,176.25,176.24,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752912898671,6.15599812,176.35,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912898873,5.3765375,176.3,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912899077,3.15,176.29,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912899476,2.2265375,176.3,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912899680,3.15,176.29,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912900384,3.15,176.28,176.27,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752912902186,2.2265375,176.3,176.27,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752912902381,3.15,176.29,176.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912902885,2.2265375,176.3,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912903289,5.3765375,176.3,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912904487,6.15599812,176.37,176.23,2.2265375]
["bitfinex-derivatives","SOLF0:USTF0",1752912904681,2.2265375,176.34,176.26,2.2265375]
["bitfinex-derivatives","SOLF0:USTF0",1752912904880,3.15,176.33,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752912905589,2.2265375,176.33,176.31,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752912905789,3.05,176.32,176.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752912907987,5.2765375,176.34,176.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752912908389,3.05,176.39,176.3,2.2265375]
["bitfinex-derivatives","SOLF0:USTF0",1752912908593,2.2265375,176.38,176.3,2.2265375]
["bitfinex-derivatives","SOLF0:USTF0",1752912908797,3.05,176.37,176.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752912909289,387.37599812,176.43,176.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752912909494,5.2765375,176.37,176.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752912909793,3.05,176.35,176.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752912910094,3.05,176.35,176.34,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1752912910686,3.05,176.36,176.35,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752912910994,5.2765375,176.37,176.31,2.2265375]
["bitfinex-derivatives","SOLF0:USTF0",1752912911393,5.2765375,176.37,176.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752912911594,3.05,176.39,176.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752912911996,3.05,176.39,176.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752912913092,3.05,176.39,176.35,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752912913297,2.26499979,176.4,176.03,31.04872663]
["bitfinex-derivatives","SOLF0:USTF0",1752912913298,2.2265375,176.36,176.29,2.2265375]
["bitfinex-derivatives","SOLF0:USTF0",1752912913498,3.05,176.35,176.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752912913894,2.2265375,176.38,176.31,2.2265375]
["bitfinex-derivatives","SOLF0:USTF0",1752912914098,2.2265375,176.38,176.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752912914292,3.05,176.39,176.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752912914799,0.03578514,176.37,176.33,2.2265375]
["bitfinex-derivatives","SOLF0:USTF0",1752912914999,0.03578514,176.37,176.36,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752912915794,8.514e-05,176.37,176.36,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752912918193,8.514e-05,176.37,176.35,3.19916788]
["bitfinex-derivatives","SOLF0:USTF0",1752912918399,3.05,176.36,176.35,0.03916788]
["bitfinex-derivatives","SOLF0:USTF0",1752912919302,3.05,176.36,176.35,3.19916788]
["bitfinex-derivatives","SOLF0:USTF0",1752912919905,8.514e-05,176.37,176.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752912920403,8.514e-05,176.37,176.36,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752912923603,3.05008514,176.37,176.36,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752912923904,8.514e-05,176.37,176.36,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752912924396,2.22662264,176.37,176.35,8.86596788]
["bitfinex-derivatives","SOLF0:USTF0",1752912924598,3.05,176.36,176.35,0.03916788]
["bitfinex-derivatives","SOLF0:USTF0",1752912924798,3.05,176.36,176.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752912924998,3.05,176.32,176.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752912925194,3.05,176.32,176.25,2.2265375]
["bitfinex-derivatives","SOLF0:USTF0",1752912925195,3.05,176.32,176.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752912925398,3.05,176.34,176.27,2.2265375]
["bitfinex-derivatives","SOLF0:USTF0",1752912925600,2.2265375,176.35,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752912925904,5.2765375,176.35,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752912926092,0.03938876,176.33,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752912926297,3.05,176.32,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752912926493,3.05,176.31,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752912926695,3.05,176.31,176.28,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752912926895,3.05,176.31,176.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752912927607,3.05,176.29,176.28,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1752912929108,5.2765375,176.29,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752912929306,3.05,176.28,176.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752912930008,3.05,176.28,176.26,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752912930310,3.05,176.26,176.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752912930500,2.2265375,176.27,176.25,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752912931111,3.05,176.26,176.25,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752912931514,3.05,176.26,176.25,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1752912933616,3.05,176.26,176.25,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752912935505,5.4065375,176.28,176.27,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752912935710,3.18,176.27,176.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752912936012,3.18,176.27,176.26,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752912936717,3.18,176.27,176.26,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752912941122,2.26351221,176.28,176.27,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752912941123,0.03697471,176.28,176.27,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752912942912,3.18,176.27,176.26,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752912943117,3.18,176.27,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752912943411,17.01,176.38,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752912943616,0.03692007,176.27,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752912944016,2.2265375,176.31,176.22,2.2265375]
["bitfinex-derivatives","SOLF0:USTF0",1752912944316,3.18,176.29,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752912945812,0.03771585,176.3,176.22,2.2265375]
["bitfinex-derivatives","SOLF0:USTF0",1752912946117,0.03771585,176.3,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752912946412,5.4065375,176.31,176.3,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752912946618,5.4065375,176.31,176.3,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1752912947712,3.21993776,176.32,176.31,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1752912948114,3.18,176.32,176.31,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1752912948623,3.18,176.32,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752912950217,3.18,176.32,176.31,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1752912951719,2.26759503,176.33,176.31,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1752912951917,3.18,176.32,176.31,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1752912953420,3.18,176.32,176.3,0.036725]
["bitfinex-derivatives","SOLF0:USTF0",1752912953622,5.4065375,176.31,176.3,0.036725]
["bitfinex-derivatives","SOLF0:USTF0",1752912956016,3.18,176.25,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752912956824,3.18,176.25,176.24,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752912957022,0.0431899,176.26,176.24,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752912957327,3.2231899,176.26,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752912958728,0.0431899,176.26,176.25,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1752912960233,3.2231899,176.26,176.25,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1752912960828,3.2231899,176.26,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752912961221,3.2231899,176.26,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752912961423,3.2231899,176.26,176.15,189.73829063]
["bitfinex-derivatives","SOLF0:USTF0",1752912961424,2.2265375,176.23,176.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752912961618,3.18,176.22,176.15,189.73829063]
["bitfinex-derivatives","SOLF0:USTF0",1752912961824,5.4065375,176.19,176.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752912962231,5.4065375,176.19,176.18,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752912963530,3.18,176.19,176.18,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752912964432,3.18,176.19,176.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752912965231,3.18,176.19,176.18,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752912965432,3.33,176.19,176.18,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1752912967629,3.3698401,176.2,176.19,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1752912968026,3.33,176.16,176.06,6.20974532]
["bitfinex-derivatives","SOLF0:USTF0",1752912968233,3.33,176.13,176.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912968736,3.3718194,176.13,176.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912968935,3.33,176.12,176.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912969134,3.33,176.11,176.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912969437,3.33,176.1,176.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912970030,3.33,176.09,176.01,5.4365375]
["bitfinex-derivatives","SOLF0:USTF0",1752912970237,3.33,176.09,176.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912970427,3.33,176.07,176.06,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1752912970630,3.33,176.07,175.99,381.3]
["bitfinex-derivatives","SOLF0:USTF0",1752912970631,3.33,176.07,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912970829,3.33,176.04,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912971032,2.2265375,176.04,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912971240,0.03857526,176.07,176.0,5.4365375]
["bitfinex-derivatives","SOLF0:USTF0",1752912971536,7.526e-05,176.07,176.06,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1752912971935,5.5565375,176.11,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912972129,3.33,176.1,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912972330,381.34,176.17,176.01,5.4365375]
["bitfinex-derivatives","SOLF0:USTF0",1752912972331,3.33,176.08,176.01,5.4365375]
["bitfinex-derivatives","SOLF0:USTF0",1752912972530,3.33,176.06,176.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912972929,3.33,176.06,176.05,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752912973131,2.2265375,176.07,175.99,2.2265375]
["bitfinex-derivatives","SOLF0:USTF0",1752912973333,5.5565375,176.07,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912973532,5.5565375,176.07,176.06,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1752912973837,3.33,176.06,175.97,5.4365375]
["bitfinex-derivatives","SOLF0:USTF0",1752912974032,2.2265375,176.05,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912974738,2.2265375,176.05,176.04,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752912974937,5.5565375,176.05,176.04,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752912976038,2.2265375,176.05,176.04,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1752912976642,5.5565375,176.05,176.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912977141,2.2265375,176.05,176.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912977344,2.2265375,176.05,176.04,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1752912977641,2.2265375,176.13,176.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912977943,2.2265375,176.09,176.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912978143,5.5565375,176.1,176.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912978535,2.2265375,176.1,176.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912978745,3.33,176.08,176.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912978940,3.33,176.08,176.06,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752912979143,3.33,176.07,176.06,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1752912979352,3.33,176.07,175.97,2.2265375]
["bitfinex-derivatives","SOLF0:USTF0",1752912979642,3.33,176.05,176.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912980047,3.33,176.05,176.04,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1752912981050,3.33,176.05,175.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912981247,3.33,176.05,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912981651,3.33,176.05,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912982747,3.33,176.04,176.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912982949,3.33,176.06,176.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912983150,2.2265375,176.08,176.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912983353,3.33,176.07,176.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912983852,2.2265375,176.08,176.07,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1752912984054,5.5565375,176.11,176.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912984444,3.33,176.11,176.09,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752912984653,2.2265375,176.15,176.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912984854,3.33,176.14,176.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912985053,3.33,176.13,176.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912985252,3.33,176.13,176.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912985854,3.33,176.13,176.11,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752912986059,3.33,176.13,176.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912986555,2.2265375,176.15,176.13,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1752912986755,3.33,176.14,176.13,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1752912987659,5.5565375,176.15,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912987855,3.3719901,176.15,176.14,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1752912988058,0.0419901,176.15,176.14,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1752912988951,3.3719901,176.15,176.12,0.0396316]
["bitfinex-derivatives","SOLF0:USTF0",1752912989151,3.33,176.13,176.12,3.2496316]
["bitfinex-derivatives","SOLF0:USTF0",1752912990659,3.33,176.13,176.12,0.0396316]
["bitfinex-derivatives","SOLF0:USTF0",1752912991462,3.33,176.13,176.12,3.2496316]
["bitfinex-derivatives","SOLF0:USTF0",1752912992058,0.0419901,176.15,176.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912992659,0.0419901,176.15,176.14,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1752912993062,0.0419901,176.15,176.14,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752912993357,0.0419901,176.15,176.12,0.0396316]
["bitfinex-derivatives","SOLF0:USTF0",1752912993358,3.33,176.14,176.12,0.0396316]
["bitfinex-derivatives","SOLF0:USTF0",1752912993963,2.2265375,176.13,176.12,0.0396316]
["bitfinex-derivatives","SOLF0:USTF0",1752912994163,11.2306375,176.13,176.12,0.0396316]
["bitfinex-derivatives","SOLF0:USTF0",1752912994366,3.33,176.12,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912994663,5.5565375,176.11,176.08,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752912994866,5.5565375,176.11,176.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752912995055,5.5565375,176.11,176.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752912995563,0.03765247,176.12,176.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752912995956,2.2265375,176.13,176.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752912996357,3.09,176.12,176.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752912996970,3.09,176.12,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752912997167,3.09,176.12,176.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752912997468,3.09,176.12,176.09,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1752912997769,3.12815458,176.12,176.09,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1752912997969,3.6410302,176.11,176.09,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752912998270,3.09,176.1,176.09,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752912998466,3.09,176.1,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752912998666,3.09,176.08,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752912998967,3.09,176.08,176.05,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1752912999669,3.13057647,176.08,176.05,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1752913000770,3.09,176.06,176.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913001370,3.6410302,176.07,176.04,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752913001567,3.09,176.05,176.04,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752913002873,3.09,176.05,176.04,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1752913007978,0.04116459,176.06,176.05,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1752913008377,3.09,176.06,176.05,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1752913008977,3.09,176.06,176.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913010275,3.13119871,176.07,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913010778,3.6410302,176.08,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913010973,3.68033347,176.08,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913011169,6.77033347,176.08,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913011575,6.77033347,176.08,175.99,4.75545335]
["bitfinex-derivatives","SOLF0:USTF0",1752913011775,3.09,176.07,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913011976,3.09,176.05,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913012183,3.09,176.04,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913012485,6.7310302,176.06,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913012778,0.04306967,176.04,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913012983,0.04306967,176.04,176.03,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752913013179,0.04306967,176.04,176.03,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1752913013386,0.04306967,176.04,175.97,4.7588395]
["bitfinex-derivatives","SOLF0:USTF0",1752913013387,3.09,176.03,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913013574,3.09,176.0,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913014079,5.6764,176.06,176.0,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1752913014283,6.7310302,176.03,176.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913014483,3.09,176.02,175.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913015077,3.09,176.01,175.92,8.3998697]
["bitfinex-derivatives","SOLF0:USTF0",1752913015384,0.04184767,176.0,175.92,8.3998697]
["bitfinex-derivatives","SOLF0:USTF0",1752913015785,0.04184767,176.0,175.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913016584,0.04184767,176.0,175.98,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752913016879,3.13184767,176.0,175.98,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1752913017181,3.09,175.99,175.98,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1752913017777,3.09,175.99,175.97,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752913018076,3.09,175.98,175.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913018278,3.09,175.98,175.95,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752913018472,3.09,175.97,175.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913019077,5.32806198,175.97,175.95,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752913019277,5.32806198,175.97,175.95,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1752913019278,3.09,175.96,175.95,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1752913020178,2.23806198,175.97,175.96,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752913020379,2.23806198,175.99,175.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913020582,3.09,175.99,175.94,2.23806198]
["bitfinex-derivatives","SOLF0:USTF0",1752913020780,0.04184767,176.0,175.99,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1752913020781,4.767e-05,176.0,175.99,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1752913021280,5.32806198,176.07,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913021681,2.23806198,176.07,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913021882,3.09,176.06,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913022184,3.09,176.06,176.05,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752913022382,3.09,176.06,176.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913022682,2.23806198,176.03,176.02,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752913023185,3.09,176.03,176.02,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752913023484,5.676,176.07,176.03,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752913023685,3.64490913,176.05,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913023879,3.64490913,176.05,175.94,3.64490913]
["bitfinex-derivatives","SOLF0:USTF0",1752913024186,3.09,176.04,176.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913024484,3.64490913,176.05,176.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913024682,3.09,176.03,176.02,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1752913024881,3.09,176.03,175.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913025284,3.09,176.03,176.0,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752913025583,3.64490913,176.01,175.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913025883,3.09,175.98,175.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913026182,3.09,175.97,175.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913027287,3.09,175.96,175.95,9.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752913027675,3.09,175.95,175.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913028383,3.09,175.95,175.93,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752913028585,3.64490913,175.97,175.93,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752913028781,3.09,175.93,175.87,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913028982,3.09,175.92,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913029380,3.09,175.92,175.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913029882,3.64490913,175.91,175.89,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752913030082,3.09,175.9,175.89,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752913030277,3.09,175.9,175.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913030487,6.73490913,175.87,175.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913031585,6.73490913,175.87,175.85,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1752913031786,6.73490913,175.87,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913031989,5.6791,175.97,175.9,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752913032282,20.14,175.98,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913032283,3.09,175.89,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913032586,3.64490913,175.88,175.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913033083,6.73490913,175.88,175.87,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752913033585,6.73490913,175.88,175.87,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752913034292,3.64490913,175.88,175.87,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752913035489,6.73490913,175.88,175.87,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752913035679,3.64490913,175.88,175.87,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752913039587,3.64490913,175.94,175.84,3.64490913]
["bitfinex-derivatives","SOLF0:USTF0",1752913039788,3.64490913,175.94,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913039789,6.73490913,175.94,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913039989,3.09,175.99,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913040291,3.64490913,175.95,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913040492,3.09,175.94,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913041489,3.64490913,175.95,175.93,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752913041797,6.73490913,175.95,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913041986,3.09,175.94,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913042190,3.09,175.94,175.92,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752913042400,3.09,175.94,175.92,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752913042601,3.09,175.92,175.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913042797,3.09,175.92,175.89,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752913043099,3.09,175.91,175.82,3.64490913]
["bitfinex-derivatives","SOLF0:USTF0",1752913043305,3.64490913,175.98,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913043507,3.09,175.97,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913043902,3.09,175.97,175.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752913044101,3.09,175.96,175.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752913044305,3.64490913,175.98,175.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913044507,3.09,175.95,175.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913045202,398.85,176.04,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913045203,3.64490913,175.99,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913045507,6.73490913,175.97,175.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913046006,3.09,175.97,175.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913046706,3.64490913,175.98,175.83,388.18974532]
["bitfinex-derivatives","SOLF0:USTF0",1752913046707,3.09,175.99,175.9,3.64490913]
["bitfinex-derivatives","SOLF0:USTF0",1752913046903,3.64490913,176.02,175.92,3.64490913]
["bitfinex-derivatives","SOLF0:USTF0",1752913047109,3.09,176.01,175.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913047410,3.09,176.01,176.0,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752913047709,3.64490913,176.02,176.0,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752913047910,6.73490913,176.03,176.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913048109,3.09,176.02,176.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913048308,3.09,176.01,176.0,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752913048508,3.09,176.01,176.0,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752913048805,3.09,176.01,176.0,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752913049004,3.09,176.02,175.99,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752913049406,3.64490913,176.03,175.99,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752913049606,3.09,176.01,175.99,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752913050004,3.64490913,176.01,175.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913050210,3.09,175.98,175.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913051304,3.09,175.96,175.94,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752913051503,3.09,175.95,175.94,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752913051912,3.09,175.96,175.95,9.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752913052109,3.09,175.98,175.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913052506,3.09,175.98,175.96,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752913052809,3.64490913,175.99,175.96,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752913053012,3.09,175.97,175.96,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752913053411,3.64490913,175.99,175.96,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752913053608,3.09,175.98,175.96,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752913054313,3.09,175.98,175.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752913057506,3.09,175.98,175.97,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752913057712,3.12,176.02,175.93,3.64490913]
["bitfinex-derivatives","SOLF0:USTF0",1752913057911,3.12,176.02,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913058117,3.12,176.02,176.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913060014,3.64490913,176.05,175.95,3.64490913]
["bitfinex-derivatives","SOLF0:USTF0",1752913060215,6.76490913,176.05,175.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913060416,3.12,176.04,175.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913060812,3.64490913,176.05,176.02,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752913061017,3.12,176.03,176.02,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752913061310,3.12,176.03,175.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913061712,6.76490913,176.03,175.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913061918,3.12,176.0,175.97,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752913062214,3.12,176.0,175.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913062717,3.12,176.0,175.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913063413,5.677,176.04,175.98,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752913063612,3.12,176.0,175.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913063809,3.12,176.01,176.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913064817,3.12,176.01,176.0,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752913066414,3.12,176.01,176.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913066718,3.12,176.01,175.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913066920,3.12,175.98,175.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913067118,2.236858,175.97,175.89,5.286858]
["bitfinex-derivatives","SOLF0:USTF0",1752913067319,2.236858,175.97,175.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913067821,3.12,175.96,175.95,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752913070919,3.12,175.96,175.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913071230,2.236858,175.93,175.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913071424,3.12,175.91,175.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913072118,3.12,175.91,175.9,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752913072314,5.356858,175.93,175.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913072524,5.356858,175.93,175.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913072723,2.236858,175.93,175.92,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752913073720,5.356858,175.95,175.94,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752913074325,5.356858,175.95,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913074823,3.12,175.95,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913075825,3.12,175.95,175.94,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752913077628,2.236858,175.96,175.95,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752913078327,3.12,175.97,175.96,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752913078524,2.236858,176.01,175.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913078724,3.12,176.0,175.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913078928,2.236858,176.03,175.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913079119,3.12,176.03,175.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913079421,3.12,176.03,175.96,5.286858]
["bitfinex-derivatives","SOLF0:USTF0",1752913079626,3.12,176.03,175.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913080723,2.236858,176.02,175.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913080924,3.64720735,175.98,175.95,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752913081129,3.64720735,175.96,175.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913081324,3.12,175.94,175.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913081524,3.12,175.93,175.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913081726,3.64720735,175.96,175.88,113.4388395]
["bitfinex-derivatives","SOLF0:USTF0",1752913081932,3.12,175.97,175.88,117.08604685]
["bitfinex-derivatives","SOLF0:USTF0",1752913082131,3.12,175.97,175.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913083033,3.12,175.96,175.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752913084334,3.12,175.96,175.95,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752913084734,3.12,175.96,175.95,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1752913088137,6.77720735,175.98,175.97,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752913088638,3.13,175.97,175.96,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752913089335,3.64720735,176.0,175.99,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752913089532,3.13,175.99,175.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913090039,3.13,175.97,175.96,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752913090935,3.13,175.97,175.95,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752913091237,6.15599812,176.04,175.95,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752913091238,6.77720735,175.96,175.95,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752913092140,6.77720735,175.98,175.97,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752913092542,3.13,175.98,175.97,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752913093541,3.13,175.98,175.97,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1752913094240,3.13,175.98,175.97,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752913095442,3.13,175.98,175.97,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1752913097146,6.77720735,175.99,175.98,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1752913097340,3.13,175.99,175.98,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1752913097746,3.64720735,176.0,175.99,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1752913098546,6.77720735,176.0,175.99,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752913098741,3.64720735,176.0,175.97,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752913098941,3.64720735,176.0,175.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913099149,3.13,175.98,175.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913099542,3.13,175.98,175.97,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1752913100946,5.36778543,175.98,175.97,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1752913101544,3.13,175.97,175.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913101845,5.36778543,175.94,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913102942,5.36778543,175.94,175.93,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1752913103238,2.23778543,175.94,175.93,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1752913104146,3.13,175.96,175.94,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752913104348,2.23778543,175.95,175.94,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752913104844,2.23778543,175.95,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913105041,5.36778543,175.95,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913105646,3.13,175.94,175.92,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752913105846,3.13,175.94,175.92,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1752913106046,3.13,175.94,175.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913106244,3.13,175.94,175.93,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1752913106547,5.36778543,175.95,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913107248,5.36778543,175.95,175.93,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752913107546,3.13,175.94,175.93,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1752913107848,2.23778543,175.95,175.94,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752913108147,5.36778543,175.95,175.94,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1752913109049,2.23778543,175.95,175.94,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1752913109438,3.13,175.93,175.86,4.7588395]
["bitfinex-derivatives","SOLF0:USTF0",1752913109638,2.23778543,175.9,175.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913109846,3.13,175.89,175.88,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1752913110347,3.13,175.89,175.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913110543,3.13,175.89,175.83,381.98]
["bitfinex-derivatives","SOLF0:USTF0",1752913110739,3.13,175.87,175.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913111445,3.13,175.87,175.86,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1752913111751,2.23778543,175.88,175.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913111946,5.36778543,175.88,175.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913112342,5.36778543,175.94,175.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913112550,3.13,175.94,175.88,2.23778543]
["bitfinex-derivatives","SOLF0:USTF0",1752913112744,5.36778543,175.96,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913113052,3.13,175.93,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752913113450,3.13,175.93,175.92,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1752913114851,5.40796743,175.94,175.93,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1752913115750,2.27796743,175.94,175.93,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1752913115951,0.040182,175.94,175.93,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1752913116951,8.2e-05,175.94,175.93,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1752913117146,2.23778543,176.0,175.99,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752913117452,3.19,176.01,175.92,2.23778543]
["bitfinex-derivatives","SOLF0:USTF0",1752913117753,3.19,176.01,176.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752913117951,3.19,176.01,176.0,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1752913118453,3.19,176.01,175.99,0.03887956]
["bitfinex-derivatives","SOLF0:USTF0",1752913118749,3.19,176.0,175.99,8.80707956]
["bitfinex-derivatives","SOLF0:USTF0",1752913119047,3.19,176.0,175.99,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1752913119253,3.19,176.0,175.99,8.80629425]
["bitfinex-derivatives","SOLF0:USTF0",1752913120353,5.42778543,176.0,175.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752913120557,3.19,175.95,175.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752913120755,3.19,175.95,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752913121055,5.42778543,175.94,175.93,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752913122559,5.42778543,175.94,175.93,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752913122756,2.23778543,175.94,175.93,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752913122959,3.19,175.98,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752913123259,5.42778543,175.98,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752913123559,5.42778543,175.98,175.96,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752913123866,5.42778543,175.98,175.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752913124159,5.42778543,175.98,175.96,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752913124361,3.19,175.97,175.96,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752913124662,3.19,175.97,175.96,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752913124856,3.19,175.96,175.95,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752913125457,3.19,175.97,175.88,4.7588395]
["bitfinex-derivatives","SOLF0:USTF0",1752913125761,3.19,175.97,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752913127454,3.19,175.97,175.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752913127758,3.19,175.97,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752913128164,3.19,175.97,175.92,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752913128365,2.23778543,175.94,175.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752913128661,3.19,175.93,175.91,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1752913128864,3.19,175.91,175.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752913129569,3.19,175.91,175.89,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752913131468,3.19,175.91,175.9,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752913133072,5.42778543,175.93,175.91,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752913133269,3.19,175.92,175.91,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752913134268,2.23778543,175.93,175.9,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752913134570,3.19,175.91,175.9,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752913135572,5.42778543,175.91,175.9,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752913135764,3.19,175.89,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752913136961,3.19,175.89,175.88,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1752913137366,2.23778543,175.91,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752913137770,3.19,175.9,175.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752913138871,3.19,175.9,175.89,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752913140474,6.15599812,175.99,175.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752913140475,5.42778543,175.93,175.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752913140670,3.19,175.92,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752913141378,3.19,175.92,175.83,2.23778543]
["bitfinex-derivatives","SOLF0:USTF0",1752913141571,3.19,175.91,175.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752913142374,3.19,175.91,175.9,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752913143376,2.23778543,175.93,175.91,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752913143576,3.19,175.92,175.91,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752913144475,2.23778543,175.93,175.92,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752913144676,5.42778543,175.93,175.92,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752913145074,5.42778543,175.93,175.92,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752913145476,3.13,175.92,175.91,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1752913146477,3.13,175.92,175.84,4.7588395]
["bitfinex-derivatives","SOLF0:USTF0",1752913146671,3.13,175.9,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913146874,2.23778543,175.91,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913147876,5.36778543,175.91,175.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913150882,5.36778543,175.91,175.9,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752913153582,2.23778543,175.91,175.83,4.77452493]
["bitfinex-derivatives","SOLF0:USTF0",1752913153778,3.13,175.87,175.83,7.84452493]
["bitfinex-derivatives","SOLF0:USTF0",1752913153985,3.13,175.87,175.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913154284,5.36778543,175.88,175.87,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752913154478,3.13,175.88,175.87,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1752913154781,2.23778543,175.91,175.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913155182,5.36778543,175.91,175.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913156081,3.13,175.91,175.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913156584,3.13,175.91,175.9,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752913157781,2.23778543,175.94,175.9,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752913157985,3.13,175.92,175.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913158985,3.13,175.93,175.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913159188,3.13,175.96,175.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913160789,5.36778543,175.99,175.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913161178,3.13,175.98,175.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913161781,2.23778543,175.95,175.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913161987,2.23778543,175.93,175.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913162285,3.13,175.91,175.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913162479,2.23778543,175.93,175.85,7.01231036]
["bitfinex-derivatives","SOLF0:USTF0",1752913162480,3.13,175.92,175.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913162683,2.27406751,175.91,175.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913162887,3.13,175.89,175.88,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752913163590,5.36778543,175.89,175.87,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752913163891,5.36778543,175.89,175.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913163892,3.13,175.88,175.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913164389,3.13,175.83,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913164589,3.13,175.83,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913164590,2.23778543,175.83,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913164789,2.23778543,175.83,175.82,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752913164990,5.36778543,175.83,175.82,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1752913165183,3.13,175.84,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913165384,5.36778543,175.84,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913165586,3.13,175.83,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913165788,2.23778543,175.82,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913166089,2.23778543,175.82,175.78,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752913166284,5.36778543,175.8,175.78,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752913166490,3.13,175.79,175.78,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752913166691,3.13,175.79,175.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913167387,3.13,175.79,175.78,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752913167585,3.13,175.81,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913168390,5.36778543,175.8,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913169196,3.13,175.8,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913169394,5.36778543,175.8,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913169892,3.13,175.78,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913170586,3.13,175.78,175.77,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752913171896,2.23778543,175.8,175.79,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1752913172095,5.36778543,175.8,175.79,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1752913172592,3.13,175.83,175.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913172796,3.13,175.83,175.7,113.15452493]
["bitfinex-derivatives","SOLF0:USTF0",1752913172797,5.36778543,175.83,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913173094,5.36778543,175.85,175.77,2.23778543]
["bitfinex-derivatives","SOLF0:USTF0",1752913173295,5.36778543,175.85,175.82,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752913173496,3.13,175.84,175.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913173798,3.13,175.84,175.82,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752913174193,3.13,175.84,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913174399,3.13,175.82,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752913174888,3.13,175.82,175.79,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752913175088,3.13,175.82,175.79,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1752913175490,3.13,175.82,175.74,2.23778543]
["bitfinex-derivatives","SOLF0:USTF0",1752913175491,3.19,175.8,175.78,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1752913175698,3.19,175.85,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913175999,3.19,175.82,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913176603,3.19,175.82,175.81,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1752913177498,2.23778543,175.83,175.82,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1752913177698,5.42778543,175.83,175.82,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1752913177899,5.42778543,175.83,175.82,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752913178601,3.19,175.82,175.8,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752913179004,3.19,175.82,175.81,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752913179203,3.19,175.82,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913179500,3.19,175.79,175.78,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752913179701,3.19,175.79,175.71,2.23778543]
["bitfinex-derivatives","SOLF0:USTF0",1752913179906,3.19,175.79,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913180407,3.19,175.79,175.78,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1752913180906,3.19,175.83,175.75,2.23778543]
["bitfinex-derivatives","SOLF0:USTF0",1752913181101,3.19,175.83,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913182908,3.19,175.82,175.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913183097,2.23778543,175.84,175.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913183303,3.19,175.85,175.77,2.23778543]
["bitfinex-derivatives","SOLF0:USTF0",1752913183610,5.42778543,175.85,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913184107,3.19,175.84,175.83,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752913186010,3.19,175.84,175.83,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1752913187605,2.23778543,175.85,175.84,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752913188006,5.42778543,175.85,175.84,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1752913188404,2.23778543,175.87,175.86,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752913188612,2.23778543,175.87,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913188907,2.23778543,175.85,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913189106,5.42778543,175.84,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913189407,2.23778543,175.84,175.83,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752913189814,2.23778543,175.84,175.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913190212,3.19,175.83,175.82,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1752913191014,3.19,175.83,175.81,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752913192016,2.23778543,175.82,175.8,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1752913192216,3.19,175.81,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913192417,3.19,175.79,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913192616,3.19,175.78,175.77,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752913192811,3.19,175.78,175.77,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1752913193412,5.42778543,175.81,175.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913194116,3.19,175.8,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913194512,3.19,175.8,175.72,2.23778543]
["bitfinex-derivatives","SOLF0:USTF0",1752913194712,3.19,175.8,175.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913195316,3.19,175.8,175.79,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752913195713,2.23778543,175.86,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913195920,2.23778543,175.86,175.75,0.03934445]
["bitfinex-derivatives","SOLF0:USTF0",1752913195921,2.23778543,175.84,175.81,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752913196127,3.19,175.83,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913196615,3.19,175.83,175.82,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1752913196815,2.23778543,175.84,175.76,2.23778543]
["bitfinex-derivatives","SOLF0:USTF0",1752913197017,3.19,175.86,175.85,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752913197218,3.19,175.86,175.85,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1752913197917,3.19,175.86,175.84,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752913198220,2.23778543,175.85,175.84,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752913198422,5.42778543,175.85,175.84,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752913201021,5.42778543,175.87,175.86,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1752913201225,5.42778543,175.87,175.86,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752913201516,3.19,175.87,175.86,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1752913201716,5.42778543,175.89,175.88,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1752913201916,5.42778543,175.89,175.88,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752913202111,2.23778543,175.89,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913202317,3.19,175.88,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913202511,3.19,175.88,175.87,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752913202717,5.42778543,175.88,175.87,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752913202918,2.23778543,175.9,175.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913203222,3.19,175.89,175.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913203422,2.23778543,175.9,175.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913203616,382.0,175.95,175.82,2.23778543]
["bitfinex-derivatives","SOLF0:USTF0",1752913203823,5.6789,175.98,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913204021,2.23778543,175.93,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913204417,3.19,175.96,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913204613,2.23778543,175.95,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913205013,2.23778543,175.97,175.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913205521,2.23778543,175.97,175.96,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752913205824,2.23778543,175.97,175.96,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752913206018,5.50778543,175.99,175.98,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752913206420,3.27,175.99,175.98,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752913206622,5.50778543,175.99,175.98,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752913207022,3.27,176.04,175.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913207219,5.50778543,176.01,175.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913207616,5.50778543,176.01,175.92,2.23778543]
["bitfinex-derivatives","SOLF0:USTF0",1752913207822,2.23778543,175.99,175.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913208122,3.27,175.98,175.89,5.57778543]
["bitfinex-derivatives","SOLF0:USTF0",1752913208321,3.27,175.96,175.95,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752913209624,5.50778543,175.96,175.95,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752913211225,3.27,175.95,175.84,4.77452493]
["bitfinex-derivatives","SOLF0:USTF0",1752913211424,2.23778543,175.92,175.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913211721,3.27,175.91,175.9,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752913211923,5.50778543,175.91,175.9,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752913212329,2.23778543,175.91,175.9,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752913212624,2.23778543,175.93,175.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913213931,2.23778543,175.93,175.92,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752913214327,5.50778543,175.93,175.92,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752913214532,5.50778543,175.93,175.92,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752913215936,5.50778543,175.93,175.92,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752913216838,2.23778543,175.93,175.92,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752913217038,2.23778543,175.93,175.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913218340,2.23778543,175.93,175.92,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752913218542,5.50778543,175.93,175.92,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752913219837,3.27,175.92,175.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913220141,3.27,175.9,175.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913220343,5.50778543,175.9,175.89,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752913220640,5.50778543,175.9,175.89,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752913220832,3.27,175.89,175.86,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752913221032,3.27,175.86,175.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913221732,3.27,175.86,175.85,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752913221933,3.27,175.86,175.85,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752913222138,2.23778543,175.87,175.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913222436,3.27,175.89,175.8,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1752913222636,3.27,175.89,175.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913222637,5.50778543,175.89,175.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913222844,2.23778543,175.89,175.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913223341,2.23778543,175.89,175.88,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752913223737,2.23778543,175.9,175.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913223943,2.23778543,175.9,175.89,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752913224142,5.50778543,175.9,175.89,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752913224337,5.50778543,175.9,175.88,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752913224543,3.27,175.89,175.88,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752913225035,3.27,175.89,175.88,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1752913225234,5.50778543,175.9,175.89,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752913226144,5.50778543,175.9,175.89,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752913227443,2.23778543,175.9,175.89,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752913227642,113.744,176.0,175.91,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752913227643,5.50778543,175.92,175.91,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752913227845,2.23778543,175.92,175.91,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752913230750,5.50778543,175.94,175.93,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752913230951,2.23778543,175.95,175.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913231752,2.23778543,175.97,175.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913231945,5.50778543,175.97,175.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913232354,5.50778543,175.97,175.89,2.23778543]
["bitfinex-derivatives","SOLF0:USTF0",1752913232355,5.50778543,175.97,175.96,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752913232554,5.50778543,175.97,175.96,9.0195]
["bitfinex-derivatives","SOLF0:USTF0",1752913233955,2.23778543,176.02,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913234253,94.80254115,176.05,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913234459,2.23778543,176.02,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913235351,2.23778543,176.02,176.01,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752913235552,97.04032658,176.05,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752913236056,94.80254115,176.05,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752913236853,94.80254115,176.05,176.04,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752913237157,3.11,176.06,176.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752913237353,5.6744,176.12,175.99,2.23778543]
["bitfinex-derivatives","SOLF0:USTF0",1752913237553,3.11,176.11,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752913237756,2.23778543,176.06,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752913237957,3.11,176.01,176.0,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1752913238150,2.23778543,176.02,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752913238351,5.34778543,176.0,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752913238548,3.11,175.99,175.98,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1752913238949,6.7567727,175.99,175.89,3.6467727]
["bitfinex-derivatives","SOLF0:USTF0",1752913239150,3.6467727,175.99,175.89,3.6467727]
["bitfinex-derivatives","SOLF0:USTF0",1752913239354,3.11,175.97,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752913240959,3.11,175.99,175.91,3.6467727]
["bitfinex-derivatives","SOLF0:USTF0",1752913241158,3.11,175.99,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752913241659,3.11,175.98,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752913242459,3.11,175.97,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752913242661,3.6467727,175.99,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752913242857,6.7567727,175.99,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752913243960,3.11,175.98,175.96,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752913244454,3.11,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752913244861,3.6467727,175.99,175.89,3.6467727]
["bitfinex-derivatives","SOLF0:USTF0",1752913245060,3.11,175.96,175.95,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752913245458,3.6467727,175.97,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752913245662,6.7567727,175.97,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752913246264,6.7567727,175.97,175.96,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752913247062,6.7567727,175.97,175.96,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752913248267,3.11,175.97,175.96,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752913252569,3.6467727,175.98,175.97,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752913252769,6.7567727,175.98,175.97,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752913258371,6.7567727,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752913258770,6.7567727,175.98,175.97,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752913258970,3.11,175.97,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752913259167,3.11,175.96,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752913259360,3.11,175.96,175.87,8.42129763]
["bitfinex-derivatives","SOLF0:USTF0",1752913259361,3.11,175.95,175.94,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752913259767,3.11,175.95,175.85,116.34129763]
["bitfinex-derivatives","SOLF0:USTF0",1752913259768,3.11,175.95,175.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752913259976,3.11,175.93,175.92,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752913260167,3.11,175.93,175.92,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1752913260973,5.34901694,175.93,175.92,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1752913262571,3.11,175.92,175.91,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752913263074,3.11,175.92,175.91,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1752913263869,3.11,176.01,175.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752913264176,5.34901694,175.95,175.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752913265076,5.34901694,175.95,175.94,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752913266677,2.23901694,175.96,175.95,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752913267075,5.34901694,175.96,175.95,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752913267576,2.23901694,175.98,175.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913268677,5.34901694,175.98,175.97,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752913269275,3.11,175.97,175.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913269477,5.34901694,175.96,175.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913269775,5.34901694,175.96,175.95,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752913269975,5.34901694,175.96,175.95,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752913270175,2.23901694,175.96,175.95,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752913270377,2.23901694,175.98,175.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913270579,2.23901694,176.01,175.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913271181,5.34901694,176.01,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913271774,3.11,176.01,176.0,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752913271974,2.23901694,176.01,176.0,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752913272275,5.34901694,176.03,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913273078,5.34901694,176.03,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913273278,3.11,176.02,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913273679,3.11,176.02,176.01,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752913275882,2.23901694,176.03,176.02,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752913276082,5.34901694,176.03,176.02,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752913277085,5.34901694,176.03,176.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913277680,2.23901694,176.03,176.02,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752913278380,5.34901694,176.03,176.02,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752913278985,5.34901694,176.03,176.01,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752913279178,3.11,176.02,176.01,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752913279373,5.34901694,176.02,176.01,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752913279883,5.34901694,176.02,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913280784,2.23901694,176.02,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913281082,489.62,176.07,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913281083,3.11,176.07,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913281278,2.23901694,176.07,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913281483,2.23901694,176.08,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913282285,3.11,176.07,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913282683,2.23901694,176.04,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913282884,5.34901694,176.06,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913283881,2.23901694,176.06,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913284088,5.34901694,176.06,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913284291,2.23901694,176.06,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913284590,3.11,176.04,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913284785,3.11,176.03,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913286587,2.23901694,176.04,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913286989,5.34901694,176.04,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913287494,5.34901694,176.04,176.0,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1752913287690,3.11,176.03,176.0,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1752913287890,3.11,176.01,175.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913288890,2.23901694,176.02,175.99,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752913289192,3.11,176.0,175.99,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752913289389,5.34901694,176.0,175.97,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752913289585,3.11,175.99,175.93,4.77452493]
["bitfinex-derivatives","SOLF0:USTF0",1752913289785,3.11,175.99,175.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913289989,2.23901694,175.98,175.96,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752913290188,3.11,175.97,175.96,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752913295896,3.11,175.97,175.95,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752913296102,3.24,175.95,175.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913296602,5.47901694,175.96,175.95,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1752913297501,2.23901694,175.96,175.95,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1752913299203,2.23901694,175.98,175.97,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1752913299807,2.23901694,176.0,175.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913300207,2.23901694,176.0,175.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913300506,2.23901694,176.0,175.98,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752913300803,5.47901694,176.0,175.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913301410,5.47901694,176.0,175.97,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752913301611,3.24,175.99,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913302110,5.47901694,175.99,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913303210,5.47901694,175.99,175.98,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1752913303912,2.23901694,175.99,175.98,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1752913304111,3.24,176.01,175.92,2.23901694]
["bitfinex-derivatives","SOLF0:USTF0",1752913304317,2.23901694,176.02,175.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913304811,5.47901694,176.02,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913305412,2.23901694,176.02,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913305613,3.24,175.99,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913305908,5.47901694,175.98,175.97,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1752913306307,3.24,175.98,175.97,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1752913307612,5.47901694,175.99,175.98,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1752913307912,5.47901694,176.01,175.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913308108,5.47901694,176.01,175.99,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752913308314,5.47901694,176.01,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913309415,2.23901694,176.03,175.93,2.23901694]
["bitfinex-derivatives","SOLF0:USTF0",1752913309616,3.24,176.02,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913310013,3.24,176.02,175.93,2.23901694]
["bitfinex-derivatives","SOLF0:USTF0",1752913310213,3.24,176.01,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913310916,3.24,176.01,176.0,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1752913311511,2.23901694,176.02,176.0,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752913311711,5.47901694,176.02,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913311916,5.47901694,176.02,176.01,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1752913312411,5.47901694,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913313917,3.24,176.03,176.01,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752913314116,3.24,176.01,175.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913316215,3.24,176.01,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913319414,3.24,176.01,176.0,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1752913319613,2.23901694,176.02,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913319816,5.47901694,176.02,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913320021,5.47901694,176.02,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913320920,3.24,176.07,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913321120,5.47901694,176.04,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913321823,5.47901694,176.04,176.03,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1752913323123,3.24,176.04,176.03,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1752913324321,2.23901694,176.07,176.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913324624,5.47901694,176.07,176.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913324824,3.24,176.06,176.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913325125,3.06,176.05,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752913325325,2.23901694,176.06,176.04,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752913325624,2.23901694,176.06,176.04,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1752913325819,2.23901694,176.06,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752913326025,2.23901694,176.06,175.97,2.23901694]
["bitfinex-derivatives","SOLF0:USTF0",1752913326325,5.6754,176.09,175.97,2.23901694]
["bitfinex-derivatives","SOLF0:USTF0",1752913326628,3.06,176.06,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752913327124,3.06,176.06,176.05,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752913327320,2.23901694,176.07,176.05,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752913327522,5.29901694,176.09,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752913327825,5.29901694,176.09,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752913328223,5.29901694,176.09,176.08,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1752913330328,3.06,176.09,176.08,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1752913331526,5.29901694,176.09,176.07,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752913331726,2.23901694,176.09,176.07,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752913332020,3.06,176.08,176.07,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752913332224,3.06,176.08,176.06,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752913332426,5.29901694,176.07,176.06,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752913332627,5.29901694,176.07,176.06,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1752913333824,3.06,176.07,176.06,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1752913334525,5.29901694,176.08,176.07,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1752913334725,3.06,176.08,176.07,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1752913339228,2.23901694,176.09,176.08,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1752913340023,5.29901694,176.09,176.08,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1752913341235,3.06,176.09,176.08,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1752913342033,5.29901694,176.11,176.1,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1752913342424,3.06,176.11,176.1,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1752913342628,3.06,176.12,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752913343033,3.06,176.12,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752913343333,3.06,176.12,176.11,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1752913344736,112.91901694,176.13,176.12,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752913345236,5.29901694,176.13,176.12,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752913345432,3.06,176.13,176.12,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752913345631,5.29901694,176.13,176.12,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752913345831,3.06,176.15,176.13,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752913346037,3.06,176.14,176.13,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752913346638,3.06,176.14,176.13,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752913348040,3.06,176.14,176.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752913348241,3.06,176.14,176.12,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752913348540,5.29901694,176.14,176.12,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752913348739,2.23901694,176.14,176.12,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752913348929,3.06,176.13,176.12,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752913349836,5.29901694,176.13,176.12,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752913350037,5.29901694,176.13,176.12,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752913350941,3.06,176.16,176.14,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752913351245,3.06,176.14,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752913351843,3.06,176.14,176.12,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752913352043,3.06,176.14,176.12,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1752913352243,2.23901694,176.15,176.06,2.23901694]
["bitfinex-derivatives","SOLF0:USTF0",1752913352544,2.23901694,176.15,176.13,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752913352744,3.06,176.14,176.13,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752913352939,3.06,176.14,176.13,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1752913354447,5.29901694,176.14,176.13,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1752913354640,2.23901694,176.14,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752913354841,3.06,176.11,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752913355140,3.06,176.11,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752913355336,3.09,176.08,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752913355748,3.09,176.08,176.06,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752913355948,3.09,176.08,176.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752913356441,3.09,176.08,176.07,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1752913361951,3.09,176.08,176.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752913362154,3.09,176.08,176.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752913362342,2.23901694,176.07,176.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752913362545,5.32901694,176.07,176.06,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752913362745,2.23901694,176.07,176.06,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752913363143,5.6744,176.12,176.01,2.23901694]
["bitfinex-derivatives","SOLF0:USTF0",1752913363351,2.23901694,176.09,176.01,2.23901694]
["bitfinex-derivatives","SOLF0:USTF0",1752913363753,5.32901694,176.09,176.08,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1752913371559,5.32901694,176.09,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752913372261,5.32901694,176.09,176.07,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752913372467,3.09,176.08,176.07,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752913375562,5.32901694,176.09,176.07,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752913375761,5.32901694,176.09,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752913379764,5.32901694,176.09,176.08,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1752913380959,4.52048938,176.09,176.08,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1752913381863,4.52048938,176.09,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752913383358,4.52048938,176.09,176.08,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1752913385866,4.52048938,176.09,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752913386568,3.24,176.08,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913386864,4.67048938,176.04,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913387866,4.67048938,176.04,176.03,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752913388066,4.67048938,176.04,176.03,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1752913389166,3.24,176.04,176.03,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1752913389967,2.2364033,176.05,176.03,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1752913390165,5.4764033,176.05,176.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913390568,5.4764033,176.05,176.04,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1752913391267,5.4764033,176.05,176.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913391869,3.24,176.04,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913392963,3.24,176.04,176.03,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1752913393765,3.24,176.04,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913394070,3.24,176.03,176.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913394468,3.24,176.03,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913395870,3.24,176.03,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913396262,5.4764033,176.01,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913396465,3.24,176.0,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913397467,3.24,176.0,175.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913398776,5.6783,176.0,175.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913398970,2.2364033,175.99,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913399568,3.24,175.98,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913399969,2.2364033,175.97,175.94,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752913400166,3.24,175.96,175.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913401278,2.2364033,175.97,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913402079,2.2364033,175.97,175.96,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1752913402371,3.24,176.0,175.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913402571,2.2364033,175.99,175.97,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752913402776,5.4764033,175.99,175.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913404180,2.2364033,175.99,175.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913404374,5.4764033,176.01,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913406881,5.4764033,176.01,176.0,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1752913407385,2.2364033,176.02,176.01,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752913407682,2.2364033,176.02,176.01,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1752913408480,3.24,176.03,176.02,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752913408685,5.4764033,176.04,176.02,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1752913408876,5.4764033,176.04,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913409181,3.24,176.05,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913409381,2.2364033,176.08,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913409581,2.2364033,176.08,176.05,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752913409781,3.24,176.07,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913410789,3.24,176.07,176.04,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1752913410989,3.24,176.07,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913411186,2.2364033,176.06,175.95,4.77452493]
["bitfinex-derivatives","SOLF0:USTF0",1752913411389,3.24,176.01,175.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913411986,3.24,176.0,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913415291,3.35,175.99,175.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913415900,5.5864033,175.98,175.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913417093,2.2364033,175.98,175.97,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1752913417299,2.2364033,175.98,175.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913417693,2.2364033,175.98,175.96,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752913417898,5.5864033,175.98,175.96,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752913418398,5.5864033,175.98,175.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913418800,2.2364033,175.98,175.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913419196,2.2364033,175.98,175.97,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1752913419498,2.2364033,176.01,175.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913419701,2.2364033,176.01,176.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913420802,2.2364033,176.01,176.0,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1752913422001,2.2364033,176.01,175.92,2.2364033]
["bitfinex-derivatives","SOLF0:USTF0",1752913422301,5.5864033,175.99,175.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913422606,5.5864033,175.99,175.97,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752913422901,5.5864033,175.99,175.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913428609,11.2650033,175.99,175.96,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752913428810,3.35,175.98,175.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913429005,2.2364033,175.97,175.96,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752913429210,5.5864033,175.97,175.96,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1752913442021,5.5864033,175.97,175.95,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1752913442318,3.35,175.96,175.95,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1752913443021,5.5864033,175.97,175.96,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1752913446124,5.3664033,175.99,175.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913447417,3.13,175.99,175.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913447622,5.3664033,175.99,175.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913448222,3.13,175.98,175.9,130.60403203]
["bitfinex-derivatives","SOLF0:USTF0",1752913448418,3.13,175.94,175.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913449321,2.2364033,175.97,175.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913449525,2.2364033,175.99,175.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913450220,5.3664033,175.99,175.98,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752913450526,3.13,175.99,175.98,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752913450725,3.13,176.0,175.99,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752913450926,3.16936742,176.0,175.99,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752913452223,0.03936742,176.0,175.99,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752913454227,2.2364033,176.06,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913454529,5.3664033,176.06,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913455431,3.13,176.05,176.04,0.03850733]
["bitfinex-derivatives","SOLF0:USTF0",1752913455628,3.13,176.05,176.04,9.03550733]
["bitfinex-derivatives","SOLF0:USTF0",1752913455830,3.13,176.05,176.04,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1752913457029,3.13,176.05,176.03,5.7142055]
["bitfinex-derivatives","SOLF0:USTF0",1752913457231,3.13,176.05,176.03,9.0342055]
["bitfinex-derivatives","SOLF0:USTF0",1752913457831,5.3664033,176.04,176.03,0.0370055]
["bitfinex-derivatives","SOLF0:USTF0",1752913459133,0.4629945,176.03,176.01,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752913459333,5.3664033,176.02,176.01,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752913460931,5.3664033,176.04,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913461533,3.13,176.03,176.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913461826,3.13,176.03,176.0,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1752913462031,2.2364033,176.01,176.0,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1752913462233,5.3664033,176.01,175.99,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752913462431,3.13,176.0,175.99,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752913462927,3.13,176.0,175.98,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752913463132,3.13,175.98,175.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913463333,5.3664033,175.97,175.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913463725,2.2364033,175.97,175.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913464032,2.2364033,175.99,175.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913464735,5.3664033,175.99,175.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913464930,2.2364033,175.99,175.96,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752913465136,3.13,175.98,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913465832,3.13,175.98,175.95,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752913466036,3.13,175.96,175.95,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752913467132,2.2364033,175.97,175.96,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752913467435,2.2364033,175.97,175.96,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752913470240,3.13,175.98,175.97,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752913470437,5.3664033,175.98,175.97,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752913470934,5.3664033,175.98,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913471742,5.3664033,175.98,175.96,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752913471940,3.13,175.97,175.96,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752913473643,2.2364033,175.98,175.96,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752913473843,5.3664033,175.98,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752913477046,5.3764033,175.98,175.97,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752913479344,2.2364033,175.98,175.97,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752913482049,5.3764033,175.98,175.97,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752913482845,2.2364033,175.98,175.97,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752913484051,5.3764033,175.98,175.97,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752913487853,2.2364033,175.98,175.97,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752913488148,2.2364033,175.98,175.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913488354,5.3764033,175.95,175.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913488850,3.14,175.94,175.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913489058,5.3764033,175.92,175.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913489351,3.14,175.91,175.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913489551,3.14,175.89,175.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913489753,6.15599812,175.94,175.83,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752913490045,5.3764033,175.84,175.83,9.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752913490245,2.2364033,175.84,175.83,9.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752913490847,5.3764033,175.84,175.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913491049,3.14,175.83,175.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913491348,3.14,175.8,175.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913491554,3.14,175.8,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913491954,3.14,175.8,175.79,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752913492252,3.14,175.8,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913492452,3.14,175.78,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913492648,3.14,175.78,175.65,206.66059689]
["bitfinex-derivatives","SOLF0:USTF0",1752913492649,3.14,175.76,175.65,206.66059689]
["bitfinex-derivatives","SOLF0:USTF0",1752913492954,3.14,175.71,175.7,9.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752913493253,2.2364033,175.74,175.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913493455,5.3764033,175.76,175.73,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752913493756,3.14,175.73,175.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913493951,2.2364033,175.74,175.71,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752913494255,3.14,175.72,175.71,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752913494950,3.14,175.76,175.67,2.2364033]
["bitfinex-derivatives","SOLF0:USTF0",1752913495151,3.14,175.76,175.62,130.35750893]
["bitfinex-derivatives","SOLF0:USTF0",1752913495152,5.3764033,175.78,175.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913495458,5.3764033,175.72,175.65,2.2364033]
["bitfinex-derivatives","SOLF0:USTF0",1752913495651,3.14,175.76,175.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913495855,2.2364033,175.74,175.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913496156,2.2364033,175.75,175.74,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752913496353,5.3764033,175.75,175.74,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752913496548,381.94,175.84,175.67,2.2364033]
["bitfinex-derivatives","SOLF0:USTF0",1752913496751,2.2364033,175.77,175.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913497454,2.2364033,175.77,175.69,2.2364033]
["bitfinex-derivatives","SOLF0:USTF0",1752913497760,2.2364033,175.79,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913499059,2.2364033,175.79,175.71,2.2364033]
["bitfinex-derivatives","SOLF0:USTF0",1752913499060,2.2364033,175.81,175.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913499455,2.2364033,175.81,175.8,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752913499764,2.2364033,175.81,175.8,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752913500460,2.2364033,175.83,175.82,9.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752913501367,5.3764033,175.83,175.82,9.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752913501864,3.14,175.83,175.82,9.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752913502071,2.2364033,175.84,175.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913502662,5.3764033,175.84,175.83,9.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752913503464,2.2364033,175.86,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752913504168,2.2364033,175.86,175.85,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752913504369,5.3764033,175.86,175.85,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752913504661,3.14,175.86,175.85,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752913504866,2.2364033,175.86,175.85,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752913505868,2.2364033,175.88,175.87,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752913506569,3.2,175.87,175.85,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752913506770,3.2,175.86,175.85,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752913507269,5.4364033,175.86,175.85,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752913507466,2.2364033,175.86,175.85,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752913508665,5.4364033,175.86,175.85,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752913508971,5.4364033,175.86,175.85,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752913509269,2.2364033,175.86,175.85,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752913512677,3.2,175.88,175.87,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752913512678,2.2364033,175.88,175.87,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752913514674,2.2364033,175.9,175.89,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752913514876,2.2364033,175.9,175.89,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752913516172,5.4364033,175.9,175.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752913516879,5.4364033,175.9,175.89,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752913517880,5.4364033,175.92,175.91,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752913518081,5.4364033,175.92,175.91,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752913518674,2.2364033,175.92,175.91,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752913519379,3.2,175.97,175.85,2.2364033]
["bitfinex-derivatives","SOLF0:USTF0",1752913519673,2.2364033,175.95,175.85,2.2364033]
["bitfinex-derivatives","SOLF0:USTF0",1752913519874,2.2364033,175.95,175.81,4.72607107]
["bitfinex-derivatives","SOLF0:USTF0",1752913520074,5.4364033,175.95,175.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752913520877,2.2364033,175.95,175.93,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752913521076,3.2,175.94,175.93,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752913523978,3.2,175.94,175.93,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752913524178,3.2,175.93,175.92,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752913524580,5.4364033,175.94,175.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752913525676,5.4364033,175.94,175.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752913528287,5.4364033,175.94,175.93,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752913529182,111.7389,175.98,175.93,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752913529183,8.8793,175.97,175.93,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752913529382,5.4364033,175.96,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752913529588,2.2364033,175.96,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752913530890,2.2364033,175.96,175.95,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752913531090,5.4364033,175.96,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752913531981,2.2364033,175.98,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752913532187,5.4364033,175.98,175.97,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752913532489,2.2364033,175.98,175.97,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752913532680,5.4364033,176.0,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752913532880,5.4364033,176.0,175.98,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752913533084,5.4364033,176.0,175.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752913533992,2.2364033,176.01,175.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752913534192,5.4364033,176.01,175.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752913534788,2.2364033,176.01,175.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752913534992,5.3264033,176.01,176.0,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752913537787,5.3264033,176.01,175.87,4.72607107]
["bitfinex-derivatives","SOLF0:USTF0",1752913537788,3.09,176.0,175.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752913537995,2.2364033,176.0,175.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752913538492,2.2364033,176.0,175.99,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752913539293,5.3264033,176.0,175.99,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752913540900,5.3264033,176.0,175.99,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752913541301,5.3264033,176.0,175.99,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752913542299,3.09,175.99,175.86,530.94654182]
["bitfinex-derivatives","SOLF0:USTF0",1752913542505,2.2364033,175.97,175.89,2.2364033]
["bitfinex-derivatives","SOLF0:USTF0",1752913542695,3.09,175.96,175.95,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752913543703,3.09,175.96,175.95,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752913544300,2.2364033,175.97,175.96,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752913544605,5.3264033,175.97,175.96,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752913546103,105.84,176.0,175.98,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752913546306,5.3264033,175.99,175.98,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752913549811,5.3264033,175.99,175.98,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752913552118,5.3264033,175.99,175.98,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752913552824,2.2364033,175.99,175.98,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752913553016,105.84,176.0,175.99,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752913553320,3.09,176.03,176.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752913553911,2.2364033,176.04,175.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752913554115,2.2364033,176.04,175.96,2.2364033]
["bitfinex-derivatives","SOLF0:USTF0",1752913554314,2.2364033,176.04,175.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752913555919,2.2364033,176.04,176.03,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752913557023,5.3264033,176.06,176.04,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752913557230,3.09,176.05,176.04,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752913557618,5.3264033,176.06,176.05,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752913558131,105.76,176.07,176.0,2.2364033]
["bitfinex-derivatives","SOLF0:USTF0",1752913558322,2.2364033,176.08,176.07,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752913558523,5.3264033,176.08,176.07,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1752913560227,3.09,176.07,176.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752913560523,3.09,176.05,176.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752913562928,3.09,176.05,176.04,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1752913564031,3.09,176.05,176.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752913564330,3.09,176.02,175.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752913565724,2.2364033,176.03,175.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752913565920,5.5864033,176.03,176.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752913566728,5.5864033,176.03,176.01,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752913566932,3.35,176.02,176.01,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1752913567631,2.2364033,176.03,176.02,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752913567933,5.5864033,176.03,176.02,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1752913570827,2.2364033,176.03,176.02,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1752913572331,3.35,176.07,176.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752913572629,5.5864033,176.07,176.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752913573029,5.5864033,176.07,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752913573625,5.5864033,176.07,176.06,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1752913575037,3.35,176.06,176.05,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1752913576736,2.2364033,176.07,176.06,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752913576937,5.5864033,176.07,176.06,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1752913578629,3.35,176.07,176.06,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1752913580437,3.35,176.09,176.08,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752913580640,5.5864033,176.09,176.08,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1752913580940,5.5864033,176.09,176.08,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752913581336,3.35,176.08,176.07,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1752913582133,3.35,176.08,176.06,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752913582335,3.35,176.08,176.06,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1752913583041,5.5864033,176.07,176.06,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1752913583244,3.35,176.06,176.05,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752913583446,5.5864033,176.06,176.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752913583640,5.5864033,176.06,175.97,2.2364033]
["bitfinex-derivatives","SOLF0:USTF0",1752913583641,2.2364033,176.04,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752913583837,3.35,176.03,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752913584041,2.2364033,176.04,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752913584242,2.2364033,176.02,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752913584438,2.2364033,176.02,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752913584639,2.2364033,176.0,175.99,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1752913585046,5.5864033,176.0,175.99,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1752913590147,5.5864033,176.0,175.99,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752913590351,5.5864033,176.02,176.01,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752913590650,5.5864033,176.02,176.01,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1752913592152,2.2364033,176.04,176.03,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1752913593955,3.35,176.05,176.04,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752913594152,5.5864033,176.06,176.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752913595150,105.54,176.08,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913595151,111.1264033,176.08,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913595455,5.5864033,176.08,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913596458,2.2364033,176.08,176.07,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752913596757,2.2364033,176.08,176.07,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1752913597363,2.2364033,176.1,176.09,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1752913597564,107.7764033,176.12,176.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913597761,107.7764033,176.12,176.05,2.2364033]
["bitfinex-derivatives","SOLF0:USTF0",1752913597959,0.04300251,176.11,176.08,0.03722607]
["bitfinex-derivatives","SOLF0:USTF0",1752913598159,0.04300251,176.11,176.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913598860,0.04300251,176.11,176.1,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752913599054,0.04300251,176.11,176.1,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1752913599264,5.5864033,176.16,176.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913599459,5.5864033,176.16,176.15,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1752913599762,5.5864033,176.16,176.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913600965,5.5864033,176.16,176.15,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1752913601666,5.5864033,176.18,176.17,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752913602365,3.35,176.17,176.16,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1752913602866,2.2364033,176.18,176.16,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1752913603067,2.2364033,176.18,176.17,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752913603671,5.5864033,176.18,176.17,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752913603862,3.35,176.18,176.17,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752913604266,3.35,176.18,176.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913604958,3.35,176.18,176.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913605160,2.2364033,176.17,176.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913605364,3.35,176.16,176.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913605965,5.5864033,176.17,176.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913606866,3.35,176.16,176.14,0.03681437]
["bitfinex-derivatives","SOLF0:USTF0",1752913607066,5.5864033,176.15,176.14,0.03681437]
["bitfinex-derivatives","SOLF0:USTF0",1752913608872,3.35,176.15,176.14,0.03681437]
["bitfinex-derivatives","SOLF0:USTF0",1752913609066,5.5864033,176.15,176.14,0.03681437]
["bitfinex-derivatives","SOLF0:USTF0",1752913609268,3.35,176.21,176.14,3.27681437]
["bitfinex-derivatives","SOLF0:USTF0",1752913609464,3.35,176.17,176.16,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752913609665,3.35,176.17,176.16,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752913610466,3.35,176.17,176.14,3.27681437]
["bitfinex-derivatives","SOLF0:USTF0",1752913610668,3.35,176.15,176.14,3.27681437]
["bitfinex-derivatives","SOLF0:USTF0",1752913611068,3.35,176.15,176.14,0.03681437]
["bitfinex-derivatives","SOLF0:USTF0",1752913612368,0.46318563,176.14,176.12,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752913612562,5.5864033,176.13,176.12,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752913613163,5.5864033,176.13,176.12,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1752913615064,5.5864033,176.13,176.12,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752913615770,3.35,176.12,176.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913616974,2.2364033,176.13,176.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913617571,3.35,176.11,176.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913617869,3.35,176.11,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913618074,2.2364033,176.1,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913619675,3.35,176.09,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913620072,3.35,176.08,176.07,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752913620573,2.2364033,176.1,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913620973,2.2364033,176.1,176.09,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752913621274,2.2364033,176.1,176.09,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1752913621768,2.2364033,176.13,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913621969,2.2364033,176.11,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913622368,3.35,176.1,176.08,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752913622571,3.35,176.1,176.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913622772,3.35,176.1,176.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913622973,5.5864033,176.09,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913623981,5.5864033,176.09,176.08,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1752913625080,5.6739,176.14,176.09,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752913625281,5.4564033,176.11,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913626174,2.2364033,176.11,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913626375,3.22,176.1,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913627187,2.2364033,176.11,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913627385,5.4564033,176.11,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913627885,5.4564033,176.11,176.1,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1752913629185,5.4564033,176.11,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913629889,5.4564033,176.11,176.08,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752913630186,3.22,176.09,176.08,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1752913630886,2.2364033,176.11,176.08,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1752913631081,3.22,176.1,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913631384,2.2364033,176.11,176.09,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1752913631586,5.4564033,176.11,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913638985,3.22,176.1,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913639192,5.4564033,176.07,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913639492,3.22,176.06,176.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913639687,5.4564033,176.05,176.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913640085,3.22,176.04,175.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913640289,3.22,176.04,175.97,7.86607107]
["bitfinex-derivatives","SOLF0:USTF0",1752913640487,3.22,176.04,176.01,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752913640690,3.22,176.04,176.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913640987,3.22,176.04,176.03,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752913641190,2.2364033,176.05,175.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913641391,3.22,176.07,175.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913641586,5.4564033,176.07,176.0,2.2364033]
["bitfinex-derivatives","SOLF0:USTF0",1752913641793,5.4564033,176.07,176.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913642391,3.22,176.08,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913642691,3.22,176.08,176.0,2.2364033]
["bitfinex-derivatives","SOLF0:USTF0",1752913642892,3.22,176.08,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913643587,3.22,176.08,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913643890,3.22,176.06,175.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913644091,3.22,176.03,175.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913644292,3.22,176.02,176.01,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752913644487,3.22,176.02,175.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913644488,2.2364033,176.02,175.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913644796,3.22,176.03,175.96,5.3764033]
["bitfinex-derivatives","SOLF0:USTF0",1752913645091,2.2364033,176.04,175.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913645888,5.4564033,176.04,175.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913646089,3.22,176.03,175.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913647186,3.22,176.02,175.96,2.2364033]
["bitfinex-derivatives","SOLF0:USTF0",1752913647896,3.22,176.02,175.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913648390,2.2364033,176.04,176.02,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752913648595,3.22,176.03,176.02,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752913648795,3.22,176.03,175.96,2.2364033]
["bitfinex-derivatives","SOLF0:USTF0",1752913649094,3.22,176.03,175.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913649588,3.22,176.03,176.01,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752913649790,3.22,176.03,176.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913650386,3.22,176.03,176.02,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1752913650584,3.22,176.03,176.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913651797,3.22,176.03,176.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913651997,3.22,176.01,176.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913652394,3.22,176.01,176.0,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1752913653693,3.22,176.01,176.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913653891,3.22,176.01,175.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913654095,3.22,176.01,175.95,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1752913654096,3.22,176.01,175.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913654501,3.22,176.01,175.98,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752913654802,3.22,176.01,175.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752913655106,3.22,176.01,175.99,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752913655294,2.2364033,176.02,175.99,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1752913655498,3.34,176.01,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752913656903,3.34,176.01,176.0,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1752913658301,2.2364033,176.02,176.0,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1752913658503,2.2364033,176.04,176.01,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752913658806,3.34,176.03,176.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752913659510,3.34,176.03,176.01,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1752913659907,2.2364033,176.02,176.0,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752913660108,3.34,176.01,176.0,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752913660607,3.34,176.01,176.0,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1752913663716,2.2364033,176.02,176.01,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1752913664406,5.5764033,176.02,176.01,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1752913666415,3.34,176.04,176.02,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752913666716,5.5764033,176.04,176.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752913670716,3.34,176.03,176.01,0.04045828]
["bitfinex-derivatives","SOLF0:USTF0",1752913670916,2.2364033,176.02,176.01,0.04045828]
["bitfinex-derivatives","SOLF0:USTF0",1752913671117,5.5764033,176.02,176.01,0.04045828]
["bitfinex-derivatives","SOLF0:USTF0",1752913671312,3.34,176.02,176.01,0.04045828]
["bitfinex-derivatives","SOLF0:USTF0",1752913671513,5.5764033,176.02,176.01,0.04045828]
["bitfinex-derivatives","SOLF0:USTF0",1752913671816,0.45954172,176.01,175.99,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1752913672014,3.34,176.0,175.99,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1752913676623,3.37659554,176.01,176.0,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1752913680922,3.37659554,176.01,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752913682022,3.37659554,176.01,175.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752913682218,2.2364033,175.97,175.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752913682422,2.2364033,175.97,175.91,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1752913682423,3.34,175.96,175.95,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1752913682919,2.27420079,175.97,175.96,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752913683120,3.37779749,175.97,175.96,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752913683320,0.03779749,175.97,175.96,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752913686624,2.2364033,176.02,176.01,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752913686925,3.12,176.03,176.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913687530,3.12,176.03,176.02,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1752913687728,5.3564033,176.06,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913687932,3.12,176.06,176.05,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752913688230,3.12,176.06,176.05,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1752913689127,3.12,176.07,176.06,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1752913689826,3.12,176.07,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913690023,3.12,176.07,176.05,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1752913690729,3.12,176.07,176.04,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752913690930,3.12,176.07,176.04,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1752913691128,2.2364033,176.06,176.04,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1752913691325,3.12,176.05,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913692535,3.12,176.05,176.03,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752913693131,3.12,176.05,176.04,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752913693328,5.3564033,176.06,176.04,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1752913693534,5.3564033,176.06,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913696936,5.3564033,176.06,176.05,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1752913698739,5.3564033,176.06,176.05,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752913699036,5.3564033,176.06,176.05,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1752913703151,6.28849219,176.13,176.08,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1752913703450,2.2364033,176.09,176.08,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1752913703646,3.12,176.12,176.1,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752913703949,5.3564033,176.11,176.1,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1752913704452,3.12,176.11,176.1,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1752913706552,3.12,176.11,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913707347,2.2364033,176.12,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913707348,5.3564033,176.12,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913707555,2.2364033,176.12,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913707956,2.2364033,176.12,176.11,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752913708149,2.2364033,176.12,176.11,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1752913708453,2.2364033,176.14,176.12,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1752913709054,3.12,176.13,176.12,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1752913709251,5.3564033,176.14,176.13,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1752913710247,5.3564033,176.14,176.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752913710450,6.36,176.13,176.12,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752913710647,3.12,176.13,176.12,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752913711456,5.3564033,176.14,176.06,2.2364033]
["bitfinex-derivatives","SOLF0:USTF0",1752913711759,2.2364033,176.14,176.12,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752913711954,3.12,176.13,176.12,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752913712457,3.12,176.13,176.12,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1752913713951,3.12,176.13,176.12,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752913714156,3.12,176.12,176.11,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752913715560,3.12,176.12,176.11,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752913717454,3.12,176.12,176.11,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752913723457,3.12,176.12,176.11,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752913728165,2.2364033,176.15,176.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752913728361,5.4864033,176.18,176.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752913728566,5.4864033,176.18,176.11,2.2364033]
["bitfinex-derivatives","SOLF0:USTF0",1752913728765,105.0,176.22,176.16,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752913728766,3.25,176.17,176.16,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752913729266,2.2364033,176.2,176.11,2.2364033]
["bitfinex-derivatives","SOLF0:USTF0",1752913729467,105.0,176.22,176.13,2.2364033]
["bitfinex-derivatives","SOLF0:USTF0",1752913729468,107.2364033,176.22,176.13,2.2364033]
["bitfinex-derivatives","SOLF0:USTF0",1752913729667,3.25,176.21,176.13,2.2364033]
["bitfinex-derivatives","SOLF0:USTF0",1752913729870,3.25,176.21,176.19,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752913730068,3.25,176.2,176.13,2.2364033]
["bitfinex-derivatives","SOLF0:USTF0",1752913730469,3.25,176.21,176.13,2.2364033]
["bitfinex-derivatives","SOLF0:USTF0",1752913730665,3.25,176.21,176.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752913731371,3.25,176.21,176.2,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752913731667,3.25,176.21,176.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752913733365,3.25,176.21,176.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752913733670,3.25,176.21,176.18,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752913733970,3.25,176.21,176.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752913734465,3.25,176.21,176.17,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1752913734666,2.2364033,176.2,176.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752913734868,3.25,176.19,176.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752913735268,3.25,176.19,176.16,8.97526275]
["bitfinex-derivatives","SOLF0:USTF0",1752913735568,3.25,176.19,176.16,3.30226275]
["bitfinex-derivatives","SOLF0:USTF0",1752913735767,3.25,176.19,176.16,0.04226275]
["bitfinex-derivatives","SOLF0:USTF0",1752913735969,3.25,176.18,176.16,0.04226275]
["bitfinex-derivatives","SOLF0:USTF0",1752913737969,3.25,176.18,176.16,3.30226275]
["bitfinex-derivatives","SOLF0:USTF0",1752913742875,3.25,176.18,176.16,8.97536275]
["bitfinex-derivatives","SOLF0:USTF0",1752913743079,3.25,176.18,176.16,5.71536275]
["bitfinex-derivatives","SOLF0:USTF0",1752913743380,2.2364033,176.19,176.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752913743781,3.25,176.18,176.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752913744375,3.25,176.2,176.17,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1752913744577,3.25,176.2,176.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752913746376,3.14,176.2,176.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752913746778,3.14,176.2,176.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752913748279,3.14,176.2,176.16,0.04226275]
["bitfinex-derivatives","SOLF0:USTF0",1752913748280,5.3764033,176.2,176.16,3.14226275]
["bitfinex-derivatives","SOLF0:USTF0",1752913748486,3.14,176.19,176.16,3.14226275]
["bitfinex-derivatives","SOLF0:USTF0",1752913748783,3.14,176.19,176.16,0.04226275]
["bitfinex-derivatives","SOLF0:USTF0",1752913748980,3.14,176.19,176.16,3.14226275]
["bitfinex-derivatives","SOLF0:USTF0",1752913749383,3.14,176.19,176.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752913749584,3.14,176.18,176.16,0.04226275]
["bitfinex-derivatives","SOLF0:USTF0",1752913750084,3.14,176.17,176.16,5.71536275]
["bitfinex-derivatives","SOLF0:USTF0",1752913750584,3.14,176.17,176.16,8.81536275]
["bitfinex-derivatives","SOLF0:USTF0",1752913752084,3.14,176.17,176.16,0.04226275]
["bitfinex-derivatives","SOLF0:USTF0",1752913753186,3.14,176.17,176.16,3.14226275]
["bitfinex-derivatives","SOLF0:USTF0",1752913758088,3.14,176.17,176.16,0.04226275]
["bitfinex-derivatives","SOLF0:USTF0",1752913759088,5.6732,176.16,176.12,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752913759287,3.14,176.14,176.12,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752913760587,2.2364033,176.13,176.11,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752913760789,3.14,176.12,176.11,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752913760986,3.14,176.12,176.11,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752913761284,2.2364033,176.15,176.11,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752913761285,0.03817757,176.13,176.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752913761590,3.17817757,176.13,176.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752913762887,3.17817757,176.13,176.11,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752913763093,3.17817757,176.13,176.11,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752913764393,3.17817757,176.13,176.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752913768695,0.03817757,176.13,176.12,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752913769190,0.03817757,176.13,176.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752913769392,3.17817757,176.13,176.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752913770895,4.6079142,176.13,176.1,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752913771092,3.14,176.1,176.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752913771294,4.56973663,176.09,176.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752913771595,4.56973663,176.09,176.08,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752913772897,3.14,176.09,176.08,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752913778593,3.14,176.09,176.07,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752913778801,3.14,176.09,176.07,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1752913779399,3.14,176.09,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752913780805,3.14,176.09,176.07,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752913781104,3.14,176.09,176.07,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1752913783307,3.14,176.09,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752913783508,3.1,176.08,176.05,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913783801,3.1,176.07,176.06,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1752913786011,3.1,176.07,176.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752913786808,3.1,176.07,176.06,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1752913791013,2.27658174,176.08,176.06,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752913791316,5.37658174,176.08,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752913792922,4.5721573,176.08,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752913793515,0.04164449,176.08,176.07,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1752913793714,3.1,176.13,176.07,4.59051281]
["bitfinex-derivatives","SOLF0:USTF0",1752913794021,1.43051281,176.11,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752913794225,3.1,176.1,176.08,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1752913794518,3.1,176.1,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752913794817,3.1,176.1,176.09,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1752913801724,1.43051281,176.11,176.1,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752913801922,3.1,176.13,176.1,1.43051281]
["bitfinex-derivatives","SOLF0:USTF0",1752913802123,3.1,176.13,176.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752913802523,3.1,176.12,176.11,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1752913802919,3.1,176.11,176.1,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752913803428,3.1,176.18,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752913803624,1.43051281,176.13,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752913803822,4.53051281,176.13,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752913804022,4.53051281,176.13,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752913804523,4.53051281,176.13,176.12,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1752913807624,3.1,176.13,176.12,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1752913808330,4.53051281,176.13,176.12,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1752913809131,4.53051281,176.13,176.12,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752913810332,3.06,176.12,176.11,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752913810530,3.06,176.11,176.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752913810833,3.06,176.1,176.09,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1752913811229,3.06,176.1,176.09,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752913811632,3.06,176.1,176.09,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1752913812130,4.49051281,176.1,176.09,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1752913813534,4.49051281,176.1,176.09,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752913814029,3.06,176.09,176.08,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752913814329,4.49051281,176.09,176.08,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752913815433,4.49051281,176.09,176.03,4.77312587]
["bitfinex-derivatives","SOLF0:USTF0",1752913815434,3.06,176.08,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752913815635,1.43051281,176.07,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752913815834,3.06,176.06,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752913816035,4.49051281,176.05,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752913816235,1.43051281,176.04,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752913816441,3.06,176.03,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752913817132,3.06,176.05,176.04,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1752913819131,3.06,176.05,176.04,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752913820139,3.06,176.05,176.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752913820341,3.06,176.03,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752913820537,2.23602594,176.02,175.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752913820738,3.06,176.01,175.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752913821134,3.06,176.01,175.97,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1752913821538,2.23602594,176.0,175.98,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752913821738,3.06,175.99,175.98,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752913822438,3.06,175.99,175.98,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752913823344,5.29602594,176.01,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752913823539,5.29602594,176.01,175.93,7.00915181]
["bitfinex-derivatives","SOLF0:USTF0",1752913823735,3.06,176.0,175.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752913823936,3.06,175.99,175.98,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1752913827038,3.06,175.99,175.98,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752913827541,3.06,175.99,175.97,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752913827739,3.06,175.98,175.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752913827945,3.06,175.96,175.92,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1752913828143,3.06,175.96,175.92,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1752913828345,3.06,176.03,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752913828540,3.06,175.99,175.96,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752913828741,3.06,175.99,175.96,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1752913829744,3.06,175.99,175.97,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752913830143,3.06,175.99,175.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752913830344,3.06,175.99,175.98,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1752913831140,3.06,175.99,175.97,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752913831337,3.06,175.99,175.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752913831544,3.06,175.97,175.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752913831850,3.06,175.97,175.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752913832339,3.06,175.97,175.96,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1752913833445,2.23602594,176.0,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752913833642,3.06,175.99,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752913833840,3.06,176.01,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752913834036,3.06,176.01,175.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752913834549,3.06,176.01,175.99,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752913835446,3.06,176.01,175.98,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752913835848,2.23602594,176.0,175.98,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752913836050,3.15,175.99,175.98,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1752913836548,3.15,175.99,175.98,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752913837541,3.15,175.99,175.98,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1752913839447,3.15,176.02,176.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752913839653,5.38602594,176.01,176.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752913839947,5.38602594,176.01,175.99,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752913839948,3.15,176.0,175.99,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752913841751,3.15,176.07,176.01,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752913841956,2.23602594,176.03,176.01,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752913842153,3.15,176.02,176.01,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752913842848,3.15,176.02,175.96,2.23602594]
["bitfinex-derivatives","SOLF0:USTF0",1752913842849,3.15,176.03,176.02,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752913843246,3.15,176.04,176.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752913843450,3.15,176.04,176.03,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752913843649,3.15,176.04,176.03,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752913843851,3.15,176.05,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752913844050,3.15,176.05,176.04,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752913848658,3.15,176.05,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752913849861,3.15,176.05,176.04,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752913850254,3.15,176.05,176.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752913850456,3.15,176.05,175.98,2.23602594]
["bitfinex-derivatives","SOLF0:USTF0",1752913850457,3.15,176.05,175.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752913851858,3.15,176.05,176.03,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752913852058,3.15,176.05,176.03,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752913852866,3.15,176.05,176.04,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752913853068,3.15,176.05,176.04,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752913853564,5.6759,176.08,176.04,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752913853760,2.23602594,176.08,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752913853963,3.15,176.07,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752913854464,3.15,176.07,176.06,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752913855562,2.23602594,176.08,176.07,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752913855767,3.15,176.09,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752913856861,3.15,176.09,176.08,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752913857061,3.15,176.09,176.08,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1752913860871,3.15,176.09,176.07,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752913861272,3.15,176.09,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752913861770,3.15,176.09,176.07,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1752913862270,3.15,176.07,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752913862468,3.15,176.07,176.06,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752913864069,2.23602594,176.08,176.07,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752913864269,3.15,176.08,176.07,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752913864971,3.15,176.08,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752913865174,5.38602594,176.08,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913865372,3.03,176.07,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913866872,3.03,176.07,176.01,2.23602594]
["bitfinex-derivatives","SOLF0:USTF0",1752913866873,3.03,176.07,176.05,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752913867070,3.03,176.07,176.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913867276,5.26602594,176.08,176.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913867875,5.26602594,176.08,176.01,2.23602594]
["bitfinex-derivatives","SOLF0:USTF0",1752913868077,5.26602594,176.08,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913868273,3.03,176.08,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913869878,3.03,176.08,176.06,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752913870178,3.03,176.07,175.98,4.77312587]
["bitfinex-derivatives","SOLF0:USTF0",1752913870383,2.23602594,176.03,176.0,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752913870582,3.03,176.0,175.92,4.77312587]
["bitfinex-derivatives","SOLF0:USTF0",1752913870873,3.03,175.94,175.88,8.00312587]
["bitfinex-derivatives","SOLF0:USTF0",1752913871175,5.26602594,175.9,175.81,2.23602594]
["bitfinex-derivatives","SOLF0:USTF0",1752913871374,5.26602594,175.9,175.87,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752913871569,2.23602594,175.9,175.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913871778,3.03,175.89,175.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913871982,3.03,175.89,175.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913872178,6.28849219,176.0,175.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913872369,3.03,175.95,175.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913872773,3.03,175.95,175.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913873173,5.26602594,175.95,175.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913873378,2.23602594,175.91,175.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913873579,3.03,175.88,175.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913873774,3.03,175.88,175.87,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752913873983,3.03,175.88,175.87,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1752913874182,2.23602594,175.91,175.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913874485,3.03,175.9,175.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913874879,3.03,175.9,175.89,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1752913875778,3.03,175.9,175.84,2.23602594]
["bitfinex-derivatives","SOLF0:USTF0",1752913875981,2.23602594,175.91,175.84,2.23602594]
["bitfinex-derivatives","SOLF0:USTF0",1752913876183,3.03,175.89,175.88,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752913876377,3.03,175.89,175.88,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1752913877783,3.03,175.9,175.89,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752913877986,3.03,175.94,175.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913878280,5.26602594,175.98,175.95,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752913878482,3.03,176.02,175.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913878783,3.03,176.02,175.92,2.23602594]
["bitfinex-derivatives","SOLF0:USTF0",1752913878784,5.26602594,176.0,175.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913878982,3.03,175.99,175.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913879282,3.03,176.01,175.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913880779,3.03,176.01,175.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913880986,3.03,176.0,175.94,2.23602594]
["bitfinex-derivatives","SOLF0:USTF0",1752913881185,3.03,176.0,175.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913881484,3.03,176.0,175.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913881880,2.23602594,176.02,175.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913882186,2.23602594,176.02,175.98,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1752913882486,3.03,176.0,175.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913884381,3.03,175.99,175.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913884582,5.26602594,175.99,175.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913884783,3.03,175.98,175.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913884985,3.03,175.98,175.95,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1752913885183,2.23602594,175.99,175.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913885384,3.03,175.96,175.95,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1752913885678,3.03,175.96,175.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752913885881,3.03,175.98,175.93,2.23602594]
["bitfinex-derivatives","SOLF0:USTF0",1752913886081,112.51052892,176.08,175.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913886082,3.03,176.0,175.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913887188,3.03,176.0,175.98,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752913888190,3.03,175.99,175.98,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752913888391,3.03,175.99,175.98,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1752913888888,2.23602594,176.01,175.99,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752913889096,3.03,176.0,175.99,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1752913891088,2.23602594,176.05,175.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913891790,3.03,176.03,175.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913892294,3.03,176.03,176.02,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752913892592,3.03,176.03,176.02,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1752913893793,3.03,176.03,176.0,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752913893984,5.26602594,176.03,176.0,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752913894185,3.03,176.02,176.0,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752913894487,3.03,176.02,175.99,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752913894684,3.03,176.0,175.99,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752913894883,3.03,176.0,175.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752913895085,3.03,176.0,175.93,2.23602594]
["bitfinex-derivatives","SOLF0:USTF0",1752913895290,3.03,176.0,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913895690,3.03,176.0,175.98,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752913895996,3.05,175.98,175.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913896195,3.05,175.93,175.91,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1752913896694,2.23602594,175.94,175.91,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1752913896886,3.05,175.92,175.91,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1752913897091,3.05,175.91,175.89,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752913897286,3.05,175.9,175.89,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752913898096,3.05,175.9,175.89,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752913898396,5.28602594,175.92,175.9,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752913898697,3.05,175.91,175.9,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1752913899201,3.05,176.02,175.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913899401,3.05,175.95,175.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913899602,3.05,175.93,175.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913899792,3.05,175.92,175.81,381.9]
["bitfinex-derivatives","SOLF0:USTF0",1752913899997,3.05,175.91,175.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913900191,2.23602594,175.93,175.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913900396,3.05,175.92,175.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913900600,3.05,175.91,175.9,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752913901396,3.05,175.93,175.92,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1752913901600,3.05,175.93,175.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913901900,2.23602594,175.95,175.86,2.23602594]
["bitfinex-derivatives","SOLF0:USTF0",1752913901901,3.05,175.92,175.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913902101,3.05,175.92,175.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913902400,3.05,175.9,175.82,2.23602594]
["bitfinex-derivatives","SOLF0:USTF0",1752913902599,3.05,175.9,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913902803,3.05,175.9,175.87,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752913903004,2.23602594,175.89,175.87,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752913903299,3.05,175.88,175.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913903496,3.05,175.88,175.85,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752913903898,3.05,175.88,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913904200,5.28602594,175.86,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913904396,3.05,175.85,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913904599,3.05,175.85,175.83,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752913904799,3.05,175.85,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913905705,3.05,175.85,175.83,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752913905906,3.05,175.85,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913906901,2.23602594,175.95,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913907100,2.23602594,175.84,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913907308,3.05,175.83,175.77,5.45602594]
["bitfinex-derivatives","SOLF0:USTF0",1752913907609,3.05,175.83,175.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913908008,3.05,175.83,175.82,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752913908208,3.05,175.83,175.82,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1752913908508,3.05,175.83,175.82,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752913909509,3.05,175.83,175.82,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1752913909704,3.05,175.86,175.85,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752913910411,5.28602594,175.86,175.85,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752913912202,3.05,175.85,175.84,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752913912407,3.05,175.85,175.77,2.23602594]
["bitfinex-derivatives","SOLF0:USTF0",1752913912603,3.05,175.85,175.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913913104,3.05,175.85,175.84,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752913913309,3.05,175.85,175.84,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1752913913609,3.05,175.86,175.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913913908,2.23602594,175.88,175.86,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752913914403,3.05,175.87,175.86,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752913914603,3.05,175.87,175.85,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752913915003,3.05,175.87,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913915199,3.05,175.87,175.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913915509,3.05,175.87,175.85,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752913915809,3.05,175.86,175.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913916012,3.05,175.86,175.79,2.23602594]
["bitfinex-derivatives","SOLF0:USTF0",1752913916314,3.05,175.86,175.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913916608,3.05,175.86,175.85,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1752913917905,3.05,175.88,175.87,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752913919609,5.28602594,175.88,175.86,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752913919808,3.05,175.87,175.86,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752913920503,3.05,175.87,175.86,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1752913920911,3.05,175.87,175.81,2.23602594]
["bitfinex-derivatives","SOLF0:USTF0",1752913920912,2.23602594,175.88,175.87,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752913921111,5.28602594,175.88,175.87,8.9026]
["bitfinex-derivatives","SOLF0:USTF0",1752913921313,5.28602594,175.88,175.87,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752913921512,3.05,175.87,175.77,5.45602594]
["bitfinex-derivatives","SOLF0:USTF0",1752913921715,3.05,175.85,175.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913921903,3.05,175.85,175.79,2.23602594]
["bitfinex-derivatives","SOLF0:USTF0",1752913922104,2.23602594,175.86,175.79,2.23602594]
["bitfinex-derivatives","SOLF0:USTF0",1752913922105,2.23602594,175.88,175.85,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752913922308,3.05,175.86,175.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913922807,3.05,175.86,175.85,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1752913925211,3.05,175.86,175.85,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752913928611,3.05,175.86,175.84,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752913931715,3.05,175.86,175.85,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752913932115,3.05,175.86,175.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913932417,112.22111143,175.94,175.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913932418,3.35,175.83,175.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913932614,3.35,175.82,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913932813,3.35,175.81,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913933012,2.23602594,175.84,175.83,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752913933214,5.58602594,175.84,175.83,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752913933511,3.35,175.84,175.83,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752913935516,3.35,175.84,175.82,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752913935721,3.35,175.84,175.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913936318,3.35,175.84,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913936921,3.35,175.82,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913937215,3.35,175.82,175.76,149.3606867]
["bitfinex-derivatives","SOLF0:USTF0",1752913937421,0.04101097,175.81,175.79,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752913937719,3.35,175.8,175.79,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752913938827,3.35,175.8,175.78,5.7281061]
["bitfinex-derivatives","SOLF0:USTF0",1752913939114,3.35,175.78,175.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913939320,3.35,175.78,175.77,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752913940417,3.35,175.78,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913940618,3.35,175.78,175.72,5.35602594]
["bitfinex-derivatives","SOLF0:USTF0",1752913940814,115.00655486,175.86,175.8,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752913940815,2.23602594,175.82,175.8,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752913941015,3.35,175.81,175.8,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752913941819,3.35,175.81,175.79,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752913942016,3.35,175.81,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913942421,3.35,175.81,175.78,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752913942725,3.35,175.81,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913943028,3.35,175.81,175.79,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752913943224,2.23602594,175.8,175.72,6.97545094]
["bitfinex-derivatives","SOLF0:USTF0",1752913943421,0.04251435,175.81,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913943723,2.23602594,175.84,175.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913943925,5.58602594,175.88,175.8,5.35602594]
["bitfinex-derivatives","SOLF0:USTF0",1752913944228,6.069e-05,175.84,175.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913944418,5.58602594,175.91,175.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913944724,3.35,175.91,175.9,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752913944928,3.35,175.91,175.84,2.23602594]
["bitfinex-derivatives","SOLF0:USTF0",1752913945122,3.35,175.91,175.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913945323,3.35,175.91,175.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913945918,3.35,175.91,175.9,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752913946120,3.35,175.91,175.9,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752913946524,3.35,175.93,175.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913946825,3.35,175.92,175.91,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752913948627,3.35,175.95,175.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913949130,2.23602594,175.96,175.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913949131,3.35,175.94,175.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913949528,3.35,175.96,175.95,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752913949726,5.58602594,175.96,175.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913949926,2.23602594,175.96,175.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752913950230,3.35,175.98,175.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913950631,3.35,175.98,175.95,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752913950828,3.35,175.95,175.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913951031,3.35,175.86,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913951227,3.35,175.86,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913951928,3.35,175.86,175.83,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752913952729,3.35,175.84,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913953028,3.35,175.87,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913953328,3.35,175.87,175.78,4.739425]
["bitfinex-derivatives","SOLF0:USTF0",1752913953530,3.35,175.87,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913953730,3.35,175.87,175.84,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752913953931,3.35,175.87,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913954931,3.35,175.86,175.85,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752913956537,3.65304814,175.86,175.84,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752913956837,3.33,175.85,175.84,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752913957443,3.33,175.85,175.84,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1752913958035,6.98304814,175.86,175.85,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752913958434,3.33,175.85,175.75,4.739425]
["bitfinex-derivatives","SOLF0:USTF0",1752913958634,3.33,175.85,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913959840,3.65304814,175.84,175.75,3.65304814]
["bitfinex-derivatives","SOLF0:USTF0",1752913960033,3.33,175.83,175.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913960235,3.33,175.82,175.81,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752913960536,3.33,175.82,175.81,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1752913960728,6.98304814,175.84,175.83,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752913960934,3.33,175.84,175.83,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1752913962242,3.33,175.86,175.85,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752913962542,3.33,175.87,175.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913963138,3.33,175.87,175.86,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1752913963343,3.33,175.87,175.86,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752913965133,3.33,175.86,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913965442,6.98304814,175.8,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913965836,9.90357706,175.89,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913965837,6.98304814,175.82,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913966541,3.65304814,175.82,175.73,4.739425]
["bitfinex-derivatives","SOLF0:USTF0",1752913966842,3.33,175.8,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913967739,3.33,175.8,175.79,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752913967944,3.33,175.82,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913968540,3.65304814,175.85,175.83,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752913968541,3.33,175.84,175.83,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752913971437,3.65304814,175.87,175.85,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752913971640,3.33,175.86,175.85,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752913973137,3.33,175.86,175.84,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752913973342,123.67189269,175.93,175.84,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752913973343,6.98304814,175.85,175.84,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752913974646,3.33,175.85,175.84,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752913975043,3.33,175.85,175.84,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1752913975341,3.33,175.85,175.84,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752913978546,3.33,175.84,175.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913979743,5.57097655,175.84,175.83,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752913981052,3.33,175.83,175.82,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752913981449,3.33,175.83,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913981751,5.57097655,175.81,175.8,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752913985853,2.24097655,175.81,175.79,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752913986048,3.29,175.8,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913986553,3.29,175.78,175.77,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1752913987753,2.24097655,175.81,175.8,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752913988147,2.24097655,175.81,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913988351,3.29,175.79,175.78,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752913993560,3.29,175.78,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913993753,3.29,175.76,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913993953,3.29,175.75,175.74,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752913994958,3.29,175.75,175.73,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752913995256,2.24097655,175.75,175.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913995460,3.29,175.74,175.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913995754,3.29,175.74,175.69,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1752913995755,2.24097655,175.73,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913996058,2.24097655,175.73,175.66,6.98040155]
["bitfinex-derivatives","SOLF0:USTF0",1752913996059,3.29,175.72,175.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913996554,3.29,175.66,175.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913996754,3.29,175.68,175.67,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752913997057,2.24097655,175.7,175.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913997254,3.29,175.69,175.6,5.36097655]
["bitfinex-derivatives","SOLF0:USTF0",1752913997559,3.29,175.67,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913998463,3.29,175.67,175.66,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752913998662,3.29,175.67,175.66,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752913998863,3.29,175.67,175.66,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752913999064,3.29,175.67,175.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752913999561,3.29,175.67,175.65,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752914000163,3.29,175.67,175.66,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752914000754,2.24097655,175.68,175.65,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752914000961,3.29,175.67,175.65,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1752914002359,3.29,175.67,175.66,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752914002762,3.29,175.67,175.66,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1752914002962,3.29,175.67,175.66,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752914003162,5.53097655,175.67,175.66,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752914003467,3.29,175.66,175.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914003665,3.29,175.66,175.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914004463,3.29,175.66,175.65,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1752914004861,3.29,175.66,175.64,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752914005056,3.29,175.65,175.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914005967,3.29,175.65,175.64,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1752914007564,3.29,175.69,175.65,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752914007765,5.53097655,175.66,175.65,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752914007965,5.53097655,175.66,175.65,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752914008165,2.24097655,175.66,175.64,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752914008366,3.29,175.65,175.64,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752914008567,5.688,175.76,175.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914008762,5.53097655,175.67,175.65,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752914009064,3.29,175.67,175.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914009366,3.29,175.67,175.66,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1752914009561,3.29,175.67,175.66,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752914009761,3.29,175.67,175.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914009963,5.53097655,175.66,175.65,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752914010465,3.29,175.64,175.63,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752914013171,3.29,175.64,175.63,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752914013766,5.53097655,175.64,175.63,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752914016176,3.29,175.63,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914016375,3.29,175.61,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914016572,3.29,175.6,175.59,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752914016771,5.53097655,175.62,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914017071,3.29,175.62,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914017677,3.29,175.62,175.61,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752914019173,3.29,175.62,175.54,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1752914019378,3.29,175.67,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914019580,3.29,175.6,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914020078,3.29,175.6,175.59,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752914021377,3.29,175.6,175.59,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752914021678,3.29,175.59,175.51,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1752914021868,3.29,175.56,175.51,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1752914022072,2.24097655,175.57,175.54,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752914022376,3.29,175.55,175.54,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752914022572,3.29,175.57,175.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914022780,3.29,175.57,175.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914023077,3.29,175.55,175.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914023781,3.29,175.56,175.55,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752914024178,3.29,175.56,175.55,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752914024575,3.29,175.56,175.54,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1752914024775,3.29,175.56,175.45,387.30943863]
["bitfinex-derivatives","SOLF0:USTF0",1752914024776,2.24097655,175.56,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914024979,5.692,175.58,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914025177,2.24097655,175.56,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914025375,3.29,175.55,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914025769,3.29,175.55,175.54,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752914026080,3.29,175.55,175.54,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752914026280,3.29,175.55,175.54,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752914027383,3.29,175.55,175.53,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752914027783,2.24097655,175.54,175.45,384.78097655]
["bitfinex-derivatives","SOLF0:USTF0",1752914028078,3.29,175.51,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914028271,5.6924,175.57,175.51,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752914028472,3.29,175.52,175.51,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752914028890,3.29,175.54,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914029383,133.17516345,175.66,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914029577,3.29,175.57,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914029980,3.29,175.56,175.55,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752914030678,3.29,175.56,175.55,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752914030880,5.53097655,175.56,175.55,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752914031584,3.29,175.55,175.54,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752914031786,3.29,175.55,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914032086,3.29,175.53,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914032384,3.29,175.53,175.52,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752914032886,3.29,175.53,175.52,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752914033087,2.24097655,175.54,175.53,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752914033285,5.53097655,175.56,175.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914033486,3.29,175.55,175.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914033783,3.29,175.54,175.53,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752914034886,2.24097655,175.59,175.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914035184,133.17516345,175.66,175.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914035185,2.24097655,175.63,175.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914035391,133.17516345,175.66,175.53,2.24097655]
["bitfinex-derivatives","SOLF0:USTF0",1752914035591,5.53097655,175.65,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914035885,3.29,175.64,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914036390,2.24097655,175.63,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914036589,3.29,175.62,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914036789,3.29,175.6,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914036984,3.29,175.6,175.52,2.24097655]
["bitfinex-derivatives","SOLF0:USTF0",1752914037190,2.24097655,175.59,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914037378,2.24097655,175.59,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914037583,3.29,175.6,175.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914037886,3.29,175.6,175.59,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752914038782,3.29,175.64,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914038982,3.29,175.62,175.56,2.24097655]
["bitfinex-derivatives","SOLF0:USTF0",1752914039184,3.29,175.62,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914039384,5.53097655,175.64,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914039791,3.29,175.63,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914040489,3.29,175.63,175.62,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752914040792,3.29,175.63,175.62,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752914041591,3.29,175.63,175.62,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752914041792,3.29,175.63,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914041994,3.29,175.61,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914042188,2.24097655,175.6,175.58,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752914042389,3.29,175.58,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914042784,5.53097655,175.62,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914042984,3.29,175.61,175.51,305.88323456]
["bitfinex-derivatives","SOLF0:USTF0",1752914043191,3.29,175.59,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914043390,3.29,175.59,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914043591,2.24097655,175.6,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914043792,2.24097655,175.6,175.52,2.24097655]
["bitfinex-derivatives","SOLF0:USTF0",1752914043992,3.29,175.59,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914044495,3.29,175.61,175.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914045792,3.29,175.61,175.6,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752914045997,3.29,175.61,175.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914047293,3.29,175.61,175.59,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752914047698,2.24097655,175.62,175.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914047699,3.34,175.6,175.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914047897,3.34,175.6,175.59,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752914048299,5.58097655,175.6,175.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914048500,3.34,175.57,175.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914049294,3.34,175.56,175.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914049494,3.34,175.56,175.55,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752914050698,3.34,175.56,175.55,8.9025]
["bitfinex-derivatives","SOLF0:USTF0",1752914050902,2.24097655,175.63,175.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914051405,3.34,175.6,175.58,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752914053511,3.34,175.6,175.57,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1752914053700,3.34,175.6,175.52,2.24097655]
["bitfinex-derivatives","SOLF0:USTF0",1752914053906,3.34,175.6,175.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914054107,3.34,175.6,175.57,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752914054808,3.34,175.6,175.58,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752914055513,3.34,175.58,175.57,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752914056105,3.34,175.58,175.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914056306,3.34,175.56,175.51,197.02627869]
["bitfinex-derivatives","SOLF0:USTF0",1752914056505,3.34,175.56,175.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914056804,3.34,175.56,175.54,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752914057005,3.34,175.56,175.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914057404,3.34,175.56,175.54,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752914059113,2.24097655,175.55,175.54,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752914059308,3.34,175.54,175.53,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752914059612,3.34,175.54,175.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914059807,2.24097655,175.53,175.46,109.52097655]
["bitfinex-derivatives","SOLF0:USTF0",1752914060007,3.34,175.52,175.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914060312,3.34,175.51,175.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914060613,3.34,175.51,175.5,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752914060911,3.34,175.52,175.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914061309,3.34,175.52,175.51,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1752914062709,3.34,175.52,175.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914064310,3.34,175.52,175.5,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752914065014,2.24097655,175.53,175.5,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752914065215,3.34,175.51,175.5,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1752914067413,3.34,175.51,175.5,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752914067916,3.34,175.51,175.48,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752914068118,2.24097655,175.51,175.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914068317,3.34,175.5,175.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914068609,3.34,175.5,175.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914068814,3.34,175.5,175.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914069210,3.34,175.5,175.46,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1752914069410,2.24097655,175.59,175.46,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752914069411,3.34,175.48,175.46,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752914069612,3.34,175.48,175.46,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752914070012,3.34,175.48,175.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914070313,2.24097655,175.47,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914070513,23.31052892,175.57,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914070514,3.34,175.46,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914070718,2.24097655,175.49,175.46,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752914070918,3.34,175.48,175.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914071214,3.34,175.47,175.46,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752914073216,3.34,175.47,175.41,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1752914073414,3.34,175.46,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914073621,3.34,175.48,175.47,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752914073820,5.58097655,175.53,175.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914074121,5.58097655,175.53,175.52,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752914074316,3.34,175.53,175.52,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1752914074618,2.24097655,175.55,175.54,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752914074619,3.34,175.55,175.54,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752914074915,5.58097655,175.57,175.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914075121,3.34,175.57,175.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752914075321,3.34,175.57,175.56,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752914075815,3.34,175.57,175.55,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752914076023,2.24097655,175.58,175.55,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752914076024,3.26,175.56,175.55,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752914076321,2.24097655,175.56,175.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914076520,3.26,175.53,175.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914077021,3.26,175.52,175.51,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752914077418,3.26,175.52,175.51,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752914077718,3.26,175.52,175.51,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752914078023,3.26,175.56,175.5,2.24097655]
["bitfinex-derivatives","SOLF0:USTF0",1752914078221,3.26,175.56,175.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914078922,3.26,175.56,175.55,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752914080520,3.26,175.56,175.55,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752914080821,3.26,175.55,175.44,4.77116058]
["bitfinex-derivatives","SOLF0:USTF0",1752914081023,2.24097655,175.52,175.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914081224,3.26,175.5,175.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914081425,3.26,175.52,175.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914081826,3.26,175.52,175.5,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752914082021,2.24097655,175.53,175.5,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752914082215,3.26,175.51,175.5,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752914083424,2.24097655,175.53,175.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914083721,3.26,175.49,175.41,4.77116058]
["bitfinex-derivatives","SOLF0:USTF0",1752914084031,3.26,175.48,175.47,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1752914084927,3.26,175.48,175.47,8.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752914085426,2.24097655,175.51,175.48,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752914085626,3.26,175.49,175.48,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752914085926,3.26,175.5,175.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914086826,3.26,175.52,175.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914087126,3.26,175.55,175.48,2.24097655]
["bitfinex-derivatives","SOLF0:USTF0",1752914087326,3.26,175.55,175.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914088028,3.26,175.55,175.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914088324,3.26,175.56,175.55,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752914088626,3.26,175.56,175.55,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752914088822,3.26,175.56,175.54,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1752914089130,3.26,175.55,175.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914089426,3.26,175.57,175.54,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752914089828,3.26,175.57,175.55,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752914092025,3.26,175.57,175.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914092428,3.26,175.57,175.54,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1752914092727,3.26,175.55,175.54,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1752914095429,3.26,175.55,175.54,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1752914096625,3.26,175.57,175.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914097729,3.26,175.56,175.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914097929,3.26,175.54,175.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914098725,2.24097655,175.52,175.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914098927,2.24097655,175.52,175.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914099123,3.26,175.51,175.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914099832,3.26,175.51,175.5,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752914101329,3.26,175.53,175.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914101530,6.25052892,175.63,175.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914101734,3.26,175.56,175.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914101931,5.50097655,175.58,175.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914102134,3.26,175.55,175.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914102334,3.26,175.53,175.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914103235,2.24097655,175.52,175.49,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752914103537,2.24097655,175.52,175.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914103538,3.26,175.5,175.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914103837,3.26,175.5,175.49,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752914104036,2.24097655,175.59,175.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914104037,2.24097655,175.54,175.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914104341,3.26,175.53,175.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914104530,3.26,175.53,175.52,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752914104731,2.24097655,175.56,175.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914104927,3.26,175.55,175.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914105132,3.26,175.55,175.54,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1752914105334,5.47097655,175.58,175.5,2.24097655]
["bitfinex-derivatives","SOLF0:USTF0",1752914105529,2.24097655,175.6,175.52,2.24097655]
["bitfinex-derivatives","SOLF0:USTF0",1752914105737,2.24097655,175.6,175.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914105738,5.47097655,175.6,175.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914105932,3.23,175.6,175.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914106126,3.23,175.62,175.61,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752914106843,2.24097655,175.69,175.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914107039,3.6588987,175.7,175.6,3.6588987]
["bitfinex-derivatives","SOLF0:USTF0",1752914107240,3.6588987,175.72,175.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914107439,3.23,175.71,175.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914107735,3.23,175.69,175.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914107939,3.23,175.71,175.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914108139,3.23,175.74,175.68,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752914108337,0.04177844,175.69,175.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914108535,3.6588987,175.74,175.66,0.04092321]
["bitfinex-derivatives","SOLF0:USTF0",1752914108736,3.6588987,175.74,175.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914108931,3.2713935,175.7,175.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914109132,3.2713935,175.7,175.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914109733,3.23,175.69,175.67,0.03662204]
["bitfinex-derivatives","SOLF0:USTF0",1752914109940,0.0413935,175.7,175.67,0.03662204]
["bitfinex-derivatives","SOLF0:USTF0",1752914110129,0.0413935,175.7,175.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914111139,0.0413935,175.7,175.69,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1752914111533,0.0413935,175.7,175.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914113432,3.23,175.76,175.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914114341,3.6588987,175.78,175.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914114544,3.23,175.77,175.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914114746,3.23,175.77,175.71,3.26746689]
["bitfinex-derivatives","SOLF0:USTF0",1752914115748,6.8888987,175.76,175.71,3.26746689]
["bitfinex-derivatives","SOLF0:USTF0",1752914115941,3.6588987,175.76,175.71,0.03746689]
["bitfinex-derivatives","SOLF0:USTF0",1752914116141,3.23,175.75,175.7,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752914116344,3.23,175.75,175.71,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752914116545,3.23,175.75,175.72,0.03703046]
["bitfinex-derivatives","SOLF0:USTF0",1752914118249,3.23,175.75,175.72,5.72423046]
["bitfinex-derivatives","SOLF0:USTF0",1752914118440,3.23,175.74,175.72,8.95423046]
["bitfinex-derivatives","SOLF0:USTF0",1752914119350,3.23,175.73,175.72,8.95423046]
["bitfinex-derivatives","SOLF0:USTF0",1752914119852,3.23,175.75,175.72,5.72423046]
["bitfinex-derivatives","SOLF0:USTF0",1752914120156,3.23,175.75,175.73,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1752914121045,3.23,175.75,175.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914121241,3.23,175.76,175.72,8.95423046]
["bitfinex-derivatives","SOLF0:USTF0",1752914121745,3.23,175.76,175.72,5.72423046]
["bitfinex-derivatives","SOLF0:USTF0",1752914121951,3.23,175.75,175.72,0.03703046]
["bitfinex-derivatives","SOLF0:USTF0",1752914122346,3.23,175.73,175.72,0.03703046]
["bitfinex-derivatives","SOLF0:USTF0",1752914122549,3.6588987,175.74,175.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914123144,3.23,175.71,175.7,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1752914123346,3.6588987,175.75,175.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914123549,3.23,175.72,175.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914124748,3.23,175.74,175.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914124948,3.23,175.74,175.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914125453,5.6869,175.74,175.7,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752914125653,3.23,175.73,175.7,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752914126149,3.23,175.74,175.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914126352,3.23,175.74,175.71,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752914126553,3.23,175.74,175.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914126847,3.23,175.74,175.64,3.6588987]
["bitfinex-derivatives","SOLF0:USTF0",1752914127049,3.23,175.73,175.7,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1752914127353,3.23,175.72,175.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914127553,3.23,175.72,175.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914128551,5.6867,175.74,175.64,3.6588987]
["bitfinex-derivatives","SOLF0:USTF0",1752914128753,3.23,175.73,175.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914128948,2.24362439,175.76,175.68,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914129155,2.24362439,175.76,175.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914129156,3.23,175.74,175.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914130653,3.23,175.74,175.71,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1752914130854,3.23,175.73,175.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914131354,3.23,175.74,175.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914131554,5.47362439,175.76,175.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914131755,3.23,175.75,175.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914132352,5.47362439,175.76,175.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914133555,2.24362439,175.76,175.74,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752914133755,3.23,175.75,175.74,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1752914135456,3.06,175.77,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914136256,2.24362439,175.79,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914136453,5.30362439,175.81,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914136755,3.06,175.8,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914137347,3.06,175.78,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914137547,3.06,175.76,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914137754,3.06,175.75,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914139960,7.92972439,175.76,175.71,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752914140147,3.06,175.74,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914141056,3.06,175.74,175.72,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1752914141257,3.06,175.74,175.72,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752914141449,3.06,175.75,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914141853,3.06,175.77,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914142052,3.06,175.77,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914142356,3.06,175.76,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914142556,3.06,175.76,175.73,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1752914142860,3.06,175.75,175.74,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752914143160,3.06,175.77,175.7,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914143359,3.06,175.77,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914145362,3.06,175.77,175.76,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1752914145959,3.06,175.77,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914146159,3.06,175.77,175.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914147056,2.24362439,175.79,175.7,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914147057,2.24362439,175.79,175.76,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752914147362,2.24362439,175.81,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914147562,3.06,175.79,175.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914148162,3.06,175.79,175.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914148458,2.24362439,175.79,175.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914148665,3.06,175.78,175.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914149562,3.06,175.76,175.74,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752914149859,3.06,175.75,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914150065,3.06,175.74,175.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914150361,3.06,175.74,175.71,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752914150863,3.06,175.74,175.71,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1752914151063,3.06,175.73,175.71,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1752914151959,2.24362439,175.75,175.71,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1752914152163,3.06,175.72,175.71,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1752914153859,3.06,175.74,175.73,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752914154065,3.06,175.74,175.73,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1752914154366,3.06,175.75,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914155565,3.06,175.76,175.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914156360,3.06,175.76,175.72,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752914156865,3.06,175.76,175.72,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1752914157069,8.746,175.76,175.72,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1752914157270,3.06,175.76,175.73,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1752914157463,3.06,175.75,175.73,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752914157768,3.06,175.75,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914157968,3.06,175.75,175.74,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752914160166,3.06,175.76,175.75,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1752914160567,2.24362439,175.77,175.75,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752914160762,3.06,175.76,175.75,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752914161069,3.06,175.76,175.75,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1752914161576,3.06,175.76,175.74,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752914161767,2.24362439,175.77,175.74,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752914161971,3.06,175.75,175.74,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752914163174,3.06,175.77,175.76,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1752914164176,3.06,175.77,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914164474,2.24362439,175.8,175.75,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752914164675,5.685,175.79,175.75,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1752914165067,3.06,175.78,175.75,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1752914165676,3.06,175.78,175.76,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752914166474,3.05,175.77,175.76,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752914167373,2.24362439,175.8,175.77,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752914167581,3.05,175.78,175.77,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752914170676,3.05,175.78,175.76,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752914170883,3.05,175.77,175.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914171082,3.05,175.75,175.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914171275,3.05,175.75,175.72,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752914171471,3.05,175.75,175.67,7.02797107]
["bitfinex-derivatives","SOLF0:USTF0",1752914171676,2.24362439,175.74,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914171877,3.05,175.73,175.71,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752914173477,3.05,175.72,175.71,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752914173778,2.24362439,175.76,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914173984,3.05,175.75,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914174386,3.05,175.75,175.72,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752914174586,3.05,175.75,175.72,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1752914175487,3.05,175.75,175.73,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752914175686,3.05,175.75,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914175886,3.05,175.74,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914176385,3.05,175.74,175.73,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752914176784,3.05,175.75,175.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914177886,8.7364,175.75,175.72,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752914178188,5.6864,175.75,175.72,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752914178385,3.05,175.74,175.72,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752914178689,7.92972439,175.76,175.73,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752914178888,7.92972439,175.76,175.73,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752914179183,3.05,175.75,175.73,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752914179386,3.05,175.74,175.73,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752914180789,3.05,175.74,175.72,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752914181083,3.05,175.74,175.67,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914181287,10.98052439,175.74,175.7,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752914181490,3.05,175.73,175.7,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752914183490,3.05,175.73,175.7,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752914184493,3.05,175.73,175.71,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752914185483,3.05,175.73,175.63,6.33245358]
["bitfinex-derivatives","SOLF0:USTF0",1752914185484,3.05,175.71,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914185686,3.05,175.68,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914185888,3.05,175.68,175.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914186089,3.05,175.68,175.67,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752914186984,3.05,175.68,175.67,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1752914187290,3.05,175.68,175.66,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752914187490,3.05,175.67,175.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914187893,3.05,175.67,175.64,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1752914188297,3.05,175.67,175.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914188494,2.24362439,175.69,175.65,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752914188789,3.05,175.68,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914189094,3.05,175.67,175.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914189591,3.05,175.67,175.64,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752914190196,8.7389,175.67,175.64,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752914190395,3.05,175.66,175.64,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752914190589,2.24362439,175.69,175.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914190894,2.24362439,175.69,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914191197,3.05,175.68,175.62,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914191493,3.05,175.67,175.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914191684,5.29362439,175.67,175.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914191886,3.05,175.65,175.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914192086,3.05,175.64,175.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914192998,3.05,175.66,175.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914194096,3.05,175.68,175.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914194493,3.05,175.68,175.67,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752914194694,3.05,175.69,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914195894,3.34,175.71,175.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914196298,2.24362439,175.72,175.68,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752914196497,3.34,175.71,175.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914197600,2.24362439,175.72,175.69,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1752914197805,3.34,175.7,175.69,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1752914199104,5.58362439,175.72,175.7,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1752914199307,3.34,175.72,175.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914199809,2.24362439,175.76,175.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914199810,3.34,175.74,175.72,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752914200010,3.34,175.74,175.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914200309,5.6862,175.76,175.72,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752914200509,5.6862,175.76,175.72,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1752914200510,5.58362439,175.75,175.72,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1752914200709,2.24362439,175.75,175.72,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1752914200910,3.34,175.73,175.72,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1752914206512,3.34,175.74,175.73,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1752914206717,2.24362439,175.77,175.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914206917,3.34,175.76,175.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914207817,3.34,175.76,175.71,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914208018,3.34,175.76,175.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914208214,3.34,175.78,175.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914208415,3.34,175.77,175.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914209719,3.34,175.77,175.75,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752914209920,3.34,175.76,175.71,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914210120,3.34,175.76,175.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914210524,3.34,175.76,175.73,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752914210924,3.34,175.76,175.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914211825,5.6862,175.76,175.72,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1752914212020,3.34,175.75,175.72,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1752914212222,3.34,175.75,175.68,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914212426,3.34,175.74,175.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914212729,3.34,175.74,175.68,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914213021,3.34,175.74,175.65,4.77493146]
["bitfinex-derivatives","SOLF0:USTF0",1752914213022,2.24362439,175.73,175.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914213228,3.34,175.72,175.68,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752914213421,3.34,175.72,175.68,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1752914213821,3.34,175.72,175.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914214019,3.34,175.72,175.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914214726,3.34,175.72,175.69,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1752914216026,5.58362439,175.71,175.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914216328,3.34,175.69,175.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914216530,3.34,175.68,175.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914217225,3.34,175.7,175.63,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914217524,3.34,175.7,175.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914218623,3.34,175.7,175.63,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914218924,3.34,175.7,175.67,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1752914220425,2.24362439,175.69,175.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914220628,2.24362439,175.69,175.61,4.77970158]
["bitfinex-derivatives","SOLF0:USTF0",1752914220629,2.24362439,175.67,175.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914220825,3.34,175.66,175.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914221021,3.34,175.66,175.64,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752914221229,3.34,175.66,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914221523,2.24362439,175.65,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914221730,2.24362439,175.65,175.59,382.48]
["bitfinex-derivatives","SOLF0:USTF0",1752914221928,3.34,175.64,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914222730,3.34,175.66,175.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914222922,3.34,175.68,175.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914223128,3.34,175.7,175.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914223323,3.34,175.7,175.63,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914223324,2.24362439,175.7,175.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914223629,2.24362439,175.7,175.63,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914223630,3.34,175.69,175.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914223824,2.24362439,175.7,175.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914224030,3.34,175.7,175.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914224827,3.34,175.7,175.69,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752914225827,3.34,175.7,175.69,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752914226328,3.34,175.7,175.69,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752914226731,2.24362439,175.71,175.68,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752914226930,3.34,175.69,175.68,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1752914227335,3.34,175.68,175.67,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752914228031,2.24362439,175.71,175.63,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914228229,5.58362439,175.71,175.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914229324,3.34,175.71,175.65,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914229530,2.24362439,175.75,175.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914229730,3.34,175.74,175.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914230232,3.34,175.74,175.72,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752914230734,3.34,175.74,175.71,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752914231327,3.34,175.74,175.67,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914231328,3.34,175.73,175.72,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1752914231730,3.34,175.73,175.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914231932,3.34,175.73,175.7,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1752914232132,3.34,175.73,175.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914232333,3.34,175.72,175.71,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752914233834,3.34,175.72,175.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914234035,2.24362439,175.75,175.62,6.33245358]
["bitfinex-derivatives","SOLF0:USTF0",1752914234036,3.34,175.7,175.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914234438,2.24362439,175.7,175.67,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752914234635,3.34,175.69,175.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914235838,3.34,175.69,175.68,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1752914236138,3.34,175.71,175.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914236337,3.34,175.71,175.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914236538,3.34,175.7,175.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914236935,2.24362439,175.72,175.68,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752914237238,3.34,175.69,175.68,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1752914241144,2.24362439,175.72,175.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914241439,3.34,175.72,175.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914241645,3.34,175.73,175.7,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1752914241841,3.34,175.73,175.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914242235,3.34,175.71,175.67,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752914242442,3.34,175.69,175.67,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752914243141,3.34,175.69,175.67,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1752914243845,3.34,175.69,175.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914244141,3.34,175.69,175.66,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752914244544,2.24362439,175.68,175.65,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752914244747,3.34,175.67,175.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914244948,3.34,175.65,175.63,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752914247050,3.34,175.65,175.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914247344,3.34,175.65,175.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914247937,3.34,175.65,175.62,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752914248143,3.34,175.65,175.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914248844,3.34,175.65,175.63,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752914249246,3.34,175.64,175.63,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752914250050,3.34,175.66,175.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914250443,3.34,175.66,175.64,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752914250752,3.34,175.66,175.63,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752914251951,3.34,175.66,175.64,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752914252450,3.34,175.66,175.63,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752914252651,3.34,175.66,175.6,292.64187268]
["bitfinex-derivatives","SOLF0:USTF0",1752914252652,3.34,175.66,175.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914252855,3.34,175.64,175.6,186.82187268]
["bitfinex-derivatives","SOLF0:USTF0",1752914253145,3.34,175.64,175.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914253544,3.34,175.64,175.57,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914253740,3.34,175.64,175.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914254146,3.34,175.64,175.61,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752914254645,3.34,175.64,175.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914254852,3.34,175.64,175.62,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752914255151,3.34,175.64,175.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752914255743,3.34,175.64,175.63,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752914255949,3.34,175.64,175.63,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1752914257157,2.24362439,175.66,175.63,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752914257348,3.25,175.65,175.64,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1752914257550,3.25,175.68,175.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752914258251,3.25,175.66,175.65,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1752914262650,2.24362439,175.68,175.66,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752914262651,5.49362439,175.68,175.66,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752914262852,3.25,175.68,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752914263655,3.25,175.68,175.67,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1752914266953,3.25,175.69,175.68,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752914267160,2.24362439,175.72,175.64,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914267359,3.25,175.73,175.66,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914267559,3.25,175.73,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752914268660,3.25,175.77,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752914268861,3.25,175.76,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752914269064,3.25,175.77,175.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752914269359,3.25,175.77,175.74,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752914269559,3.25,175.77,175.74,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1752914269763,3.25,175.76,175.75,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1752914270555,3.25,175.76,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752914271160,3.25,175.76,175.74,5.72272107]
["bitfinex-derivatives","SOLF0:USTF0",1752914271363,3.25,175.75,175.74,8.89272107]
["bitfinex-derivatives","SOLF0:USTF0",1752914271662,3.25,175.75,175.74,0.03622107]
["bitfinex-derivatives","SOLF0:USTF0",1752914272160,3.25,175.75,175.74,3.20622107]
["bitfinex-derivatives","SOLF0:USTF0",1752914272359,3.28675483,175.77,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752914272658,3.28675483,175.77,175.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752914273252,0.03675483,175.77,175.76,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1752914274758,3.28675483,175.77,175.76,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1752914278567,3.25,175.76,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752914278758,3.28675483,175.77,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752914279259,0.03675483,175.77,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752914279464,3.25,175.81,175.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752914279965,3.25,175.81,175.79,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752914280558,3.25,175.81,175.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752914280559,3.25,175.81,175.78,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752914280864,3.25,175.81,175.78,8.89146248]
["bitfinex-derivatives","SOLF0:USTF0",1752914281163,3.25,175.81,175.78,0.03626248]
["bitfinex-derivatives","SOLF0:USTF0",1752914281364,3.25,175.79,175.78,0.03626248]
["bitfinex-derivatives","SOLF0:USTF0",1752914281760,8.935,175.79,175.78,0.03626248]
["bitfinex-derivatives","SOLF0:USTF0",1752914282356,11.17862439,175.79,175.78,0.03626248]
["bitfinex-derivatives","SOLF0:USTF0",1752914282755,2.24362439,175.79,175.71,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914282955,3.25,175.77,175.76,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1752914283366,3.25,175.77,175.76,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752914286768,3.03,175.78,175.75,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1752914287370,3.03,175.78,175.76,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752914288672,3.03,175.78,175.77,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752914288872,3.03,175.78,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752914289274,3.03,175.78,175.76,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752914289571,3.03,175.78,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752914289970,3.03,175.78,175.76,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1752914290170,3.03,175.78,175.76,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752914291272,3.03,175.78,175.77,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752914291966,3.03,175.79,175.78,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1752914292372,3.03,175.79,175.78,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752914294067,3.03,175.79,175.78,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1752914294463,3.03,175.82,175.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752914294669,2.24362439,175.83,175.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752914294967,3.03,175.82,175.81,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752914295669,3.03,175.82,175.81,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752914295875,3.03,175.82,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752914296071,3.03,175.82,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752914296374,3.03,175.82,175.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752914296878,3.03,175.81,175.79,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752914297575,3.03,175.81,175.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752914298469,2.24362439,175.83,175.82,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1752914298674,2.24362439,175.83,175.82,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1752914299081,5.27362439,175.83,175.82,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1752914299578,3.03,175.82,175.81,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752914300079,3.03,175.82,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752914300382,3.03,175.82,175.8,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752914301381,3.03,175.82,175.8,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1752914301781,3.03,175.82,175.81,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1752914301979,5.6831,175.85,175.81,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752914302179,3.03,175.84,175.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752914302375,3.03,175.84,175.82,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1752914302577,3.03,175.83,175.82,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1752914303581,3.03,175.83,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752914304082,3.03,175.83,175.82,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1752914304881,3.03,175.83,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752914307083,3.03,175.83,175.81,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1752914307283,3.03,175.82,175.81,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1752914308588,3.03,175.84,175.82,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752914308786,3.03,175.84,175.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752914312285,8.7134,175.84,175.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752914312582,3.03,175.83,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752914312784,3.03,175.8,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752914312988,3.03,175.8,175.73,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914312989,3.03,175.79,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752914313584,3.03,175.79,175.77,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752914313780,3.03,175.79,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752914313980,7.92802439,175.81,175.78,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752914314586,3.03,175.8,175.78,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752914314888,3.03,175.8,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752914315990,3.03,175.8,175.77,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752914316292,3.03,175.8,175.77,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752914316590,5.6849,175.8,175.77,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752914316791,3.04,175.79,175.77,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752914317485,8.7253,175.79,175.75,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752914317690,3.04,175.78,175.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914317883,3.04,175.78,175.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914318589,3.04,175.78,175.75,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1752914318992,3.04,175.78,175.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914321091,3.04,175.78,175.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914321496,3.04,175.78,175.76,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752914321696,3.04,175.78,175.76,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752914322494,2.24362439,175.79,175.77,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752914322690,3.04,175.78,175.77,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752914324797,3.04,175.78,175.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914327096,3.04,175.78,175.75,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1752914327497,3.04,175.78,175.76,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1752914327799,3.04,175.77,175.76,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1752914328298,5.28362439,175.79,175.76,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1752914328492,3.04,175.78,175.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914329298,3.04,175.78,175.76,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1752914330600,8.7254,175.78,175.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914330894,3.04,175.77,175.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914331094,3.04,175.77,175.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914332001,5.6857,175.77,175.74,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752914332204,3.04,175.76,175.74,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752914333005,3.04,175.74,175.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914333507,3.04,175.74,175.71,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752914333806,3.04,175.74,175.68,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914334006,3.04,175.74,175.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914334506,3.04,175.73,175.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914334909,3.04,175.73,175.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914338413,3.04,175.73,175.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914338611,3.04,175.73,175.68,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914338806,3.04,175.73,175.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914339612,3.04,175.73,175.7,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752914339808,3.04,175.73,175.7,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1752914340416,3.04,175.73,175.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914340614,3.04,175.72,175.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914342022,3.04,175.72,175.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914342314,2.24362439,175.77,175.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914342315,3.04,175.68,175.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914342514,3.04,175.68,175.66,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752914342721,3.04,175.7,175.64,5.59362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914342919,3.04,175.7,175.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914343129,3.04,175.7,175.67,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752914343319,3.04,175.7,175.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914344320,3.04,175.7,175.67,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752914344522,3.04,175.7,175.67,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752914345320,3.04,175.7,175.68,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752914345621,3.04,175.7,175.68,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1752914345823,3.2,175.69,175.68,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1752914346122,3.2,175.72,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914346321,2.24362439,175.71,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914346527,3.2,175.7,175.67,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1752914348316,7.93142439,175.71,175.63,181.96938794]
["bitfinex-derivatives","SOLF0:USTF0",1752914348317,3.2,175.71,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914348516,3.2,175.7,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914350127,3.2,175.7,175.69,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1752914351227,5.44362439,175.72,175.69,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1752914351420,3.2,175.71,175.7,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752914351621,3.2,175.73,175.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914352225,3.2,175.73,175.71,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752914352427,3.2,175.73,175.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914354134,5.6864,175.75,175.72,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752914354432,3.2,175.74,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914356132,3.2,175.74,175.72,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752914356333,3.2,175.74,175.72,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752914356533,3.2,175.73,175.72,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752914357829,3.2,175.75,175.72,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752914358133,3.2,175.74,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914359330,3.2,175.74,175.72,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752914360035,3.2,175.74,175.71,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752914360337,3.2,175.74,175.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914360834,3.2,175.74,175.69,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914361035,3.2,175.74,175.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914361436,3.2,175.74,175.72,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752914362038,3.2,175.73,175.72,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752914362537,3.2,175.73,175.72,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752914363037,3.2,175.77,175.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914363230,3.2,175.76,175.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914363533,2.24362439,175.78,175.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914363735,2.24362439,175.76,175.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914364039,8.8864,175.75,175.71,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752914364241,5.44362439,175.74,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914364433,3.2,175.73,175.7,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752914364634,3.2,175.71,175.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914365034,3.2,175.71,175.68,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752914365240,3.2,175.71,175.68,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1752914365637,3.2,175.7,175.67,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752914365835,3.2,175.69,175.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914366140,8.8883,175.69,175.65,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752914366334,3.2,175.68,175.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914366640,3.2,175.68,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914366839,3.2,175.67,175.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914367538,3.2,175.69,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752914368137,3.2,175.69,175.66,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1752914371144,3.2,175.69,175.67,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752914373046,3.2,175.69,175.67,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1752914373948,3.2,175.69,175.68,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752914374240,3.2,175.69,175.68,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1752914374948,3.2,175.69,175.67,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1752914375552,7.93152439,175.7,175.67,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1752914375846,3.13,175.7,175.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752914376545,3.13,175.7,175.69,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1752914377049,3.13,175.73,175.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752914377951,3.13,175.73,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752914378247,3.13,175.75,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752914378450,3.13,175.75,175.69,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914378649,2.24362439,175.76,175.69,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914378650,3.13,175.76,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752914378850,3.13,175.75,175.71,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914379150,3.13,175.77,175.74,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752914379347,3.13,175.77,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752914380553,3.13,175.77,175.74,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752914380753,3.13,175.77,175.74,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752914381756,3.13,175.77,175.75,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752914382253,3.13,175.77,175.75,9.0263]
["bitfinex-derivatives","SOLF0:USTF0",1752914383554,3.13,175.84,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752914383755,3.13,175.79,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752914383955,3.13,175.78,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752914384457,3.13,175.78,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752914384859,3.13,175.78,175.76,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752914385158,3.13,175.78,175.76,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1752914387259,3.13,175.78,175.77,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752914388756,7.92792439,175.82,175.78,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752914388757,3.13,175.79,175.78,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752914389155,5.6837,175.83,175.78,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752914389156,3.13,175.81,175.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752914389758,3.13,175.81,175.8,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752914390056,3.13,175.81,175.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752914391356,3.13,175.81,175.78,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752914391762,3.13,175.81,175.78,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752914393557,3.13,175.81,175.79,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752914395755,3.13,175.81,175.79,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1752914395958,3.13,175.81,175.79,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752914396868,3.13,175.81,175.78,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752914397069,3.13,175.81,175.78,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752914398269,3.13,175.81,175.79,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752914399168,3.13,175.81,175.78,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752914399466,2.24362439,175.82,175.77,0.03609513]
["bitfinex-derivatives","SOLF0:USTF0",1752914399667,5.37362439,175.78,175.77,0.03609513]
["bitfinex-derivatives","SOLF0:USTF0",1752914401071,2.24362439,175.78,175.73,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752914401270,3.13,175.75,175.73,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752914401569,3.13,175.75,175.73,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752914401765,3.13,175.75,175.73,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752914401961,3.13,175.75,175.71,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752914402165,3.13,175.73,175.71,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752914403072,3.13,175.71,175.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752914403464,2.28070566,175.74,175.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752914403668,3.13,175.72,175.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752914404664,3.13,175.71,175.7,9.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752914404865,3.13,175.71,175.66,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914405071,3.13,175.71,175.69,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752914405265,2.24362439,175.77,175.65,487.46]
["bitfinex-derivatives","SOLF0:USTF0",1752914405471,5.30362439,175.74,175.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914405672,0.04079385,175.72,175.7,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752914405970,3.06,175.72,175.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914408073,0.04086137,175.73,175.71,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752914408470,3.10086137,175.73,175.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914408671,3.10086137,175.73,175.68,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914409069,3.06,175.72,175.68,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914409265,0.04086137,175.73,175.72,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752914409673,0.04086137,175.73,175.72,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752914414574,0.04086137,175.73,175.72,10.98092439]
["bitfinex-derivatives","SOLF0:USTF0",1752914415179,3.06,175.78,175.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914415879,3.06,175.78,175.77,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752914417782,3.06,175.78,175.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914418081,3.06,175.78,175.76,8.77621048]
["bitfinex-derivatives","SOLF0:USTF0",1752914418485,5.6848,175.8,175.76,8.77621048]
["bitfinex-derivatives","SOLF0:USTF0",1752914418677,3.06,175.79,175.77,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752914418978,3.06,175.79,175.77,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752914419175,3.06,175.79,175.76,5.72621048]
["bitfinex-derivatives","SOLF0:USTF0",1752914419372,3.06,175.78,175.76,5.72621048]
["bitfinex-derivatives","SOLF0:USTF0",1752914419575,3.06,175.78,175.76,0.04031048]
["bitfinex-derivatives","SOLF0:USTF0",1752914419978,8.7454,175.78,175.76,0.04031048]
["bitfinex-derivatives","SOLF0:USTF0",1752914420178,3.06,175.77,175.76,0.04031048]
["bitfinex-derivatives","SOLF0:USTF0",1752914421281,3.06,175.77,175.76,8.77631048]
["bitfinex-derivatives","SOLF0:USTF0",1752914424883,3.06,175.78,175.77,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752914425885,3.06,175.78,175.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914426184,3.06,175.78,175.76,5.72611048]
["bitfinex-derivatives","SOLF0:USTF0",1752914426386,3.06,175.78,175.76,8.77611048]
["bitfinex-derivatives","SOLF0:USTF0",1752914427488,3.06,175.78,175.77,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752914427886,2.24362439,175.79,175.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914428190,3.06,175.79,175.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914428686,3.06,175.79,175.78,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752914429390,3.06,175.8,175.76,0.04031048]
["bitfinex-derivatives","SOLF0:USTF0",1752914429689,3.06,175.8,175.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914429888,3.06,175.8,175.79,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752914433483,3.06,175.8,175.79,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1752914434886,5.6835,175.84,175.81,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752914435091,3.06,175.82,175.81,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752914435387,2.24362439,175.84,175.83,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752914435691,2.24362439,175.86,175.8,0.03811926]
["bitfinex-derivatives","SOLF0:USTF0",1752914435891,125.41098875,175.87,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914436094,3.17,175.86,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914436390,3.17,175.86,175.84,9.07405094]
["bitfinex-derivatives","SOLF0:USTF0",1752914436591,3.17,175.86,175.84,3.39085094]
["bitfinex-derivatives","SOLF0:USTF0",1752914437597,5.682,175.89,175.86,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752914437793,3.17,175.87,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914438184,3.17,175.87,175.85,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752914438489,3.17,175.87,175.85,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752914442789,3.17,175.87,175.85,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752914443095,3.17,175.87,175.85,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752914443492,3.17,175.86,175.85,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752914443695,5.6819,175.89,175.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914444093,3.17,175.88,175.86,9.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752914444693,3.17,175.88,175.86,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752914444895,3.17,175.88,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914445998,3.17,175.88,175.86,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752914446200,3.17,175.88,175.86,9.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752914446395,3.17,175.87,175.84,3.39085094]
["bitfinex-derivatives","SOLF0:USTF0",1752914446602,2.24362439,175.87,175.84,0.04085094]
["bitfinex-derivatives","SOLF0:USTF0",1752914446898,8.853,175.86,175.84,0.04085094]
["bitfinex-derivatives","SOLF0:USTF0",1752914447101,3.17,175.85,175.84,0.04085094]
["bitfinex-derivatives","SOLF0:USTF0",1752914447798,8.8531,175.85,175.84,0.04085094]
["bitfinex-derivatives","SOLF0:USTF0",1752914450599,3.17,175.83,175.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914451202,3.17,175.83,175.76,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914451203,3.17,175.83,175.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914451705,5.6834,175.84,175.81,9.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752914451902,3.17,175.82,175.81,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752914452409,3.17,175.82,175.81,9.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752914453606,5.41362439,175.82,175.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914453806,2.24362439,175.8,175.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914454002,3.17,175.79,175.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914454205,3.21336881,175.79,175.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914454608,8.89856881,175.79,175.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914454808,3.17,175.77,175.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914455207,3.17,175.77,175.75,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752914455405,3.17,175.77,175.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914457011,3.17,175.77,175.76,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1752914457210,3.21336881,175.79,175.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914457809,3.21336881,175.79,175.77,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752914458105,3.17,175.78,175.71,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914458310,2.24362439,175.77,175.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914458612,3.17,175.76,175.74,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752914459007,3.21077138,175.76,175.74,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752914460409,3.21077138,175.76,175.69,384.52362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914460710,3.21077138,175.76,175.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914460911,2.24362439,175.75,175.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914461102,5.41362439,175.73,175.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914461304,3.17,175.72,175.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914461712,3.17,175.72,175.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914461914,3.20774421,175.72,175.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914462412,3.20774421,175.72,175.69,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752914463216,3.20774421,175.72,175.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914463907,3.20774421,175.72,175.69,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752914464113,3.20774421,175.72,175.69,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752914464715,3.20774421,175.72,175.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914465310,3.20774421,175.72,175.71,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752914465716,3.20774421,175.72,175.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752914465916,3.20774421,175.72,175.7,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752914466112,3.20774421,175.72,175.7,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752914466317,3.20774421,175.72,175.69,0.03778489]
["bitfinex-derivatives","SOLF0:USTF0",1752914466318,3.24774421,175.72,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752914466820,3.24774421,175.72,175.7,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752914467018,3.21,175.71,175.7,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752914468126,0.03774421,175.72,175.7,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752914468326,3.24774421,175.72,175.71,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1752914468529,3.24774421,175.72,175.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752914469221,0.03774421,175.72,175.69,3.11778489]
["bitfinex-derivatives","SOLF0:USTF0",1752914469421,3.21,175.71,175.69,3.11778489]
["bitfinex-derivatives","SOLF0:USTF0",1752914469827,3.21,175.71,175.7,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752914470024,3.21,175.71,175.7,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1752914470622,3.21,175.71,175.69,0.03778489]
["bitfinex-derivatives","SOLF0:USTF0",1752914471028,3.21,175.71,175.69,3.11778489]
["bitfinex-derivatives","SOLF0:USTF0",1752914471829,3.21,175.71,175.69,8.80588489]
["bitfinex-derivatives","SOLF0:USTF0",1752914472023,3.21,175.71,175.69,3.11778489]
["bitfinex-derivatives","SOLF0:USTF0",1752914472224,0.03774421,175.72,175.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752914472825,3.21,175.71,175.7,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752914473121,3.21,175.71,175.69,0.03778489]
["bitfinex-derivatives","SOLF0:USTF0",1752914473122,3.21,175.7,175.69,0.03778489]
["bitfinex-derivatives","SOLF0:USTF0",1752914479634,3.21,175.7,175.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752914479830,3.21,175.68,175.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752914480133,3.21,175.68,175.66,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752914480734,3.21,175.68,175.66,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1752914481135,3.21,175.68,175.67,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752914481337,3.21,175.68,175.67,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1752914482131,0.04381384,175.69,175.68,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752914482435,3.25381384,175.69,175.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752914482738,3.25381384,175.69,175.66,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752914483038,3.25381384,175.69,175.66,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1752914483538,3.25381384,175.69,175.67,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752914483739,3.25381384,175.69,175.67,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1752914484735,3.21,175.68,175.66,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752914484943,3.21,175.68,175.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752914485936,3.21,175.67,175.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752914487142,3.21,175.67,175.66,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752914488441,0.04381384,175.69,175.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752914488640,3.21,175.68,175.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752914489840,3.21,175.68,175.67,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752914490040,3.21,175.68,175.67,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752914491136,3.21,175.68,175.66,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752914493438,8.8986,175.68,175.65,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752914493637,3.21,175.67,175.65,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752914493937,3.21,175.67,175.61,183.61710166]
["bitfinex-derivatives","SOLF0:USTF0",1752914494242,3.21,175.66,175.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752914495541,5.6886,175.68,175.65,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752914495842,5.6886,175.68,175.65,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752914496142,5.6886,175.68,175.65,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752914496342,3.26,175.66,175.65,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752914497045,3.26,175.66,175.65,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752914497441,3.26,175.66,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752914497645,3.26,175.66,175.59,382.24]
["bitfinex-derivatives","SOLF0:USTF0",1752914497646,3.26,175.64,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752914497841,3.26,175.64,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752914498037,3.26,175.62,175.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752914498245,3.26,175.62,175.57,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1752914498649,3.26,175.62,175.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752914499351,3.26,175.62,175.6,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752914499552,3.26,175.62,175.6,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752914499753,3.26,175.62,175.6,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752914499953,2.28002753,175.63,175.61,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752914500346,3.26,175.62,175.61,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752914504555,0.03640314,175.63,175.61,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752914504748,3.29640314,175.63,175.62,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752914510265,0.03640314,175.63,175.62,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752914510657,3.26,175.67,175.66,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752914510858,5.50362439,175.69,175.66,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752914511163,2.24362439,175.69,175.66,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752914511353,3.26,175.67,175.66,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752914511759,3.26,175.67,175.66,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752914515263,3.26,175.67,175.66,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752914515466,3.26,175.67,175.65,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752914515870,3.26,175.67,175.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752914516062,3.26,175.67,175.64,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752914516368,3.26,175.67,175.64,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752914520166,8.9489,175.67,175.64,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752914520372,3.26,175.66,175.64,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752914520572,3.26,175.66,175.63,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752914520774,3.26,175.64,175.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752914521469,3.26,175.64,175.56,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914521470,0.03973958,175.63,175.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752914521773,0.03973958,175.63,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752914522566,0.03973958,175.63,175.62,11.01402439]
["bitfinex-derivatives","SOLF0:USTF0",1752914522768,3.26,175.68,175.62,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914522968,3.26,175.68,175.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752914523167,3.26,175.67,175.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752914523675,3.26,175.67,175.66,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752914523873,3.26,175.68,175.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752914524379,3.26,175.68,175.66,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752914524380,3.26,175.68,175.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752914524574,2.24362439,175.67,175.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752914524778,5.6892,175.66,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752914525076,3.26,175.65,175.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752914525776,3.26,175.65,175.62,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1752914526279,3.26,175.65,175.62,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752914526578,3.26,175.65,175.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914527879,3.26,175.65,175.63,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1752914529978,3.26,175.65,175.62,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1752914530181,3.26,175.65,175.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914530383,5.6897,175.65,175.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914530577,3.26,175.64,175.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914530875,8.9499,175.64,175.61,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752914531181,5.50362439,175.63,175.6,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1752914531474,3.26,175.62,175.6,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1752914532580,3.26,175.62,175.6,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1752914535682,7.93362439,175.64,175.61,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1752914536072,3.26,175.63,175.61,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1752914536677,3.26,175.63,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914537982,3.26,175.63,175.6,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1752914538285,3.26,175.63,175.6,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752914538487,3.26,175.63,175.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914538784,3.26,175.63,175.6,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752914538987,3.26,175.62,175.6,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752914539378,5.50362439,175.62,175.59,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752914539580,3.26,175.61,175.59,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752914539776,3.26,175.61,175.59,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1752914540486,3.26,175.61,175.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914542186,3.26,175.61,175.6,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1752914543789,3.26,175.61,175.59,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752914543983,3.26,175.61,175.59,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1752914544185,3.26,175.61,175.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914544488,3.26,175.61,175.6,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1752914544891,3.26,175.69,175.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914545186,3.26,175.67,175.61,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914545388,3.26,175.67,175.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914545784,3.26,175.67,175.62,3.26294072]
["bitfinex-derivatives","SOLF0:USTF0",1752914546390,0.03856034,175.66,175.62,3.26294072]
["bitfinex-derivatives","SOLF0:USTF0",1752914547796,0.03856034,175.66,175.65,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1752914549499,3.29856034,175.66,175.65,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1752914552898,0.03856034,175.66,175.65,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1752914555897,3.25856034,175.66,175.65,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1752914559104,3.25856034,175.66,175.64,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752914559801,2.28218473,175.66,175.62,0.04294072]
["bitfinex-derivatives","SOLF0:USTF0",1752914560004,2.24362439,175.64,175.62,0.04294072]
["bitfinex-derivatives","SOLF0:USTF0",1752914560203,3.22,175.63,175.62,0.04294072]
["bitfinex-derivatives","SOLF0:USTF0",1752914561205,5.46362439,175.63,175.62,0.04294072]
["bitfinex-derivatives","SOLF0:USTF0",1752914562410,5.46362439,175.63,175.58,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752914562604,0.03856034,175.66,175.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752914562605,3.22,175.6,175.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752914562798,3.22,175.6,175.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752914563708,3.22,175.6,175.59,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752914563900,3.22,175.6,175.59,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752914565910,0.03838417,175.61,175.6,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752914566113,3.25838417,175.61,175.6,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752914570708,0.03838417,175.61,175.6,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752914571903,3.25838417,175.61,175.6,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752914574910,3.25838417,175.61,175.59,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752914575510,3.25838417,175.61,175.59,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752914575912,3.22,175.6,175.59,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752914576307,3.22,175.6,175.59,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752914576612,0.03838417,175.61,175.6,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752914576804,3.25838417,175.61,175.6,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752914579017,3.25838417,175.61,175.59,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752914579219,3.25838417,175.61,175.59,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752914580017,3.25838417,175.61,175.6,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752914581317,3.25838417,175.61,175.59,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752914581915,3.25838417,175.61,175.59,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752914583320,3.25838417,175.61,175.6,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752914584918,0.03838417,175.61,175.6,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752914585715,3.24,175.65,175.64,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752914585915,3.24,175.65,175.64,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752914586619,3.24,175.66,175.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752914587426,3.24,175.68,175.67,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752914587742,3.24,175.68,175.67,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752914595024,3.24,175.7,175.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752914595730,3.24,175.7,175.69,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752914601731,3.24,175.7,175.69,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752914602936,3.24,175.7,175.69,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752914608134,382.56,175.77,175.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752914608339,3.24,175.74,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752914608539,3.24,175.74,175.72,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752914609543,3.24,175.74,175.72,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752914609738,3.24,175.74,175.73,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752914609942,3.24,175.74,175.73,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1752914612238,110.0854,175.78,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752914612239,3.24,175.77,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752914612744,106.64362439,175.78,175.77,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1752914612948,3.24,175.8,175.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752914613240,3.24,175.79,175.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752914613446,3.24,175.79,175.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752914614344,3.24,175.79,175.78,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752914615939,3.24,175.79,175.77,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752914616645,3.24,175.79,175.77,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752914616841,3.24,175.79,175.76,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752914617042,104.4,175.82,175.69,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914617043,3.04,175.77,175.69,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914617246,3.04,175.77,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914618843,3.04,175.77,175.75,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752914619043,3.04,175.77,175.75,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752914620048,3.04,175.77,175.75,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752914620639,3.04,175.77,175.75,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752914621948,3.04,175.77,175.76,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752914622146,2.24362439,175.81,175.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914622352,3.04,175.8,175.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914622547,3.04,175.8,175.77,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752914622755,3.04,175.8,175.77,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752914623149,3.04,175.8,175.77,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752914623452,3.04,175.78,175.76,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752914625750,3.04,175.78,175.76,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752914626056,3.04,175.78,175.76,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752914626248,3.04,175.78,175.77,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752914627157,3.04,175.78,175.76,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752914628156,3.04,175.78,175.77,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752914628757,3.04,175.78,175.77,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752914629257,2.24362439,175.81,175.79,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752914629456,3.04,175.8,175.79,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752914629861,3.04,175.8,175.79,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752914630060,3.04,175.8,175.78,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752914630258,3.04,175.8,175.78,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752914630955,3.04,175.8,175.79,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752914631158,2.24362439,175.83,175.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914631458,2.24362439,175.83,175.75,2.24362439]
["bitfinex-derivatives","SOLF0:USTF0",1752914631459,3.04,175.81,175.8,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752914632960,3.04,175.81,175.8,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752914634267,3.04,175.81,175.8,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752914635260,3.04,175.86,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914635464,3.04,175.84,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914635662,8.7234,175.84,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914635961,3.04,175.83,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914636363,3.04,175.83,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914636560,3.04,175.83,175.81,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752914638265,3.04,175.83,175.82,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1752914638461,3.04,175.83,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914638661,3.04,175.83,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914638964,3.04,175.83,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914639864,3.04,175.83,175.81,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752914640067,3.04,175.83,175.81,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752914640867,3.04,175.81,175.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914641064,2.24362439,175.78,175.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914641260,3.04,175.77,175.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914641864,3.04,175.76,175.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752914642865,3.04,175.76,175.75,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752914643062,3.04,175.76,175.75,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752914646264,2.24362439,175.78,175.75,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752914646265,2.24362439,175.78,175.76,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752914646462,5.47362439,175.78,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914646863,3.23,175.8,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914647359,3.23,175.8,175.79,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752914647558,3.23,175.8,175.79,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1752914647967,3.23,175.81,175.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914649266,3.23,175.81,175.8,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1752914649567,104.24,175.86,175.8,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1752914649568,3.23,175.82,175.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914650171,3.23,175.82,175.81,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752914650467,3.23,175.82,175.81,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752914651869,3.23,175.82,175.8,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752914652470,3.23,175.82,175.79,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752914652767,3.23,175.8,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914653268,3.23,175.8,175.78,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752914654269,3.23,175.8,175.79,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752914654663,3.23,175.8,175.79,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1752914660473,3.23,175.8,175.78,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752914660861,3.23,175.8,175.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914661065,3.23,175.8,175.77,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752914661769,3.23,175.8,175.77,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1752914661972,3.23,175.8,175.78,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752914662164,3.23,175.8,175.78,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752914664872,2.24362439,175.79,175.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914665181,3.23,175.78,175.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914666574,3.23,175.78,175.76,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1752914666773,3.23,175.77,175.71,7.01273112]
["bitfinex-derivatives","SOLF0:USTF0",1752914667270,3.23,175.77,175.72,4.76910673]
["bitfinex-derivatives","SOLF0:USTF0",1752914667476,3.23,175.77,175.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752914667875,3.23,175.77,175.76,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752914668174,3.23,175.77,175.76,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1752914671675,3.23,175.78,175.77,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1752914672375,3.23,175.78,175.77,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752914675277,3.23,175.78,175.77,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752914676076,3.23,175.78,175.77,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752914679978,3.23,175.78,175.77,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752914680285,3.23,175.78,175.77,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752914682385,3.23,175.78,175.77,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752914682585,3.22,175.81,175.8,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752914682782,5.46362439,175.83,175.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752914683083,1.43453703,175.83,175.81,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752914683385,3.22,175.85,175.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752914683688,1.43453703,175.85,175.84,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752914684384,4.65453703,175.85,175.84,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752914684884,3.22,175.85,175.84,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752914685290,3.22,175.85,175.84,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752914685489,3.22,175.85,175.8,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752914685490,3.22,175.85,175.83,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752914685689,2.2406834,175.88,175.8,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752914685886,3.22,175.87,175.84,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752914687785,8.9025,175.87,175.84,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752914687986,3.22,175.86,175.84,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752914688789,3.22,175.86,175.85,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752914688985,3.22,175.86,175.85,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752914691585,3.22,175.86,175.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752914691791,3.22,175.83,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752914693388,3.22,175.82,175.81,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752914693584,3.22,175.84,175.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752914693889,3.22,175.84,175.82,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752914694090,3.22,175.84,175.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752914694586,3.22,175.84,175.81,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752914694790,3.22,175.84,175.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752914695586,3.22,175.85,175.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752914695791,3.22,175.87,175.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752914695982,3.22,175.91,175.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752914696183,3.22,175.88,175.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752914697788,3.22,175.88,175.86,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752914699195,3.22,175.88,175.86,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752914699692,2.2406834,175.87,175.85,0.03637383]
["bitfinex-derivatives","SOLF0:USTF0",1752914699890,3.22,175.86,175.85,0.03637383]
["bitfinex-derivatives","SOLF0:USTF0",1752914700693,3.22,175.86,175.85,3.35637383]
["bitfinex-derivatives","SOLF0:USTF0",1752914701390,5.4606834,175.86,175.85,0.03637383]
["bitfinex-derivatives","SOLF0:USTF0",1752914701590,5.4606834,175.86,175.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752914701794,3.22,175.82,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752914703096,0.03963512,175.82,175.81,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752914703395,3.25963512,175.82,175.81,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752914703797,0.03963512,175.82,175.81,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752914710504,3.25963512,175.82,175.81,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752914711108,3.25963512,175.82,175.81,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752914711505,3.25963512,175.82,175.8,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752914711711,3.25963512,175.82,175.8,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752914711906,3.25963512,175.82,175.8,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752914712109,3.22,175.81,175.8,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752914712513,3.22,175.81,175.8,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752914713111,3.25963512,175.82,175.81,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752914714407,3.25963512,175.82,175.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914714611,2.28031852,175.82,175.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914714909,3.22,175.81,175.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914715111,3.22,175.81,175.79,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752914715506,3.22,175.81,175.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914716815,3.22,175.81,175.8,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752914717516,3.22,175.81,175.77,149.07900758]
["bitfinex-derivatives","SOLF0:USTF0",1752914717717,3.22,175.79,175.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914718721,3.22,175.79,175.78,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752914719316,3.22,175.79,175.78,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752914722317,3.22,175.81,175.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914722514,3.22,175.81,175.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914723023,3.22,175.8,175.79,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752914724018,2.2406834,175.8,175.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914724224,3.22,175.79,175.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914724522,3.22,175.79,175.77,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752914724719,3.22,175.79,175.77,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752914724921,3.22,175.79,175.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914725622,3.22,175.77,175.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914725920,3.22,175.77,175.72,106.2806834]
["bitfinex-derivatives","SOLF0:USTF0",1752914725921,3.22,175.77,175.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914726118,3.22,175.75,175.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914726518,3.22,175.75,175.74,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752914727820,3.22,175.75,175.74,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752914729824,3.22,175.75,175.73,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752914730213,3.22,175.75,175.73,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752914730923,3.22,175.75,175.74,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752914731123,3.22,175.75,175.74,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752914731718,3.22,175.8,175.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914731918,3.22,175.79,175.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914732324,3.22,175.78,175.77,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752914732926,3.22,175.78,175.77,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752914734424,3.22,175.8,175.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914734930,3.22,175.8,175.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752914735727,3.22,175.8,175.77,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752914735922,3.22,175.8,175.77,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1752914736528,8.9047,175.8,175.76,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752914736724,3.08,175.79,175.76,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752914737127,3.08,175.79,175.76,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752914737529,5.685,175.79,175.76,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752914737826,3.08,175.78,175.76,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752914738027,3.08,175.78,175.75,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752914738227,3.08,175.78,175.75,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1752914738828,3.08,175.77,175.75,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1752914739030,3.08,175.77,175.74,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1752914739223,3.08,175.76,175.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914739928,3.08,175.76,175.73,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1752914739929,8.766,175.76,175.73,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1752914740127,3.08,175.75,175.73,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1752914740534,2.2406834,175.79,175.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914740833,3.08,175.78,175.72,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1752914741025,5.6855,175.78,175.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914741226,3.08,175.77,175.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914742228,3.08,175.76,175.74,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752914742434,3.08,175.76,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914742633,3.08,175.74,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914742933,3.08,175.73,175.72,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1752914743532,3.08,175.74,175.71,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752914743732,3.08,175.72,175.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914744034,3.08,175.72,175.68,109.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752914744230,3.08,175.72,175.68,112.9085]
["bitfinex-derivatives","SOLF0:USTF0",1752914744430,3.08,175.72,175.64,111.02979013]
["bitfinex-derivatives","SOLF0:USTF0",1752914744626,3.08,175.72,175.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914744929,3.08,175.72,175.69,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1752914745631,8.7673,175.72,175.69,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1752914745934,3.08,175.71,175.69,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1752914746534,3.08,175.7,175.68,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752914746930,3.08,175.7,175.64,106.2606834]
["bitfinex-derivatives","SOLF0:USTF0",1752914747131,3.08,175.69,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914747332,3.08,175.68,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914747934,3.08,175.68,175.67,8.8889]
["bitfinex-derivatives","SOLF0:USTF0",1752914749735,3.08,175.69,175.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914749937,3.08,175.69,175.68,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1752914751137,3.08,175.69,175.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914752439,3.08,175.69,175.67,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752914752637,3.08,175.69,175.67,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1752914752938,3.08,175.68,175.67,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1752914753631,3.08,175.68,175.64,106.2606834]
["bitfinex-derivatives","SOLF0:USTF0",1752914753632,3.08,175.68,175.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914753832,3.08,175.68,175.57,6.37053773]
["bitfinex-derivatives","SOLF0:USTF0",1752914753833,3.08,175.68,175.61,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752914754035,2.2406834,175.67,175.6,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1752914754237,3.08,175.66,175.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914754933,2.2406834,175.65,175.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914755138,2.2406834,175.65,175.62,0.04156196]
["bitfinex-derivatives","SOLF0:USTF0",1752914755139,3.08,175.64,175.62,0.04156196]
["bitfinex-derivatives","SOLF0:USTF0",1752914755337,11.0108834,175.63,175.62,0.04156196]
["bitfinex-derivatives","SOLF0:USTF0",1752914755842,3.08,175.62,175.58,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752914756041,3.08,175.6,175.57,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1752914756241,3.08,175.6,175.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914757040,3.11966782,175.6,175.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914757242,3.08,175.59,175.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914758640,3.08,175.59,175.58,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1752914758842,0.03966782,175.6,175.57,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752914759143,0.03966782,175.6,175.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914759339,2.2406834,175.65,175.61,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752914759544,3.08,175.63,175.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914761948,0.04181383,175.65,175.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914762245,3.12181383,175.65,175.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914762445,3.12181383,175.65,175.64,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752914762648,3.12181383,175.65,175.64,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1752914763144,0.04181383,175.65,175.64,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1752914764944,90.66202468,175.72,175.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914765150,2.2406834,175.73,175.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914765347,7.9278834,175.73,175.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914765647,11.0578834,175.73,175.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914765840,11.0578834,175.73,175.65,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752914765841,7.9278834,175.73,175.65,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752914766039,3.13,175.71,175.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752914766548,3.13,175.75,175.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752914766948,3.13,175.74,175.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752914767345,3.13,175.73,175.72,3.21998691]
["bitfinex-derivatives","SOLF0:USTF0",1752914768447,3.13,175.73,175.72,0.03998691]
["bitfinex-derivatives","SOLF0:USTF0",1752914769751,3.13,175.74,175.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752914769951,5.3706834,175.74,175.72,0.03998691]
["bitfinex-derivatives","SOLF0:USTF0",1752914770149,3.13,175.73,175.72,0.03998691]
["bitfinex-derivatives","SOLF0:USTF0",1752914770548,8.8169,175.73,175.72,0.03998691]
["bitfinex-derivatives","SOLF0:USTF0",1752914773554,8.8169,175.73,175.72,3.21998691]
["bitfinex-derivatives","SOLF0:USTF0",1752914773755,3.13,175.73,175.72,3.21998691]
["bitfinex-derivatives","SOLF0:USTF0",1752914773954,3.13,175.73,175.72,0.03998691]
["bitfinex-derivatives","SOLF0:USTF0",1752914774356,8.8169,175.73,175.72,0.03998691]
["bitfinex-derivatives","SOLF0:USTF0",1752914774555,3.13,175.73,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752914774756,3.13,175.71,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752914774956,3.13,175.71,175.68,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1752914776456,3.13,175.71,175.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752914777157,2.2406834,175.72,175.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752914777359,3.13,175.7,175.69,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752914777661,3.13,175.71,175.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752914778358,3.13,175.72,175.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752914778765,3.17103617,175.74,175.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752914778955,3.17103617,175.74,175.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752914779660,3.17103617,175.74,175.73,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752914779864,3.17103617,175.74,175.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752914780055,3.17103617,175.74,175.68,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752914780261,3.17103617,175.74,175.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752914780461,3.13,175.73,175.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752914780968,3.13,175.73,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752914781163,3.13,175.71,175.65,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752914781466,3.13,175.71,175.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752914781664,0.04012694,175.7,175.67,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752914781862,3.13,175.69,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752914783365,0.04012694,175.7,175.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752914783766,3.13,175.72,175.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752914784266,0.04100081,175.71,175.69,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1752914784463,0.04100081,175.71,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752914784659,0.04100081,175.71,175.7,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752914784867,0.04100081,175.71,175.7,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1752914785067,3.17100081,175.71,175.7,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1752914786166,0.04100081,175.71,175.7,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1752914787662,8.1e-07,175.71,175.7,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1752914788068,3.13,175.76,175.75,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752914788267,3.13,175.76,175.75,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752914790870,3.13,175.78,175.75,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752914791070,3.13,175.77,175.76,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752914792774,3.13,175.79,175.76,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752914792974,106.2406834,175.82,175.77,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752914793178,3.13,175.81,175.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752914794477,3.13,175.81,175.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752914795076,3.13,175.81,175.77,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1752914795475,3.13,175.81,175.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914795881,3.13,175.81,175.78,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1752914796980,3.34,175.81,175.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914798778,5.6835,175.84,175.8,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1752914798978,3.34,175.83,175.78,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752914799184,3.34,175.83,175.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914800185,3.34,175.83,175.8,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1752914801185,3.34,175.83,175.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914802387,3.34,175.84,175.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914802680,3.34,175.87,175.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914802986,3.34,175.86,175.85,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1752914803380,2.2406834,175.89,175.86,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752914803580,388.1212,175.91,175.86,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752914803581,2.2406834,175.9,175.86,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1752914803780,3.34,175.87,175.86,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1752914804984,3.34,175.87,175.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914805783,3.34,175.87,175.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914806079,3.34,175.87,175.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914806281,3.34,175.87,175.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914806489,3.34,175.89,175.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914806880,3.34,175.89,175.84,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752914807080,3.34,175.89,175.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914808992,5.6818,175.89,175.85,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752914809187,3.34,175.88,175.85,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752914810390,3.34,175.88,175.86,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752914812392,3.34,175.87,175.86,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1752914813089,3.34,175.87,175.85,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1752914813394,3.34,175.86,175.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914814390,7.9221834,175.9,175.86,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752914814590,3.34,175.88,175.86,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752914815089,3.34,175.88,175.85,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752914815289,2.2406834,175.88,175.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914815488,3.34,175.87,175.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914815693,3.34,175.87,175.8,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752914815694,3.34,175.86,175.83,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1752914815889,3.34,175.86,175.8,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752914816192,3.34,175.86,175.82,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1752914817188,9.0227,175.86,175.82,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1752914817395,3.34,175.85,175.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914817595,3.34,175.83,175.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914818193,9.0238,175.83,175.79,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752914818397,3.34,175.82,175.79,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1752914820592,3.34,175.82,175.8,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752914820794,3.34,175.82,175.8,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1752914821093,3.34,175.91,175.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914821295,3.34,175.87,175.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914821896,3.34,175.87,175.84,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752914822296,3.34,175.86,175.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914823597,3.34,175.86,175.85,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1752914823899,3.34,175.86,175.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752914824099,3.34,175.85,175.84,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752914824398,3.34,175.85,175.84,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1752914825996,3.33,175.89,175.86,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752914826200,3.33,175.89,175.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914827495,3.33,175.89,175.87,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752914827999,3.33,175.89,175.86,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1752914828196,3.33,175.89,175.86,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752914829000,3.33,175.89,175.87,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752914829700,3.33,175.89,175.88,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752914830802,3.33,175.89,175.87,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752914831296,2.2406834,175.88,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914831497,3.33,175.87,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914831798,2.2406834,175.86,175.83,0.04316363]
["bitfinex-derivatives","SOLF0:USTF0",1752914832002,3.33,175.85,175.83,0.04316363]
["bitfinex-derivatives","SOLF0:USTF0",1752914832602,3.33,175.85,175.83,3.24316363]
["bitfinex-derivatives","SOLF0:USTF0",1752914832802,3.33,175.84,175.83,8.92686363]
["bitfinex-derivatives","SOLF0:USTF0",1752914834399,3.33,175.84,175.83,0.04316363]
["bitfinex-derivatives","SOLF0:USTF0",1752914836203,0.03721415,175.86,175.83,3.24316363]
["bitfinex-derivatives","SOLF0:USTF0",1752914836403,3.33,175.85,175.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914836606,3.33,175.85,175.83,3.24316363]
["bitfinex-derivatives","SOLF0:USTF0",1752914836801,3.33,175.85,175.83,8.92666363]
["bitfinex-derivatives","SOLF0:USTF0",1752914837005,0.03721415,175.86,175.83,8.92666363]
["bitfinex-derivatives","SOLF0:USTF0",1752914837205,3.33,175.84,175.83,8.92666363]
["bitfinex-derivatives","SOLF0:USTF0",1752914837407,0.03721415,175.86,175.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914837601,3.36721415,175.86,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914837997,0.03721415,175.86,175.85,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1752914838598,3.36721415,175.86,175.85,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1752914840202,3.36721415,175.86,175.85,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752914840909,3.36721415,175.86,175.84,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752914841299,3.36721415,175.86,175.83,0.04316363]
["bitfinex-derivatives","SOLF0:USTF0",1752914841701,3.36721415,175.86,175.83,3.24316363]
["bitfinex-derivatives","SOLF0:USTF0",1752914842206,3.36721415,175.86,175.83,0.04316363]
["bitfinex-derivatives","SOLF0:USTF0",1752914842510,3.33,175.85,175.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914843218,3.33,175.85,175.84,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1752914843713,0.03721415,175.86,175.85,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752914844013,0.03721415,175.86,175.85,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1752914844817,3.36721415,175.86,175.85,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1752914845220,0.03721415,175.86,175.85,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1752914847516,3.33,175.89,175.88,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752914848219,3.33,175.89,175.88,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1752914848923,5.5706834,175.94,175.9,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752914849129,2.2406834,175.94,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914849318,3.33,175.93,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914849719,3.33,175.93,175.91,0.03740112]
["bitfinex-derivatives","SOLF0:USTF0",1752914851523,5.5706834,175.92,175.91,0.03740112]
["bitfinex-derivatives","SOLF0:USTF0",1752914851920,11.2514834,175.92,175.91,0.03740112]
["bitfinex-derivatives","SOLF0:USTF0",1752914852722,3.33,175.92,175.85,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752914852920,3.33,175.92,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914853726,3.33,175.9,175.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752914854023,3.33,175.9,175.87,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752914854024,5.6802,175.94,175.9,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752914854218,3.33,175.91,175.9,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1752914854825,3.33,175.9,175.89,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752914855824,3.3,175.89,175.88,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1752914857422,3.3,175.89,175.88,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752914857917,3.3,175.89,175.87,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752914858829,3.3,175.88,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752914859229,2.2406834,175.87,175.84,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752914859524,3.3,175.86,175.84,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752914861027,3.3,175.86,175.85,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752914861628,3.3,175.86,175.84,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752914862927,3.3,175.86,175.85,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752914864829,3.3,175.86,175.84,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752914865631,3.3,175.86,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752914866235,3.3,175.85,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752914866629,3.3,175.85,175.82,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752914866931,3.3,175.85,175.82,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752914867134,3.3,175.84,175.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752914867325,3.3,175.84,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752914867729,3.3,175.82,175.79,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752914869632,3.3,175.82,175.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752914869826,3.3,175.82,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752914870433,3.3,175.82,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752914870928,8.984,175.82,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752914871130,3.3,175.81,175.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752914872232,3.3,175.81,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752914872428,3.3,175.83,175.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752914872627,2.2406834,175.86,175.82,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752914872832,3.3,175.84,175.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752914873528,3.3,175.83,175.82,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752914874537,3.3,175.85,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752914875040,3.3,175.85,175.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752914875232,2.2406834,175.88,175.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752914875433,3.3,175.86,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752914875633,3.3,175.86,175.85,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1752914875836,3.3,175.89,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752914876034,3.3,175.89,175.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752914876340,8.982,175.89,175.85,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752914876534,3.3,175.88,175.85,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752914876735,3.3,175.88,175.85,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1752914876944,3.3,175.88,175.85,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752914877241,3.3,175.87,175.84,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752914878040,3.3,175.87,175.85,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752914878236,3.3,175.87,175.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752914878439,3.3,175.87,175.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752914878640,3.3,175.87,175.85,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752914879044,3.3,175.87,175.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752914879345,3.3,175.87,175.85,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752914880241,3.3,175.87,175.86,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752914880942,3.3,175.87,175.86,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752914881242,3.3,175.89,175.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752914881441,3.3,175.88,175.82,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752914881633,3.3,175.88,175.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752914881837,3.3,175.88,175.87,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752914882037,3.3,175.88,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752914882444,3.3,175.88,175.86,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752914882644,3.3,175.88,175.86,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752914882840,3.3,175.87,175.86,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752914883142,3.3,175.87,175.86,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752914883542,3.3,175.87,175.86,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752914883943,3.3,175.87,175.86,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752914885538,3.3,175.87,175.85,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752914886042,3.04,175.87,175.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752914886247,3.04,175.88,175.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752914886544,3.04,175.88,175.86,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752914886941,3.04,175.88,175.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752914887137,3.04,175.88,175.86,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752914888244,3.04,175.88,175.87,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752914889642,3.04,175.88,175.87,9.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752914890949,3.04,175.88,175.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752914891144,3.04,175.88,175.86,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752914891448,3.04,175.88,175.86,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752914891947,3.04,175.88,175.87,9.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752914892348,3.04,175.91,175.9,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752914892547,3.04,175.91,175.9,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752914896046,7.9208834,175.94,175.9,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752914896251,3.04,175.93,175.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752914896854,3.04,175.93,175.92,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752914897051,3.04,175.93,175.92,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752914897647,5.2806834,175.95,175.93,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752914897850,5.2806834,175.95,175.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752914898054,3.04,175.94,175.93,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752914903256,3.04,175.94,175.88,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752914903257,106.58420149,175.96,175.95,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752914903452,5.2806834,175.96,175.95,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752914903649,3.04,175.96,175.95,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752914904262,3.04,175.95,175.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752914904454,3.04,175.96,175.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752914904755,3.04,175.96,175.9,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752914904959,3.04,175.97,175.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752914905161,3.04,176.02,175.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752914905361,5.6779,176.01,175.97,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752914905560,3.04,176.0,175.97,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752914905859,3.04,176.0,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752914906760,3.04,176.0,175.97,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752914907158,3.04,176.0,175.96,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752914907351,3.04,176.0,175.96,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752914907556,3.04,176.0,175.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752914907757,3.04,176.0,175.92,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752914908060,3.04,176.0,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752914908856,5.6783,176.0,175.97,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752914909065,3.04,175.98,175.97,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752914909459,3.04,175.98,175.97,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752914910260,3.04,175.98,175.87,11.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752914910261,5.2806834,175.98,175.95,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752914910460,103.92,176.03,175.87,11.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752914910461,3.04,175.97,175.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752914910663,3.04,175.97,175.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752914910961,3.04,175.97,175.95,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752914911162,3.04,175.97,175.95,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752914912056,3.04,175.97,175.95,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752914914253,3.04,175.96,175.95,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752914914453,3.04,176.0,175.92,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752914914661,3.04,176.0,175.94,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752914914864,3.04,176.0,175.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752914915662,3.04,176.0,175.98,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752914915861,5.6778,176.02,175.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914916166,3.09,176.0,175.98,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752914916362,3.09,176.0,175.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914916765,3.09,176.0,175.98,8.9488]
["bitfinex-derivatives","SOLF0:USTF0",1752914917064,3.09,176.0,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914917263,3.09,176.01,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914918867,3.09,176.01,175.99,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752914920076,3.09,176.01,175.99,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1752914921169,3.09,176.01,176.0,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752914921684,3.09,176.03,176.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914922087,3.09,176.05,176.04,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752914922280,3.09,176.05,176.04,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752914922689,5.3306834,176.07,176.06,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752914922882,3.09,176.07,176.06,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752914923780,3.09,176.07,176.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914923983,3.09,176.07,175.99,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752914924181,3.09,176.07,176.01,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752914924383,3.09,176.07,176.05,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752914924583,3.09,176.07,176.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914924885,3.09,176.05,175.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914925188,3.09,176.05,176.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914925486,3.09,176.03,175.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914927583,3.09,176.04,176.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914928189,3.09,176.04,176.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914928785,3.09,176.05,176.02,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1752914928986,3.09,176.05,176.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914929791,3.09,176.04,176.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914930297,3.09,176.04,176.02,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752914930592,3.09,176.03,176.02,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752914931893,2.2406834,176.06,176.03,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752914932099,3.09,176.05,176.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914934502,3.09,176.05,176.04,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752914935605,3.09,176.06,176.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914938607,3.09,176.06,176.05,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1752914938807,3.09,176.06,176.05,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752914939006,3.09,176.06,175.99,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752914939208,3.09,176.05,176.04,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752914942811,3.09,176.07,176.05,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752914943609,3.09,176.06,176.05,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752914944114,11.0063834,176.08,176.05,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752914944306,3.09,176.07,176.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752914947413,3.26,176.06,176.04,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1752914948316,3.26,176.06,176.05,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1752914949017,3.26,176.07,176.06,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752914949217,3.26,176.09,176.01,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752914949515,3.26,176.09,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914950119,3.26,176.09,176.07,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752914950419,3.26,176.09,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914952525,3.26,176.09,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914953422,3.26,176.09,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914954018,3.26,176.09,176.08,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1752914954222,3.26,176.11,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914954423,3.26,176.14,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914955823,5.674,176.13,176.1,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752914956123,3.26,176.12,176.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914957323,3.26,176.12,176.11,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1752914958324,3.26,176.13,176.12,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1752914959125,3.26,176.14,176.12,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752914959327,3.26,176.14,176.13,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1752914960621,3.26,176.14,176.09,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752914960925,3.26,176.14,176.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914961126,3.26,176.14,176.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914961323,3.26,176.13,176.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914961820,3.26,176.12,176.07,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752914962025,3.26,176.13,176.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914962831,3.26,176.13,176.12,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752914963027,3.26,176.13,176.12,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1752914963227,3.26,176.14,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914966525,3.26,176.15,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914966726,3.26,176.16,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914967230,3.26,176.18,176.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914967431,3.26,176.2,176.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914967633,3.26,176.23,176.19,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752914967830,5.6711,176.23,176.19,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752914968026,5.6711,176.23,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914968027,3.26,176.22,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914968221,3.26,176.22,176.2,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752914968426,3.26,176.22,176.2,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1752914968625,3.26,176.21,176.2,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1752914968823,3.26,176.21,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914969330,3.26,176.23,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914969529,3.26,176.22,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914969728,3.26,176.23,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914970726,103.9,176.27,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914970932,3.26,176.26,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914971127,103.9,176.27,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914971329,3.26,176.24,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914971529,3.26,176.24,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914971730,3.26,176.24,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914971931,3.26,176.23,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914972133,3.26,176.22,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914972833,7.9105834,176.26,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914973134,3.26,176.23,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914979343,3.26,176.23,176.22,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1752914982543,3.26,176.23,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752914982747,3.26,176.23,176.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752914983253,3.26,176.23,176.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752914983751,3.26,176.23,176.17,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752914983752,3.25,176.22,176.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752914983948,3.25,176.2,176.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752914984152,3.25,176.2,176.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752914984756,8.922,176.2,176.16,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752914985156,5.672,176.2,176.16,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752914985345,3.25,176.19,176.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752914985652,3.25,176.18,176.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752914985851,3.25,176.18,176.14,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752914986050,3.25,176.16,176.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752914986256,3.25,176.16,176.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752914986455,3.25,176.16,176.13,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752914986958,3.25,176.16,176.14,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752914988047,3.25,176.15,176.14,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752914988652,3.25,176.15,176.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752914989356,3.25,176.15,176.13,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752914989554,3.25,176.15,176.13,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752914990056,3.25,176.14,176.13,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752914990953,3.25,176.16,176.13,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752914991156,3.25,176.15,176.14,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752914991752,5.6729,176.17,176.11,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752914991753,3.25,176.17,176.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752914991957,3.25,176.18,176.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752914992352,3.25,176.2,176.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752914993461,3.25,176.2,176.19,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752914993960,3.25,176.2,176.19,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752914995460,103.9,176.27,176.21,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752914995461,2.2406834,176.26,176.21,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752914995765,3.25,176.25,176.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752914995960,5.6702,176.25,176.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752914996165,3.25,176.24,176.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752914998466,3.25,176.24,176.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752914999755,3.25,176.24,176.21,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752915000664,3.25,176.24,176.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752915001260,3.25,176.23,176.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752915003364,3.25,176.23,176.21,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752915003566,3.25,176.23,176.21,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752915003765,3.25,176.22,176.21,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752915003965,3.25,176.24,176.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752915004165,3.25,176.23,176.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752915004763,3.25,176.23,176.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752915005264,5.6709,176.23,176.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915005464,3.05,176.22,176.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915006065,3.05,176.22,176.2,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1752915006962,3.05,176.22,176.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915007469,3.05,176.21,176.18,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752915007669,3.05,176.21,176.18,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752915007962,3.05,176.21,176.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915008170,3.05,176.21,176.2,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752915008967,3.05,176.21,176.2,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1752915011866,3.05,176.21,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915012072,3.05,176.21,176.15,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915012573,3.05,176.18,176.11,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915012975,5.673,176.16,176.09,487.9606834]
["bitfinex-derivatives","SOLF0:USTF0",1752915013275,3.05,176.15,176.09,487.9606834]
["bitfinex-derivatives","SOLF0:USTF0",1752915013472,3.05,176.15,176.13,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752915013665,3.05,176.15,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915014072,3.05,176.15,176.13,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752915014271,3.05,176.15,176.13,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752915015170,3.05,176.15,176.13,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752915016175,3.05,176.15,176.14,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752915016776,3.05,176.18,176.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915016978,3.05,176.17,176.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915018873,3.05,176.17,176.14,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752915019084,3.05,176.16,176.09,485.72]
["bitfinex-derivatives","SOLF0:USTF0",1752915019580,3.05,176.16,176.12,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752915019774,3.05,176.16,176.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915020773,3.05,176.16,176.13,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752915020979,3.05,176.16,176.13,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752915021176,3.05,176.17,176.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915021382,3.05,176.23,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915021681,3.05,176.18,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915022677,3.05,176.18,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915022883,3.05,176.2,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915023781,3.05,176.2,176.14,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915023981,3.05,176.2,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915024277,3.05,176.21,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915024488,3.05,176.21,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915024682,3.05,176.2,176.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915024886,3.05,176.2,176.17,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752915025183,3.05,176.2,176.17,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752915025382,3.05,176.19,176.16,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752915025683,3.05,176.19,176.16,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1752915026480,3.05,176.19,176.16,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752915027276,3.05,176.19,176.14,109.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752915027483,3.05,176.17,176.14,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752915027786,3.05,176.17,176.16,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752915027986,3.05,176.17,176.16,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1752915028888,3.05,176.17,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915029087,3.05,176.17,176.11,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915029287,3.05,176.17,176.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915029588,3.05,176.17,176.11,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915029589,3.05,176.16,176.13,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752915030288,3.05,176.16,176.14,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752915030988,3.05,176.16,176.13,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752915031789,3.05,176.16,176.14,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752915032382,3.05,176.16,176.14,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1752915034488,3.05,176.16,176.14,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752915034992,3.05,176.16,176.14,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1752915035693,3.34,176.17,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752915036795,3.34,176.17,176.13,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752915037092,3.34,176.17,176.13,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1752915037594,3.34,176.17,176.14,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752915038698,3.34,176.16,176.14,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752915041201,3.34,176.16,176.14,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752915042698,3.34,176.17,176.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752915042899,3.34,176.16,176.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752915043705,3.34,176.16,176.14,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752915043900,3.34,176.16,176.14,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752915044400,3.34,176.15,176.14,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752915044801,3.34,176.15,176.13,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1752915045300,3.34,176.15,176.12,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752915045604,3.34,176.15,176.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752915047304,3.34,176.15,176.13,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1752915047504,3.34,176.15,176.13,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752915047706,3.34,176.15,176.1,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1752915048004,3.34,176.15,176.12,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1752915048506,3.34,176.15,176.13,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752915048706,3.34,176.15,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752915049206,3.34,176.15,176.14,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752915049402,3.34,176.15,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752915049598,2.2406834,176.13,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752915049802,3.34,176.12,176.1,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752915050003,3.34,176.14,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752915051606,3.34,176.14,176.13,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752915051805,3.34,176.14,176.13,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1752915052905,7.9135834,176.17,176.13,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1752915053107,3.34,176.18,176.11,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915053313,3.34,176.18,176.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752915053511,3.34,176.18,176.16,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1752915054407,114.30863419,176.19,176.16,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1752915054603,3.34,176.17,176.15,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752915057213,3.34,176.16,176.15,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752915057712,114.30863419,176.19,176.17,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1752915057911,5.5806834,176.22,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752915058113,107.66,176.25,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752915058311,2.2406834,176.24,176.17,5.3706834]
["bitfinex-derivatives","SOLF0:USTF0",1752915058616,3.34,176.23,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752915058912,3.34,176.23,176.16,6.97926227]
["bitfinex-derivatives","SOLF0:USTF0",1752915059122,3.34,176.23,176.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752915059621,3.34,176.21,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752915060122,9.0115,176.21,176.14,4.73857887]
["bitfinex-derivatives","SOLF0:USTF0",1752915060421,3.34,176.19,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752915060821,3.34,176.19,176.14,4.73857887]
["bitfinex-derivatives","SOLF0:USTF0",1752915060822,3.34,176.27,176.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752915061021,3.34,176.22,176.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752915061217,3.34,176.22,176.19,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752915061417,3.34,176.22,176.19,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752915061619,3.34,176.22,176.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752915061812,3.34,176.22,176.19,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1752915062120,3.34,176.22,176.19,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752915062318,3.34,176.22,176.19,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1752915063319,3.34,176.22,176.13,4.73857887]
["bitfinex-derivatives","SOLF0:USTF0",1752915063622,3.34,176.2,176.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752915064125,3.34,176.18,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752915064423,3.34,176.18,176.15,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752915064625,3.34,176.18,176.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752915065327,3.35,176.19,176.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915065929,3.35,176.19,176.18,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752915066218,3.35,176.19,176.18,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1752915067024,3.35,176.2,176.17,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752915067223,3.35,176.18,176.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915067522,3.35,176.16,176.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915067721,3.35,176.16,176.15,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752915068117,3.35,176.16,176.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915068317,3.35,176.16,176.07,6.35821482]
["bitfinex-derivatives","SOLF0:USTF0",1752915068318,3.35,176.14,176.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915068520,3.35,176.12,176.09,7.97857887]
["bitfinex-derivatives","SOLF0:USTF0",1752915068719,3.35,176.12,176.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915068923,3.35,176.12,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915070824,3.35,176.12,176.1,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752915071025,3.35,176.11,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915071429,3.35,176.11,176.1,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752915071626,5.5906834,176.11,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915071925,3.35,176.1,176.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915072128,3.35,176.09,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915073325,3.35,176.09,176.08,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1752915074521,2.2406834,176.11,176.08,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1752915074522,2.2406834,176.11,176.1,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752915074725,5.5906834,176.11,176.1,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752915076226,3.35,176.11,176.1,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1752915076422,5.5906834,176.11,176.1,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752915078325,5.5906834,176.11,176.1,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1752915078724,3.35,176.11,176.1,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1752915079028,3.35,176.11,176.1,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752915079726,3.35,176.11,176.1,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1752915080326,3.35,176.11,176.1,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752915081131,3.35,176.11,176.1,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1752915081328,3.35,176.11,176.1,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752915082729,3.35,176.11,176.09,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752915083131,5.5906834,176.1,176.09,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752915084830,3.35,176.09,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915085028,2.2406834,176.07,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915085227,3.35,176.06,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915085428,3.35,176.06,176.05,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1752915085731,3.35,176.06,176.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915086028,3.35,176.04,176.03,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752915086625,3.35,176.04,176.02,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752915087227,3.35,176.04,176.03,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752915087427,3.35,176.04,176.03,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1752915087829,5.5906834,176.06,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915088225,3.35,176.05,176.03,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752915088428,3.35,176.05,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915088628,3.35,176.05,175.97,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915088824,3.35,176.05,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915089231,3.35,176.04,176.03,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752915089832,3.35,176.04,176.03,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1752915090431,5.5906834,176.06,176.04,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752915090636,3.35,176.05,176.04,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1752915094633,3.35,176.05,175.97,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915094836,3.35,176.05,175.95,108.94602878]
["bitfinex-derivatives","SOLF0:USTF0",1752915094837,3.35,176.03,175.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915095141,3.24,176.0,175.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915095437,3.24,176.0,175.99,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752915095837,5.4806834,176.0,175.98,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752915096038,3.24,175.99,175.98,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752915097433,3.24,175.99,175.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915097638,3.24,175.96,175.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915097941,3.24,175.96,175.9,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1752915098147,2.2406834,175.95,175.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915098328,2.2406834,175.95,175.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915098534,2.2406834,175.93,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915098734,3.24,175.91,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915099132,3.24,175.91,175.9,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752915099434,3.24,175.9,175.87,258.55197144]
["bitfinex-derivatives","SOLF0:USTF0",1752915099742,3.24,175.89,175.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915100742,3.24,175.89,175.88,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752915100944,3.24,175.88,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915101941,3.24,175.88,175.87,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752915102137,3.24,175.88,175.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915102445,3.24,175.88,175.86,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752915102638,3.24,175.88,175.86,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752915102837,3.24,175.87,175.86,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752915103445,3.24,175.88,175.87,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752915105142,3.24,175.87,175.86,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752915106942,3.24,175.89,175.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915107139,3.24,175.89,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915108047,3.24,175.89,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915108646,3.24,175.89,175.81,381.66]
["bitfinex-derivatives","SOLF0:USTF0",1752915108647,3.24,175.89,175.85,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752915108849,3.24,175.87,175.85,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752915109146,3.24,175.87,175.85,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752915109346,3.24,175.86,175.85,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752915109550,3.24,175.85,175.83,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752915109743,3.24,175.84,175.83,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752915110347,3.24,175.84,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915111746,3.24,175.84,175.83,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752915112649,3.24,175.85,175.84,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752915112853,3.24,175.87,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915113644,3.24,175.87,175.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915114155,5.6824,175.87,175.82,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752915114457,3.24,175.85,175.82,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752915114750,3.24,175.85,175.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915114751,3.24,175.83,175.81,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1752915114954,3.24,175.82,175.81,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1752915116454,0.03774089,175.83,175.82,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1752915116652,3.27774089,175.83,175.82,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1752915120055,0.03774089,175.83,175.82,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1752915120259,3.24,175.88,175.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915120448,3.24,175.87,175.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915120648,2.2406834,175.89,175.8,106.5406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915120849,2.2406834,175.89,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915120850,3.24,175.88,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915121057,3.24,175.9,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915121255,3.24,175.9,175.89,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1752915121558,5.6802,175.94,175.89,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1752915121559,3.24,175.92,175.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915121953,383.9806834,176.04,175.86,2.27957782]
["bitfinex-derivatives","SOLF0:USTF0",1752915121954,3.24,175.94,175.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915122161,2.2406834,175.96,175.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915122452,3.24,175.97,175.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915122853,3.24,175.97,175.92,0.03859433]
["bitfinex-derivatives","SOLF0:USTF0",1752915123055,3.24,175.97,175.94,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752915123259,383.9806834,176.04,175.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915123456,2.2406834,175.99,175.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915123661,3.24,175.96,175.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915123856,3.24,175.96,175.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915124065,3.24,175.96,175.94,0.04029863]
["bitfinex-derivatives","SOLF0:USTF0",1752915124954,383.9806834,176.04,175.94,0.04029863]
["bitfinex-derivatives","SOLF0:USTF0",1752915124955,5.3606834,175.95,175.94,0.04029863]
["bitfinex-derivatives","SOLF0:USTF0",1752915125553,11.0404834,175.95,175.94,0.04029863]
["bitfinex-derivatives","SOLF0:USTF0",1752915125957,3.12,175.94,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752915126161,3.12,175.9,175.88,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752915126363,3.12,175.9,175.84,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1752915126364,3.12,175.9,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752915126557,2.2406834,175.89,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752915126755,3.12,175.88,175.87,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752915127253,3.12,175.88,175.87,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752915127460,3.12,175.88,175.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752915128269,3.12,175.88,175.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752915128571,5.3606834,175.89,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752915128973,3.12,175.89,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752915130369,3.12,175.89,175.88,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752915130572,3.12,175.89,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752915131173,8.806,175.99,175.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752915131474,3.12,175.92,175.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752915131774,3.12,175.92,175.88,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1752915131973,3.12,175.92,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752915133074,3.12,175.92,175.91,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1752915133275,3.12,175.92,175.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752915133574,3.12,175.91,175.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752915133870,2.2406834,175.94,175.86,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915134175,3.12,175.92,175.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752915134376,3.12,175.92,175.91,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1752915135481,3.12,175.94,175.93,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752915135781,3.12,175.95,175.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752915136178,3.12,175.95,175.94,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752915136375,3.12,175.95,175.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752915136777,3.12,175.95,175.93,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752915137181,3.12,175.95,175.94,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752915137580,3.12,175.95,175.94,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752915138279,3.12,175.95,175.93,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752915139482,2.2406834,175.98,175.9,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915139783,2.2406834,175.98,175.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752915139981,3.12,175.97,175.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752915140482,3.12,175.97,175.9,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915140483,3.12,175.97,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752915141386,3.12,175.97,175.94,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752915141586,3.12,175.97,175.94,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752915142487,3.12,175.97,175.94,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752915143684,3.12,175.95,175.93,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752915143882,3.12,175.95,175.87,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915144086,3.12,175.94,175.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752915144687,3.12,175.94,175.93,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752915145286,3.12,175.94,175.93,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752915145487,3.12,175.94,175.92,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752915145683,2.2406834,175.94,175.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752915145987,3.12,175.93,175.85,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915146188,3.12,175.93,175.9,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752915146686,3.12,175.93,175.91,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752915147389,3.12,175.93,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752915147984,3.12,175.93,175.9,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752915149290,2.2406834,175.92,175.89,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752915149590,3.12,175.91,175.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752915150090,3.12,175.91,175.89,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752915150290,3.12,175.91,175.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752915150687,3.12,175.91,175.88,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752915150985,3.12,175.9,175.88,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752915151187,3.12,175.9,175.88,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1752915151586,3.12,175.9,175.89,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752915152187,3.12,175.89,175.88,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1752915156390,3.19,175.92,175.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752915156992,3.19,175.92,175.9,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752915157192,3.19,175.92,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915158996,3.19,175.92,175.91,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752915159397,2.2406834,175.93,175.91,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752915159398,3.19,175.93,175.91,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752915159591,3.19,175.93,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915159999,5.686,176.03,175.85,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915160000,3.19,176.01,175.89,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915160196,2.2406834,175.98,175.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915160392,3.19,175.97,175.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915161199,3.19,175.97,175.94,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752915161397,3.19,175.97,175.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915161901,3.19,175.97,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915162998,2.2406834,176.0,175.91,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915163198,3.19,175.99,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915163492,2.2406834,176.02,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915163798,3.19,176.0,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915164399,2.2406834,176.02,176.0,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752915164601,3.19,176.01,176.0,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752915165000,3.19,176.03,176.01,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752915165200,3.19,176.03,176.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915165393,3.19,176.05,176.02,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752915165595,3.19,176.04,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915166200,3.19,176.04,176.03,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752915166399,3.19,176.04,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915166999,3.19,176.04,176.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915167203,3.19,176.05,176.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915168101,2.2406834,176.04,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915168305,3.19,176.03,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915168602,3.19,176.05,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915169104,3.19,176.05,176.02,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752915169502,2.2406834,176.06,176.03,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752915169698,3.19,176.04,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915169895,3.19,176.04,176.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915170099,3.19,176.04,176.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915170698,3.19,176.04,176.01,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752915171001,3.19,176.01,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915171697,3.19,176.01,175.97,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752915172500,3.19,176.01,175.97,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752915173001,3.19,176.01,175.98,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752915173303,3.19,176.01,175.98,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752915173898,3.19,176.01,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915174202,3.19,176.0,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915180707,3.19,176.0,175.98,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752915180906,127.69889808,176.11,175.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915181106,2.2406834,176.02,175.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915181402,3.19,176.01,175.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915181913,3.19,176.01,175.99,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752915182405,3.19,175.99,175.92,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915182705,3.19,175.97,175.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915183109,3.19,175.97,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915183309,5.4306834,175.98,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915183506,3.19,175.98,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915183909,3.19,175.99,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915184412,3.19,175.99,175.92,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915184609,3.19,175.99,175.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915184804,3.19,176.08,175.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915185009,3.19,176.0,175.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752915185309,3.19,176.0,175.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915185514,3.19,176.0,175.98,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752915186714,3.19,176.0,175.98,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1752915187315,3.19,176.0,175.99,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752915187615,3.19,176.0,175.99,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1752915188212,3.09,176.09,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915188511,3.09,176.03,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915189216,3.09,176.03,176.02,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1752915191213,2.2406834,176.06,176.03,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752915191408,3.09,176.05,176.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915191921,3.09,176.05,176.04,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1752915192521,3.09,176.05,176.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915192720,3.09,176.05,176.03,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1752915193223,2.2406834,176.06,176.03,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1752915193428,3.09,176.04,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915194426,3.09,176.04,176.02,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752915194816,3.09,176.04,176.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915195629,5.3306834,176.04,175.95,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915195828,3.09,176.01,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915196322,3.09,176.01,175.99,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752915198918,3.09,176.01,175.99,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1752915199325,3.09,176.01,175.99,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752915199520,3.09,175.99,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915199726,3.09,175.97,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915200229,2.2406834,175.96,175.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915200429,3.09,175.95,175.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915200829,3.09,175.95,175.92,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1752915201231,3.13079834,175.95,175.92,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1752915201621,3.13079834,175.95,175.92,8.95972152]
["bitfinex-derivatives","SOLF0:USTF0",1752915202633,3.13079834,175.95,175.93,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752915202839,5.3306834,175.94,175.92,0.03922152]
["bitfinex-derivatives","SOLF0:USTF0",1752915203025,3.09,175.93,175.92,0.03922152]
["bitfinex-derivatives","SOLF0:USTF0",1752915204129,3.09,175.93,175.92,8.96002152]
["bitfinex-derivatives","SOLF0:USTF0",1752915205629,2.2406834,175.94,175.93,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752915205829,3.09,175.94,175.93,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1752915206028,3.09,175.94,175.92,0.03922152]
["bitfinex-derivatives","SOLF0:USTF0",1752915206236,5.3306834,175.94,175.92,0.03922152]
["bitfinex-derivatives","SOLF0:USTF0",1752915206433,3.09,175.93,175.92,0.03922152]
["bitfinex-derivatives","SOLF0:USTF0",1752915206634,8.7704,175.93,175.92,0.03922152]
["bitfinex-derivatives","SOLF0:USTF0",1752915206836,3.09,175.93,175.87,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1752915207030,3.09,175.9,175.87,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1752915207236,3.09,175.9,175.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915207733,3.09,175.9,175.83,106.9206834]
["bitfinex-derivatives","SOLF0:USTF0",1752915207734,2.2406834,175.91,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915208036,3.09,175.89,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915208636,3.09,175.9,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915209036,3.09,175.89,175.88,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1752915209431,0.04358667,175.91,175.9,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752915209638,0.04358667,175.91,175.9,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1752915212440,3.13358667,175.91,175.89,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1752915213243,3.13358667,175.91,175.88,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1752915215143,3.21,175.9,175.89,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752915215745,3.25358667,175.91,175.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752915216647,3.21,175.9,175.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752915217049,3.21,175.9,175.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752915217949,3.21,175.9,175.87,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752915218140,3.21,175.9,175.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752915218343,0.04358667,175.91,175.84,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915218344,3.21,175.89,175.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752915219843,0.04358667,175.91,175.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752915220044,3.25358667,175.91,175.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752915220445,3.25358667,175.91,175.89,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752915220643,3.25358667,175.91,175.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752915221950,3.25358667,175.91,175.9,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752915222553,0.04358667,175.91,175.9,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752915223853,3.21,175.9,175.89,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752915226056,0.04358667,175.91,175.9,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752915226255,3.25358667,175.91,175.9,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752915226656,0.04358667,175.91,175.9,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752915227958,3.25358667,175.91,175.9,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752915229659,3.25358667,175.91,175.89,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752915230157,3.25358667,175.91,175.89,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752915230859,3.25358667,175.91,175.9,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752915231052,3.25358667,175.91,175.9,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752915232058,0.04358667,175.91,175.9,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752915232558,3.25358667,175.91,175.9,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752915235357,0.04358667,175.91,175.9,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752915235954,3.25358667,175.91,175.9,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752915238261,3.25358667,175.91,175.89,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752915238958,3.25358667,175.91,175.88,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752915239658,3.25358667,175.91,175.89,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752915240455,3.25358667,175.91,175.89,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752915240650,3.21,175.9,175.89,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752915240855,3.21,175.9,175.84,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915240856,3.25358667,175.91,175.9,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752915241256,3.25358667,175.91,175.9,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752915241657,0.04358667,175.91,175.9,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752915242157,3.21,175.97,175.9,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915242354,384.0806834,176.02,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752915242557,2.2406834,176.02,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752915242759,2.2406834,176.0,175.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752915242958,3.21,175.99,175.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752915243359,3.21,175.99,175.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752915243665,3.21,175.99,175.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752915243863,3.21,175.99,175.96,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752915244363,3.21,175.99,175.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752915245061,3.21,175.98,175.97,9.0191]
["bitfinex-derivatives","SOLF0:USTF0",1752915245366,3.21,175.98,175.97,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752915246266,3.21,175.98,175.97,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1752915247366,138.26931742,176.03,175.98,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752915247568,3.22,175.99,175.95,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915248066,3.22,175.99,175.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915248463,3.22,176.02,175.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915249367,3.22,176.02,175.98,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752915249569,3.22,176.02,175.98,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1752915249868,3.22,176.02,175.98,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752915250065,3.22,176.02,175.97,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752915250269,3.22,176.02,175.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915250467,3.22,176.02,175.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915251266,5.6776,176.02,175.98,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1752915251466,3.22,176.01,175.98,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1752915251969,3.22,176.01,175.99,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752915252171,3.22,176.01,175.99,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1752915253176,3.22,176.02,176.0,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752915253472,3.22,176.02,176.0,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752915253661,3.22,176.02,175.99,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752915253866,3.22,176.02,175.99,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1752915254067,3.22,176.02,175.99,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752915254467,3.22,176.02,176.0,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752915257168,3.22,176.02,175.94,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915257169,2.2406834,176.01,175.94,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915257374,3.22,176.0,175.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915257568,3.22,176.0,175.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915258274,3.22,176.05,175.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915258479,3.22,176.02,175.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915259170,2.2406834,176.03,175.94,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915259367,2.2406834,176.05,176.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915259679,3.22,176.04,176.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915259870,2.2406834,176.05,176.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915259871,3.22,176.03,176.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915260175,3.22,176.03,176.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915260371,2.2406834,176.05,176.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915260570,3.22,176.04,176.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915261677,3.22,176.04,176.02,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752915261871,3.22,176.04,176.02,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1752915262976,3.22,176.04,176.02,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752915263377,3.22,176.04,176.03,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752915263675,3.22,176.04,176.03,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1752915265075,3.22,176.04,176.03,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752915265977,3.22,176.04,176.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915266177,5.4606834,176.04,175.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915266377,3.22,176.03,175.96,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915266582,3.22,176.03,176.01,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752915267082,3.22,176.03,176.02,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752915270278,3.22,176.03,176.02,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1752915271078,5.6762,176.07,176.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915271279,2.2406834,176.08,176.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915271779,3.22,176.07,176.05,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1752915272079,3.22,176.06,176.05,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1752915272483,3.22,176.08,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915272979,5.6753,176.09,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915273180,3.22,176.07,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915275575,3.3,176.06,176.03,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752915275879,3.3,176.06,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752915276784,2.2406834,176.08,176.02,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752915276982,3.3,176.05,176.02,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752915277181,3.3,176.05,176.02,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752915277681,3.3,176.05,176.02,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752915278484,3.3,176.05,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752915279482,3.3,176.05,176.03,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752915279681,3.3,176.04,176.03,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752915280286,3.3,176.04,176.03,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752915280585,3.3,176.06,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752915281791,5.5406834,176.08,176.05,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752915281995,3.3,176.07,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752915284194,3.3,176.07,176.04,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752915284594,3.3,176.07,176.04,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752915285397,3.3,176.07,176.04,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752915285805,3.3,176.07,176.05,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752915286300,3.3,176.07,176.05,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752915286696,3.3,176.07,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752915286995,3.3,176.07,176.04,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752915287201,8.976,176.07,176.04,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752915287395,3.3,176.06,176.04,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752915288598,5.6757,176.08,176.05,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752915288801,5.6757,176.08,176.05,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752915289103,3.3,176.07,176.05,9.03284191]
["bitfinex-derivatives","SOLF0:USTF0",1752915289698,3.3,176.07,176.05,5.71284191]
["bitfinex-derivatives","SOLF0:USTF0",1752915289898,8.976,176.07,176.05,0.03624191]
["bitfinex-derivatives","SOLF0:USTF0",1752915290103,3.3,176.06,176.05,0.03624191]
["bitfinex-derivatives","SOLF0:USTF0",1752915293404,8.9763,176.06,176.05,0.03624191]
["bitfinex-derivatives","SOLF0:USTF0",1752915293607,3.3,176.06,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752915293804,5.677,176.04,176.01,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752915294006,3.3,176.03,176.01,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752915294911,5.71984083,176.04,176.02,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752915295210,5.71984083,176.04,176.02,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752915295710,3.3,176.03,176.02,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752915298806,3.3,176.03,176.02,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752915299312,3.3,176.03,176.02,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752915300215,3.3,176.03,176.01,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752915300402,3.3,176.03,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752915301214,3.3,176.02,175.99,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752915301910,3.3,176.01,175.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752915302210,3.3,176.01,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752915302610,3.34031367,176.0,175.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752915303306,3.34031367,176.0,175.98,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752915303510,3.3,175.99,175.98,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752915303911,3.3,175.99,175.98,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752915304307,0.04031367,176.0,175.99,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752915304511,0.04031367,176.0,175.99,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752915305105,3.13031367,176.0,175.99,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752915306208,3.13031367,176.0,175.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915306413,3.13031367,176.0,175.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915306708,5.3306834,175.99,175.92,4.77459416]
["bitfinex-derivatives","SOLF0:USTF0",1752915306915,3.09,175.98,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915307114,2.2406834,175.97,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915307315,3.09,175.96,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915307710,3.09,175.98,175.95,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752915308012,0.03780278,175.96,175.95,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1752915308209,2.78e-06,175.96,175.95,11.1103834]
["bitfinex-derivatives","SOLF0:USTF0",1752915308411,8.54184179,176.04,175.95,11.1103834]
["bitfinex-derivatives","SOLF0:USTF0",1752915308412,3.09,176.03,176.0,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752915308608,3.09,176.02,176.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915309017,3.09,176.02,176.01,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1752915309208,110.52115839,176.08,176.01,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752915309209,104.22,176.08,176.01,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752915309412,3.09,176.06,176.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915309617,3.09,176.05,176.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915309815,3.09,176.05,176.03,3.23251966]
["bitfinex-derivatives","SOLF0:USTF0",1752915310318,8.7666,176.05,176.03,0.04251966]
["bitfinex-derivatives","SOLF0:USTF0",1752915310513,3.09,176.04,176.03,0.04251966]
["bitfinex-derivatives","SOLF0:USTF0",1752915314418,3.09,176.04,176.03,8.90971966]
["bitfinex-derivatives","SOLF0:USTF0",1752915314622,7.9167834,176.07,176.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915314816,3.09,176.06,176.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915315120,8.7663,176.06,176.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915315321,3.09,176.05,176.03,5.71971966]
["bitfinex-derivatives","SOLF0:USTF0",1752915315521,3.09,176.05,176.03,3.23251966]
["bitfinex-derivatives","SOLF0:USTF0",1752915315816,5.3306834,176.05,176.03,3.23251966]
["bitfinex-derivatives","SOLF0:USTF0",1752915316023,3.09,176.04,176.03,0.04251966]
["bitfinex-derivatives","SOLF0:USTF0",1752915316718,3.09,176.04,175.99,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1752915317023,3.09,176.04,175.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915317214,8.7671,176.04,175.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915317413,3.09,176.03,176.0,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1752915317820,3.09,176.02,175.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915318425,3.13230989,176.02,175.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915318928,8.80990989,176.02,175.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915319227,3.13230989,176.02,175.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915319723,3.13230989,176.02,175.97,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915319927,3.13230989,176.02,175.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915320827,3.13230989,176.02,175.99,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752915321027,3.13230989,176.02,176.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915321926,3.13230989,176.02,176.0,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752915322127,3.13230989,176.02,176.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915323832,3.13230989,176.02,175.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915324023,3.13230989,176.02,175.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915324530,3.13230989,176.02,175.99,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752915324723,3.13230989,176.02,175.99,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1752915325428,3.09,176.01,176.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915327233,0.04230989,176.02,176.0,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752915327423,3.13230989,176.02,176.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915331632,3.13230989,176.02,176.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915331831,3.09,176.01,175.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915332038,3.09,176.01,175.95,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915332238,3.09,176.01,175.97,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752915332537,3.09,175.99,175.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915332731,3.09,175.99,175.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915332931,2.2406834,175.99,175.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915333135,3.09,175.98,175.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915333832,3.09,175.96,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915334734,2.2406834,175.97,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915334938,3.09,175.93,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915337838,3.09,175.93,175.92,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1752915338140,3.34057953,175.94,175.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752915340143,3.34057953,175.94,175.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752915340742,0.04057953,175.94,175.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752915341045,3.3,175.93,175.92,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1752915341241,3.34057953,175.94,175.92,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1752915341436,3.34057953,175.94,175.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752915345644,3.34057953,175.94,175.92,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1752915346046,3.34057953,175.94,175.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752915346945,3.3,175.93,175.88,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915347647,3.3,175.93,175.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752915347952,3.3,175.93,175.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752915350345,3.3,175.92,175.9,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1752915351049,3.3,175.92,175.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752915354648,3.3,175.92,175.9,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1752915354950,3.3,175.92,175.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752915355150,5.72077953,175.94,175.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752915355351,9.02077953,175.94,175.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752915355652,3.3,175.93,175.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752915356051,8.9805,175.93,175.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752915356249,3.3,175.92,175.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752915358652,0.04057953,175.94,175.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752915358847,6.30115839,176.02,175.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752915358848,2.2406834,175.99,175.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752915359048,3.3,176.0,175.95,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915359253,5.6774,176.03,175.99,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752915359453,3.3,176.01,176.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752915360952,3.33673903,176.02,176.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752915361752,3.33673903,176.02,176.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752915361950,3.33673903,176.02,175.99,3.19986817]
["bitfinex-derivatives","SOLF0:USTF0",1752915362155,5.71433903,176.02,175.99,3.19986817]
["bitfinex-derivatives","SOLF0:USTF0",1752915362460,3.3,176.01,176.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752915363754,3.3,176.01,175.99,3.19986817]
["bitfinex-derivatives","SOLF0:USTF0",1752915363961,3.3,176.0,175.99,3.19986817]
["bitfinex-derivatives","SOLF0:USTF0",1752915364168,3.3,176.0,175.99,8.87836817]
["bitfinex-derivatives","SOLF0:USTF0",1752915365167,3.3,176.0,175.99,3.19986817]
["bitfinex-derivatives","SOLF0:USTF0",1752915366772,3.3,176.0,175.99,0.03986817]
["bitfinex-derivatives","SOLF0:USTF0",1752915367069,8.9782,176.0,175.99,0.03986817]
["bitfinex-derivatives","SOLF0:USTF0",1752915368271,5.6787,175.99,175.95,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752915368467,3.35,175.98,175.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915369571,5.71882281,175.99,175.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915369771,9.06882281,175.99,175.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915370467,0.04012281,175.99,175.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915371572,0.04012281,175.99,175.98,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752915375664,3.35,176.04,176.02,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752915375866,3.35,176.03,176.02,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752915376271,2.2406834,176.06,176.03,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752915376477,3.35,176.04,176.03,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752915377077,3.35,176.04,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915377375,3.35,176.04,176.02,8.99895215]
["bitfinex-derivatives","SOLF0:USTF0",1752915377676,3.35,176.03,176.02,8.99895215]
["bitfinex-derivatives","SOLF0:USTF0",1752915378079,3.35,176.05,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915378278,3.35,176.05,176.03,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752915378478,3.35,176.05,176.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915379973,3.35,176.05,176.02,3.32155215]
["bitfinex-derivatives","SOLF0:USTF0",1752915380175,3.35,176.05,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915380678,3.35,176.05,176.03,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752915381776,5.676,176.07,176.03,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752915381982,3.35,176.04,176.03,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752915384182,3.35,176.08,176.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915384575,3.35,176.07,176.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915384982,3.35,176.07,176.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915385785,3.35,176.07,176.05,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752915386886,7.9161834,176.09,176.05,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752915387089,3.39034875,176.08,176.04,0.04062272]
["bitfinex-derivatives","SOLF0:USTF0",1752915387482,3.35,176.07,176.05,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752915387780,3.35,176.07,176.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915388886,3.35,176.07,176.06,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752915389483,3.35,176.07,176.04,0.04062272]
["bitfinex-derivatives","SOLF0:USTF0",1752915390389,5.6765,176.06,176.04,0.04062272]
["bitfinex-derivatives","SOLF0:USTF0",1752915390582,2.28103215,176.08,176.04,0.04062272]
["bitfinex-derivatives","SOLF0:USTF0",1752915390583,3.35,176.05,176.04,3.32062272]
["bitfinex-derivatives","SOLF0:USTF0",1752915391380,0.04034875,176.08,176.04,3.32062272]
["bitfinex-derivatives","SOLF0:USTF0",1752915391584,3.35,176.06,176.04,3.32062272]
["bitfinex-derivatives","SOLF0:USTF0",1752915391981,3.35,176.05,176.04,0.04062272]
["bitfinex-derivatives","SOLF0:USTF0",1752915392189,3.35,176.05,176.04,5.71752272]
["bitfinex-derivatives","SOLF0:USTF0",1752915392489,3.35,176.05,176.04,0.04062272]
["bitfinex-derivatives","SOLF0:USTF0",1752915393990,3.35,176.05,176.04,3.32062272]
["bitfinex-derivatives","SOLF0:USTF0",1752915394191,3.35,176.05,176.04,8.99752272]
["bitfinex-derivatives","SOLF0:USTF0",1752915398798,3.35,176.05,176.04,0.04062272]
["bitfinex-derivatives","SOLF0:USTF0",1752915399395,5.5906834,176.05,176.04,0.04062272]
["bitfinex-derivatives","SOLF0:USTF0",1752915399694,11.2672834,176.05,176.04,0.04062272]
["bitfinex-derivatives","SOLF0:USTF0",1752915399997,3.3,176.04,175.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752915400494,5.5406834,176.03,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752915400693,3.3,176.02,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752915401094,3.3,176.01,176.0,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1752915401397,0.04180504,176.02,175.96,2.2406834]
["bitfinex-derivatives","SOLF0:USTF0",1752915401698,0.04180504,176.02,176.0,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752915401898,3.34180504,176.02,176.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752915402499,0.04180504,176.02,176.0,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1752915402698,3.3,176.01,176.0,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1752915404398,3.34180504,176.02,176.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752915404795,3.34180504,176.02,176.01,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1752915404998,3.34180504,176.02,175.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752915405197,3.34180504,176.02,175.97,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752915405407,3.34180504,176.02,175.97,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1752915405796,9.01960504,176.02,175.97,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1752915406104,3.3,176.01,175.97,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1752915406399,3.3,176.0,175.97,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1752915406804,3.3,176.0,175.98,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752915407106,3.3,176.0,175.98,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1752915407304,3.3,175.99,175.98,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1752915409407,3.3,176.01,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752915410206,3.3,176.01,176.0,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1752915410402,3.3,176.01,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752915411508,3.3,176.01,176.0,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1752915413208,0.04180504,176.02,176.01,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1752915416716,3.34180504,176.02,176.01,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1752915417110,3.34180504,176.02,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752915417413,3.3,176.01,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752915417711,3.3,176.01,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752915418112,3.3,176.01,175.99,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752915418312,0.04180504,176.02,175.99,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1752915418512,3.3,176.01,175.99,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1752915418714,3.3,176.0,175.99,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1752915421122,3.3,176.01,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752915423321,3.3,176.01,176.0,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1752915424725,3.3,176.01,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752915425120,3.3,176.01,175.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752915425327,0.04180504,176.02,175.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752915425621,3.12,176.01,175.95,7.01570737]
["bitfinex-derivatives","SOLF0:USTF0",1752915426123,3.12,176.01,175.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752915426324,3.12,176.0,175.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752915426820,3.12,176.01,175.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752915427020,0.04180504,176.02,175.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752915427317,3.12,176.0,175.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752915428426,3.12,176.0,175.99,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752915428629,3.12,176.0,175.99,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752915433728,3.16180504,176.02,176.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752915434229,0.04180504,176.02,176.01,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752915434825,3.12,176.05,176.04,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752915435527,3.12,176.05,176.04,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752915436222,5.6753,176.09,176.05,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752915436431,3.12,176.06,176.05,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752915436830,3.12,176.06,176.05,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752915437029,3.12,176.06,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752915437633,3.12,176.06,176.04,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752915441531,3.12,176.06,176.04,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752915442133,3.12,176.08,176.05,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1752915442728,8.7956,176.08,176.05,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1752915442934,3.12,176.07,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752915443431,3.12,176.07,176.04,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752915443625,3.12,176.07,176.04,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752915444032,8.796,176.07,176.04,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752915444327,3.12,176.06,176.04,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752915444834,3.12,176.06,176.04,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752915446136,3.12,176.06,176.05,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1752915446934,3.12,176.06,176.05,10.15708518]
["bitfinex-derivatives","SOLF0:USTF0",1752915447129,1.43048518,176.09,176.05,4.48048518]
["bitfinex-derivatives","SOLF0:USTF0",1752915447333,3.12,176.07,176.06,1.43048518]
["bitfinex-derivatives","SOLF0:USTF0",1752915447931,3.12,176.07,176.06,10.15678518]
["bitfinex-derivatives","SOLF0:USTF0",1752915448535,3.12,176.07,176.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752915449637,3.12,176.07,176.06,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752915450135,3.12,176.07,176.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752915452636,3.12,176.07,176.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752915452836,3.12,176.04,175.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752915453233,3.12,176.02,175.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752915453433,3.12,176.02,175.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752915454340,3.12,176.02,175.99,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752915457535,3.12,176.02,175.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752915458033,3.12,176.02,175.99,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752915458236,5.6775,176.02,175.99,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752915458539,3.29,176.01,176.0,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752915458741,3.29,176.01,176.0,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1752915460140,3.29,176.03,176.0,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1752915460342,3.29,176.02,176.01,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1752915461342,3.29,176.04,176.03,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1752915462041,3.29,176.04,176.02,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1752915462245,3.29,176.04,176.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752915462636,3.29,176.04,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752915462943,3.29,176.04,176.01,0.041631]
["bitfinex-derivatives","SOLF0:USTF0",1752915463141,3.32924633,176.04,176.01,5.719431]
["bitfinex-derivatives","SOLF0:USTF0",1752915463445,3.32924633,176.04,176.01,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1752915463635,3.32924633,176.04,176.01,8.89514814]
["bitfinex-derivatives","SOLF0:USTF0",1752915464444,9.00614633,176.04,176.01,5.71514814]
["bitfinex-derivatives","SOLF0:USTF0",1752915464743,9.00614633,176.04,176.01,0.03734814]
["bitfinex-derivatives","SOLF0:USTF0",1752915464744,3.29,176.03,176.01,0.03734814]
["bitfinex-derivatives","SOLF0:USTF0",1752915467249,3.29,176.03,176.01,3.21734814]
["bitfinex-derivatives","SOLF0:USTF0",1752915467748,3.29,176.03,176.01,0.03734814]
["bitfinex-derivatives","SOLF0:USTF0",1752915471041,3.29,176.03,176.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752915471345,3.29,176.03,176.01,3.21734814]
["bitfinex-derivatives","SOLF0:USTF0",1752915471743,3.29,176.03,176.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752915474943,3.29,176.03,176.01,0.03734814]
["bitfinex-derivatives","SOLF0:USTF0",1752915476154,3.29,176.03,176.01,3.21734814]
["bitfinex-derivatives","SOLF0:USTF0",1752915479652,3.29,176.02,176.01,0.03734814]
["bitfinex-derivatives","SOLF0:USTF0",1752915480150,8.9675,176.02,176.01,0.03734814]
["bitfinex-derivatives","SOLF0:USTF0",1752915481051,3.29,176.02,176.01,0.03734814]
["bitfinex-derivatives","SOLF0:USTF0",1752915481553,0.03924633,176.04,176.01,5.45221958]
["bitfinex-derivatives","SOLF0:USTF0",1752915481753,3.29,176.09,176.03,2.23487144]
["bitfinex-derivatives","SOLF0:USTF0",1752915481957,3.29,176.09,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752915482256,3.29,176.09,176.07,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752915482557,3.29,176.09,176.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752915483055,3.29,176.09,176.08,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1752915483762,3.29,176.12,176.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752915484562,3.29,176.12,176.1,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1752915484760,381.74,176.16,176.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752915484963,3.29,176.15,176.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752915485158,3.29,176.15,176.1,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752915485357,3.15,176.14,176.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915485856,3.15,176.15,176.12,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752915486161,3.15,176.15,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915486960,3.15,176.15,176.12,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752915487164,3.15,176.15,176.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915490060,3.15,176.15,176.14,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752915491167,0.03622646,176.16,176.14,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752915491368,3.18622646,176.16,176.15,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752915493866,0.03622646,176.16,176.15,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752915494170,0.03622646,176.16,176.15,10.93827144]
["bitfinex-derivatives","SOLF0:USTF0",1752915495062,0.03622646,176.16,176.15,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752915495261,3.18622646,176.16,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915495465,3.15,176.15,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915495661,0.03622646,176.16,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915495863,3.18622646,176.16,176.15,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752915496067,3.18622646,176.16,176.15,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752915499567,3.18622646,176.16,176.14,2.23487144]
["bitfinex-derivatives","SOLF0:USTF0",1752915499767,3.18622646,176.16,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915500762,3.15,176.15,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915501167,3.18622646,176.16,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915501776,3.15,176.15,176.14,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752915501972,3.15,176.15,176.14,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752915503678,3.15,176.15,176.14,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752915504765,3.15,176.15,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915504967,3.15,176.15,176.11,0.03758568]
["bitfinex-derivatives","SOLF0:USTF0",1752915505376,3.15,176.15,176.11,3.06758568]
["bitfinex-derivatives","SOLF0:USTF0",1752915505679,3.15,176.15,176.12,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752915505970,3.15,176.15,176.11,0.03758568]
["bitfinex-derivatives","SOLF0:USTF0",1752915506176,3.15,176.15,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915506578,3.15,176.15,176.13,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1752915509477,3.15,176.15,176.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752915509877,3.15,176.15,176.13,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752915510180,3.15,176.15,176.13,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1752915510777,3.15,176.15,176.14,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752915511276,3.15,176.15,176.14,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752915511879,3.15,176.15,176.14,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752915512877,3.15,176.15,176.11,0.03758568]
["bitfinex-derivatives","SOLF0:USTF0",1752915513074,3.15,176.15,176.12,2.23487144]
["bitfinex-derivatives","SOLF0:USTF0",1752915513277,3.15,176.15,176.13,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752915514479,3.15,176.15,176.13,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1752915515480,3.15,176.15,176.13,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752915516678,3.26,176.13,176.11,0.03758568]
["bitfinex-derivatives","SOLF0:USTF0",1752915517879,3.26,176.12,176.11,0.03758568]
["bitfinex-derivatives","SOLF0:USTF0",1752915519081,8.9343,176.12,176.11,0.03758568]
["bitfinex-derivatives","SOLF0:USTF0",1752915519282,3.26,176.12,176.11,0.03758568]
["bitfinex-derivatives","SOLF0:USTF0",1752915520183,8.9343,176.12,176.11,0.03758568]
["bitfinex-derivatives","SOLF0:USTF0",1752915522378,3.26,176.09,176.07,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752915523182,3.26,176.09,176.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752915523682,3.26,176.09,176.07,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1752915523980,3.26,176.09,176.06,0.03582326]
["bitfinex-derivatives","SOLF0:USTF0",1752915524180,3.26,176.09,176.06,3.28582326]
["bitfinex-derivatives","SOLF0:USTF0",1752915524779,3.26,176.09,176.06,0.03582326]
["bitfinex-derivatives","SOLF0:USTF0",1752915524780,3.26,176.08,176.06,0.03582326]
["bitfinex-derivatives","SOLF0:USTF0",1752915525380,8.9356,176.08,176.06,0.03582326]
["bitfinex-derivatives","SOLF0:USTF0",1752915525687,3.26,176.07,176.06,0.03582326]
["bitfinex-derivatives","SOLF0:USTF0",1752915526281,3.26,176.07,176.06,3.28582326]
["bitfinex-derivatives","SOLF0:USTF0",1752915528389,3.26,176.09,176.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752915528588,3.26,176.09,176.06,3.28582326]
["bitfinex-derivatives","SOLF0:USTF0",1752915528887,3.26,176.09,176.06,0.03582326]
["bitfinex-derivatives","SOLF0:USTF0",1752915529487,3.26,176.09,176.06,3.28582326]
["bitfinex-derivatives","SOLF0:USTF0",1752915529683,3.26,176.09,176.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752915529886,3.26,176.08,176.06,0.03582326]
["bitfinex-derivatives","SOLF0:USTF0",1752915530487,3.26,176.09,176.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752915531391,3.26,176.09,176.07,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1752915536788,3.26,176.09,176.06,5.71192326]
["bitfinex-derivatives","SOLF0:USTF0",1752915536995,3.26,176.09,176.06,8.96192326]
["bitfinex-derivatives","SOLF0:USTF0",1752915537895,3.26,176.09,176.07,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752915538097,3.26,176.09,176.07,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1752915540697,3.26,176.09,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752915541399,0.0436881,176.1,176.06,2.2706947]
["bitfinex-derivatives","SOLF0:USTF0",1752915541600,0.0436881,176.1,176.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752915542791,0.0436881,176.1,176.09,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1752915550003,3.3736881,176.1,176.09,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1752915550200,0.0436881,176.1,176.09,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1752915551004,3.3736881,176.1,176.09,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1752915553004,0.0436881,176.1,176.09,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1752915560116,3.3736881,176.1,176.09,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1752915560812,0.0436881,176.1,176.09,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1752915561017,0.0436881,176.1,176.09,10.35484137]
["bitfinex-derivatives","SOLF0:USTF0",1752915562516,3.3736881,176.1,176.09,10.35484137]
["bitfinex-derivatives","SOLF0:USTF0",1752915566416,0.0436881,176.1,176.09,10.35484137]
["bitfinex-derivatives","SOLF0:USTF0",1752915569318,3.3736881,176.1,176.09,10.35484137]
["bitfinex-derivatives","SOLF0:USTF0",1752915572324,3.3736881,176.1,176.08,7.10514137]
["bitfinex-derivatives","SOLF0:USTF0",1752915572524,3.3736881,176.1,176.08,4.63954137]
["bitfinex-derivatives","SOLF0:USTF0",1752915572926,3.3736881,176.1,176.08,1.42954137]
["bitfinex-derivatives","SOLF0:USTF0",1752915574026,3.3736881,176.1,176.08,4.63954137]
["bitfinex-derivatives","SOLF0:USTF0",1752915574318,3.3736881,176.1,176.08,10.31494137]
["bitfinex-derivatives","SOLF0:USTF0",1752915576228,3.3736881,176.1,176.08,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1752915576429,3.3736881,176.1,176.08,10.31494137]
["bitfinex-derivatives","SOLF0:USTF0",1752915576630,3.3736881,176.1,176.08,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1752915576831,3.3736881,176.1,176.08,10.31494137]
["bitfinex-derivatives","SOLF0:USTF0",1752915578731,3.3736881,176.1,176.09,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752915580331,3.3736881,176.1,176.09,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1752915580530,3.3736881,176.1,176.09,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752915582030,3.3736881,176.1,176.09,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1752915582730,3.3736881,176.1,176.08,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1752915583033,3.3736881,176.1,176.07,1.42954137]
["bitfinex-derivatives","SOLF0:USTF0",1752915583428,3.3736881,176.1,176.07,4.68954137]
["bitfinex-derivatives","SOLF0:USTF0",1752915583626,3.3736881,176.1,176.08,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1752915583837,3.3736881,176.1,176.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752915584638,3.3736881,176.1,176.09,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752915585841,3.3736881,176.1,176.07,10.36514137]
["bitfinex-derivatives","SOLF0:USTF0",1752915586042,3.3736881,176.1,176.07,1.42954137]
["bitfinex-derivatives","SOLF0:USTF0",1752915586337,1.47322947,176.1,176.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752915586540,3.07,176.09,176.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752915586729,3.07,176.09,176.07,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1752915587235,4.49954137,176.09,176.07,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752915587440,3.07,176.08,176.07,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752915592944,3.07,176.08,176.06,5.71192326]
["bitfinex-derivatives","SOLF0:USTF0",1752915593343,3.07,176.08,176.06,8.97192326]
["bitfinex-derivatives","SOLF0:USTF0",1752915593640,3.07,176.08,176.07,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1752915595942,3.07,176.08,176.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752915599644,3.07,176.08,176.07,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1752915600846,3.07,176.08,176.07,10.36544137]
["bitfinex-derivatives","SOLF0:USTF0",1752915601449,3.07,176.08,176.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752915602752,3.07,176.08,176.07,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1752915603951,0.0436881,176.1,176.08,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752915604160,3.07,176.09,176.08,8.9354]
["bitfinex-derivatives","SOLF0:USTF0",1752915604657,3.07,176.09,176.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752915604859,3.07,176.08,176.06,0.03582326]
["bitfinex-derivatives","SOLF0:USTF0",1752915605059,3.07,176.06,176.0,4.68954137]
["bitfinex-derivatives","SOLF0:USTF0",1752915605355,3.26,176.03,176.01,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752915605856,3.26,176.03,176.01,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1752915607854,3.26,176.03,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915609360,3.26,176.03,176.0,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1752915609858,3.26,176.03,176.01,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1752915610660,3.26,176.03,176.01,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752915610862,3.26,176.03,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915611058,3.26,176.03,176.02,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1752915612665,3.26,176.03,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915612860,3.26,176.02,175.99,4.65954137]
["bitfinex-derivatives","SOLF0:USTF0",1752915613160,3.26,176.02,176.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915613661,3.26,176.02,176.0,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1752915613858,3.26,176.02,176.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915614062,3.26,176.01,175.99,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1752915614261,3.26,176.01,175.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915614963,3.26,176.01,175.99,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1752915615163,3.26,176.01,175.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915615564,1.42954137,176.02,176.0,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1752915615863,1.42954137,176.02,176.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915616066,4.68954137,176.02,176.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915616564,3.26,176.02,176.01,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1752915619866,4.68954137,176.02,176.01,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1752915621064,4.68954137,176.02,176.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915621568,4.68954137,176.02,176.0,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1752915621770,3.26,176.01,176.0,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1752915623470,3.26,176.03,176.0,4.65954137]
["bitfinex-derivatives","SOLF0:USTF0",1752915623672,3.26,176.03,176.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915623868,1.46646597,176.04,176.0,1.42954137]
["bitfinex-derivatives","SOLF0:USTF0",1752915623869,3.26,176.02,176.0,1.42954137]
["bitfinex-derivatives","SOLF0:USTF0",1752915624371,3.26,176.02,176.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915624567,3.26,176.02,176.01,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1752915624870,3.26,176.02,176.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915625372,3.26,176.02,176.01,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1752915626272,3.26,176.03,176.02,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1752915628074,3.26,176.03,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915628372,3.26,176.03,176.01,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1752915628576,4.68954137,176.03,176.0,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1752915628770,3.26,176.02,176.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915629173,3.26,176.02,176.0,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752915629774,4.68954137,176.02,176.0,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752915629970,1.42954137,176.01,175.97,1.42954137]
["bitfinex-derivatives","SOLF0:USTF0",1752915630175,3.26,176.0,175.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915630367,4.68954137,176.0,175.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915630574,4.68954137,175.98,175.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915630774,3.26,175.96,175.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915631577,3.26,175.96,175.95,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1752915632571,4.68954137,175.98,175.97,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1752915636782,4.68954137,175.98,175.97,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752915637883,3.35,175.97,175.96,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752915638183,3.35,175.97,175.94,4.61954137]
["bitfinex-derivatives","SOLF0:USTF0",1752915638184,3.35,175.96,175.93,170.61586837]
["bitfinex-derivatives","SOLF0:USTF0",1752915638379,3.35,175.94,175.93,176.29626837]
["bitfinex-derivatives","SOLF0:USTF0",1752915638681,3.35,175.94,175.93,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752915639081,3.35,175.94,175.93,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1752915641081,1.46886556,175.95,175.94,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752915641285,3.38932419,175.95,175.94,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752915643587,3.38932419,175.95,175.94,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752915643984,3.38932419,175.95,175.94,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752915644286,3.38932419,175.95,175.94,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752915644684,3.38932419,175.95,175.94,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752915645084,4.81886556,175.95,175.94,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752915645683,3.35,175.98,175.97,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752915645884,3.35,175.98,175.97,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1752915647990,3.35,175.98,175.97,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752915648194,3.35,175.98,175.95,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752915648388,3.35,175.98,175.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915649195,3.35,175.98,175.96,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752915650995,3.35,175.98,175.97,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752915651397,3.35,175.98,175.97,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1752915653194,3.35,176.0,175.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915653789,3.35,176.0,175.99,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752915653996,3.35,176.03,175.97,2.27947455]
["bitfinex-derivatives","SOLF0:USTF0",1752915654198,3.35,176.03,175.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915654399,3.35,176.03,176.01,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752915654701,3.35,176.04,175.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915655203,3.35,176.03,176.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915655400,3.35,176.04,176.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915655602,3.35,176.08,176.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915655993,3.35,176.08,176.06,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752915656499,3.35,176.08,176.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915657001,3.35,176.08,176.05,0.04294161]
["bitfinex-derivatives","SOLF0:USTF0",1752915657402,3.35,176.08,176.05,5.71934161]
["bitfinex-derivatives","SOLF0:USTF0",1752915657601,3.35,176.08,176.05,3.23294161]
["bitfinex-derivatives","SOLF0:USTF0",1752915658303,3.35,176.08,176.06,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752915658605,3.35,176.08,176.05,0.04294161]
["bitfinex-derivatives","SOLF0:USTF0",1752915659702,3.35,176.08,176.05,5.71924161]
["bitfinex-derivatives","SOLF0:USTF0",1752915659899,3.35,176.08,176.05,0.04294161]
["bitfinex-derivatives","SOLF0:USTF0",1752915660195,3.35,176.08,175.98,4.77845494]
["bitfinex-derivatives","SOLF0:USTF0",1752915660196,3.35,176.06,175.99,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752915660395,2.23707463,176.0,175.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915660602,2.23707463,176.0,175.94,171.19889914]
["bitfinex-derivatives","SOLF0:USTF0",1752915660603,3.35,175.99,175.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915661212,3.35,175.98,175.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915661400,3.35,175.98,175.97,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752915662903,3.35,175.98,175.97,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1752915665597,0.03909399,175.99,175.98,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752915665801,3.25909399,175.99,175.98,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752915666697,0.03909399,175.99,175.98,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752915667206,3.25909399,175.99,175.98,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752915667408,3.25909399,175.99,175.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752915668109,3.25909399,175.99,175.95,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752915668606,3.25909399,175.99,175.96,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752915670007,3.22,175.97,175.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752915670203,3.22,175.97,175.89,111.03552957]
["bitfinex-derivatives","SOLF0:USTF0",1752915670404,3.22,175.97,175.95,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752915671006,3.22,175.97,175.96,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752915671406,3.22,175.97,175.96,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752915671706,3.22,175.97,175.96,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752915672705,3.22,175.97,175.95,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752915672906,3.22,175.97,175.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752915673204,3.22,175.97,175.9,4.77845494]
["bitfinex-derivatives","SOLF0:USTF0",1752915673408,3.22,175.97,175.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752915673709,3.22,175.97,175.95,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752915676405,3.22,175.96,175.95,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752915676612,3.22,175.96,175.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752915677715,3.22,175.96,175.9,4.77845494]
["bitfinex-derivatives","SOLF0:USTF0",1752915677716,3.22,175.95,175.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752915678711,3.22,175.93,175.92,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752915678911,3.22,175.93,175.92,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1752915680911,3.22,175.93,175.92,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752915683112,3.22,175.93,175.89,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1752915683410,3.22,175.91,175.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752915683716,3.22,175.92,175.91,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1752915684111,2.23707463,175.96,175.93,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752915684312,3.25739263,175.93,175.88,2.23707463]
["bitfinex-derivatives","SOLF0:USTF0",1752915684609,3.25739263,175.93,175.92,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752915684915,3.25739263,175.93,175.92,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1752915685708,3.25739263,175.93,175.92,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752915686617,3.25739263,175.93,175.92,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1752915686915,3.25739263,175.93,175.91,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1752915687114,3.25739263,175.93,175.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752915687311,2.23707463,175.92,175.89,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752915687510,3.22,175.91,175.89,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752915687816,3.22,175.91,175.87,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1752915688114,3.22,175.89,175.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752915688310,3.22,175.89,175.86,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752915688614,3.22,175.89,175.86,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1752915688816,3.26311591,175.89,175.86,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1752915689116,3.26311591,175.89,175.87,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752915689612,3.26311591,175.89,175.88,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752915690311,3.26311591,175.89,175.88,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752915691118,0.04311591,175.89,175.88,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752915692319,1.591e-05,175.89,175.88,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752915694115,3.22001591,175.89,175.88,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752915695021,3.22001591,175.89,175.88,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752915695516,1.591e-05,175.89,175.88,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752915695716,1.591e-05,175.89,175.88,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752915708729,2.23707463,176.0,175.95,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752915708933,3.23,175.99,175.95,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752915709125,3.23,175.99,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752915709333,3.23,176.01,175.94,2.23707463]
["bitfinex-derivatives","SOLF0:USTF0",1752915709523,3.23,176.01,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752915709723,3.23,176.0,175.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752915709930,3.23,176.04,175.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752915710130,3.23,176.03,175.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752915710329,3.23,176.03,175.98,2.23707463]
["bitfinex-derivatives","SOLF0:USTF0",1752915710330,0.03853288,176.01,176.0,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752915710531,3.23,176.04,176.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752915710830,3.23,176.04,176.02,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752915711031,3.23,176.04,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752915711433,3.23,176.04,176.03,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752915711631,3.23,176.04,176.03,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752915712135,3.23,176.04,176.03,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752915713731,2.23707463,176.08,176.04,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752915713936,3.23,176.06,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752915714231,108.39475306,176.09,176.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752915714438,3.23,176.08,176.04,0.03782188]
["bitfinex-derivatives","SOLF0:USTF0",1752915718442,3.23,176.08,176.04,5.71472188]
["bitfinex-derivatives","SOLF0:USTF0",1752915720138,3.23,176.08,176.04,8.77472188]
["bitfinex-derivatives","SOLF0:USTF0",1752915720842,3.23,176.06,176.04,0.03782188]
["bitfinex-derivatives","SOLF0:USTF0",1752915721042,5.46707463,176.05,176.04,0.03782188]
["bitfinex-derivatives","SOLF0:USTF0",1752915721340,3.23,176.04,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752915721533,3.23,176.02,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752915721940,3.23,176.02,175.96,163.07106883]
["bitfinex-derivatives","SOLF0:USTF0",1752915722244,3.23,176.0,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752915722540,3.23,176.0,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752915723038,3.23,176.0,175.97,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1752915723242,3.23,175.99,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752915724446,3.23,175.99,175.97,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752915724644,3.23,175.99,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752915724850,2.23707463,175.99,175.94,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1752915725048,3.23,175.98,175.94,112.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752915725349,3.23,175.98,175.94,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1752915725646,3.18,175.97,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915725846,3.18,175.97,175.96,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752915726049,3.18,175.99,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915726642,3.18,175.99,175.97,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752915726847,3.18,175.99,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915727048,3.18,176.01,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915727545,2.23707463,176.03,175.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915727741,3.18,176.0,175.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915729051,3.18,175.99,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915729746,3.18,175.98,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915730050,3.18,175.98,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915730851,3.18,175.98,175.97,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752915731246,3.18,176.0,175.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915731550,215.95567843,176.09,175.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915731551,2.23707463,176.03,175.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915731761,3.18,176.02,176.01,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752915731946,3.18,176.02,176.01,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752915732651,3.18,176.04,176.03,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752915732852,3.18,176.06,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915733155,3.18,176.05,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915733453,108.39475306,176.09,176.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915733454,3.18,176.06,176.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915733648,3.18,176.06,175.98,2.23707463]
["bitfinex-derivatives","SOLF0:USTF0",1752915733848,3.18,176.06,176.03,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752915734948,2.23707463,176.05,176.02,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752915735149,3.18,176.04,176.02,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752915735842,3.18,176.02,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915736151,3.18,176.02,175.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915736350,3.18,176.02,176.0,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1752915737350,3.18,176.02,175.99,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752915737545,3.18,176.02,175.94,106.37707463]
["bitfinex-derivatives","SOLF0:USTF0",1752915737546,3.18,176.02,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915737851,3.18,176.02,176.01,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752915740355,3.18,176.02,176.0,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752915740949,3.18,176.02,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915741346,3.18,176.02,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915742056,3.18,176.02,176.0,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1752915742759,3.18,176.02,175.99,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752915743957,3.18,176.02,176.0,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752915744858,3.18,176.02,175.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915745054,3.18,176.01,175.94,106.37707463]
["bitfinex-derivatives","SOLF0:USTF0",1752915745557,3.18,176.01,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915747463,3.18,176.01,176.0,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752915747662,3.18,176.01,176.0,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752915748058,3.18,176.03,176.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915748560,3.18,176.05,176.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915748767,3.18,176.05,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915749464,3.18,176.05,176.04,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752915750058,3.18,176.05,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915750667,3.18,176.05,176.03,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752915750966,3.18,176.04,176.03,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752915752369,3.18,176.04,176.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915752968,3.18,176.04,176.03,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752915753270,3.18,176.05,175.98,7.00292264]
["bitfinex-derivatives","SOLF0:USTF0",1752915753573,3.18,176.05,176.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915753773,3.18,176.04,176.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752915754073,3.18,176.06,176.04,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752915754265,3.18,176.05,176.04,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752915754872,3.18,176.06,176.05,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752915755172,3.18,176.06,176.0,2.23707463]
["bitfinex-derivatives","SOLF0:USTF0",1752915755474,3.18,176.06,176.04,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752915755664,3.03,176.07,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752915757474,3.03,176.07,176.05,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752915759674,3.03,176.07,176.06,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752915759880,3.03,176.07,176.06,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752915761784,2.23707463,176.1,176.02,2.23707463]
["bitfinex-derivatives","SOLF0:USTF0",1752915761987,3.03,176.08,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752915762483,3.03,176.08,176.07,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752915764386,3.03,176.1,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752915765884,3.03,176.1,176.09,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752915766585,3.03,176.1,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752915767685,3.03,176.1,176.09,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752915771186,3.03,176.13,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752915771788,3.03,176.13,176.07,5.55707463]
["bitfinex-derivatives","SOLF0:USTF0",1752915771982,3.03,176.13,176.07,2.23707463]
["bitfinex-derivatives","SOLF0:USTF0",1752915772183,3.03,176.13,176.11,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752915772480,3.03,176.12,176.07,2.23707463]
["bitfinex-derivatives","SOLF0:USTF0",1752915772987,3.03,176.12,176.11,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752915773283,3.03,176.14,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752915774086,3.03,176.13,176.12,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752915780288,5.6728,176.17,176.09,2.23707463]
["bitfinex-derivatives","SOLF0:USTF0",1752915780289,2.23707463,176.18,176.15,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752915780488,2.23707463,176.18,176.15,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752915780784,3.03,176.17,176.15,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752915780987,3.03,176.17,176.15,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752915781186,3.03,176.17,176.15,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752915782586,3.03,176.17,176.16,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1752915785192,3.03,176.17,176.15,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1752915785493,3.03,176.17,176.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915786894,3.03,176.17,176.16,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752915791095,3.03,176.17,176.16,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1752915799009,3.03,176.17,176.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915799508,3.03,176.17,176.16,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1752915803805,3.06,176.19,176.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915804010,7.90847463,176.21,176.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915804304,5.6718,176.2,176.13,2.23707463]
["bitfinex-derivatives","SOLF0:USTF0",1752915804509,2.23707463,176.19,176.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915804708,2.23707463,176.2,176.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915804911,1.42876959,176.18,176.16,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752915805113,3.06,176.17,176.16,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752915810412,3.06,176.22,176.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915810610,1.42876959,176.21,176.17,1.42876959]
["bitfinex-derivatives","SOLF0:USTF0",1752915810813,3.06,176.2,176.19,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752915811007,3.06,176.2,176.19,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1752915811213,3.06,176.22,176.19,4.66876959]
["bitfinex-derivatives","SOLF0:USTF0",1752915811413,3.06,176.22,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752915811614,3.06,176.22,176.21,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752915812515,3.06,176.22,176.21,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1752915814720,1.42876959,176.25,176.24,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752915814922,3.06,176.25,176.24,10.33906959]
["bitfinex-derivatives","SOLF0:USTF0",1752915815219,3.14,176.26,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752915815414,3.14,176.26,176.25,4.52876959]
["bitfinex-derivatives","SOLF0:USTF0",1752915815620,3.14,176.26,176.25,10.19886959]
["bitfinex-derivatives","SOLF0:USTF0",1752915815820,3.14,176.28,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752915816022,3.14,176.28,176.19,4.76584801]
["bitfinex-derivatives","SOLF0:USTF0",1752915816223,3.14,176.28,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752915816522,3.14,176.28,176.27,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752915817123,3.14,176.28,176.26,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752915817815,3.14,176.28,176.27,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752915819128,3.14,176.28,176.27,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752915820325,3.14,176.28,176.26,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752915820526,3.14,176.28,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752915820830,3.14,176.28,176.23,2.22952853]
["bitfinex-derivatives","SOLF0:USTF0",1752915821026,3.14,176.28,176.27,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752915821228,3.14,176.28,176.23,2.22952853]
["bitfinex-derivatives","SOLF0:USTF0",1752915821532,3.14,176.28,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752915822021,3.14,176.28,176.17,108.59148456]
["bitfinex-derivatives","SOLF0:USTF0",1752915822220,3.14,176.28,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752915822927,3.14,176.28,176.26,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752915823230,3.14,176.28,176.26,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752915823929,3.14,176.28,176.25,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752915824135,3.14,176.28,176.25,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1752915824336,5.36952853,176.28,176.25,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752915824531,3.14,176.27,176.25,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752915824925,3.14,176.27,176.26,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752915825634,3.14,176.27,176.26,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752915826133,3.14,176.27,176.26,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752915826336,3.14,176.27,176.25,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752915827226,3.14,176.27,176.26,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752915830438,3.14,176.27,176.25,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752915831939,3.14,176.27,176.24,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752915832141,3.14,176.27,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752915832440,3.14,176.27,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752915833739,3.14,176.27,176.26,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752915835444,3.14,176.27,176.25,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752915835745,3.14,176.27,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752915835945,3.14,176.27,176.24,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752915836745,3.14,176.27,176.24,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752915836945,1.42742742,176.26,176.25,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752915837145,4.56742742,176.26,176.25,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752915837444,4.56742742,176.26,176.25,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752915837744,3.14,176.26,176.25,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752915841146,3.14,176.26,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752915841640,4.56742742,176.26,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752915843147,3.14,176.26,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752915843348,3.14,176.26,176.25,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752915845047,3.14,176.26,176.25,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752915846746,3.14,176.26,176.25,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1752915847352,3.02,176.27,176.25,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1752915847556,4.44742742,176.27,176.25,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1752915847953,3.02,176.26,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915848550,3.02,176.26,176.25,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1752915849846,1.42742742,176.27,176.25,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1752915850052,3.02,176.28,176.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915850253,3.02,176.27,176.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915850750,3.02,176.27,176.26,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1752915851153,4.44742742,176.27,176.26,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1752915852351,4.44742742,176.27,176.26,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752915852549,3.02,176.26,176.19,4.73148456]
["bitfinex-derivatives","SOLF0:USTF0",1752915852744,4.44742742,176.21,176.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915852950,1.42742742,176.2,176.19,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1752915853347,1.42742742,176.2,176.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915853548,3.02,176.19,176.18,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752915854146,3.02,176.18,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915854451,4.44742742,176.17,176.15,171.47562036]
["bitfinex-derivatives","SOLF0:USTF0",1752915854751,4.44742742,176.16,176.15,177.14872036]
["bitfinex-derivatives","SOLF0:USTF0",1752915855154,3.02,176.16,176.15,177.14872036]
["bitfinex-derivatives","SOLF0:USTF0",1752915856147,3.02,176.16,176.15,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1752915857456,3.02,176.16,176.14,3.22809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915857656,3.02,176.16,176.14,0.03809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915858352,3.02,176.15,176.14,0.03809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915858551,5.25277625,176.15,176.14,0.03809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915858861,10.92617625,176.15,176.14,0.03809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915859257,5.25277625,176.15,176.14,0.03809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915861662,3.02,176.15,176.14,3.22809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915862963,3.02,176.15,176.14,8.90179291]
["bitfinex-derivatives","SOLF0:USTF0",1752915863463,3.02,176.15,176.14,3.22809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915863953,3.02,176.15,176.14,0.03809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915864155,5.25277625,176.15,176.14,0.03809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915867363,10.92617625,176.15,176.14,0.03809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915867963,5.25277625,176.15,176.14,0.03809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915869769,10.92617625,176.15,176.14,0.03809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915872668,5.25277625,176.15,176.14,0.03809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915872863,5.25277625,176.15,176.14,3.22809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915873068,3.02,176.17,176.14,3.22809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915873469,3.02,176.16,176.14,5.71149291]
["bitfinex-derivatives","SOLF0:USTF0",1752915873665,3.02,176.16,176.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752915874271,3.02,176.16,176.14,5.71149291]
["bitfinex-derivatives","SOLF0:USTF0",1752915874570,3.02,176.16,176.14,8.90149291]
["bitfinex-derivatives","SOLF0:USTF0",1752915875168,3.02,176.16,176.14,3.22809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915875772,2.23277625,176.16,176.14,3.22809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915875973,3.22,176.15,176.14,3.22809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915877173,3.22,176.15,176.14,8.90179291]
["bitfinex-derivatives","SOLF0:USTF0",1752915877369,2.23277625,176.16,176.14,3.22809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915877569,2.23277625,176.16,176.14,0.03809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915877770,3.22,176.15,176.14,0.03809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915878174,3.22,176.15,176.14,3.24809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915879075,4.64917329,176.15,176.14,3.24809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915879876,3.22,176.15,176.14,3.24809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915880172,3.22,176.15,176.14,8.92179291]
["bitfinex-derivatives","SOLF0:USTF0",1752915880678,4.64917329,176.17,176.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752915881776,1.42917329,176.17,176.15,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752915881972,3.22,176.16,176.15,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752915882275,4.64917329,176.16,176.15,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752915882476,4.64917329,176.16,176.15,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1752915898589,4.64917329,176.16,176.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752915898786,1.42917329,176.16,176.14,5.71169291]
["bitfinex-derivatives","SOLF0:USTF0",1752915898989,3.22,176.15,176.14,0.03809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915899683,3.22,176.15,176.14,3.24809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915900290,3.22,176.15,176.14,8.92179291]
["bitfinex-derivatives","SOLF0:USTF0",1752915900985,3.22,176.15,176.14,0.03809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915901883,3.22,176.15,176.14,3.24809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915902090,3.22,176.15,176.14,8.92179291]
["bitfinex-derivatives","SOLF0:USTF0",1752915902690,3.22,176.15,176.14,3.24809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915902991,4.64917329,176.15,176.14,0.03809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915903288,4.64917329,176.15,176.14,3.24809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915903489,4.64917329,176.15,176.14,0.03809291]
["bitfinex-derivatives","SOLF0:USTF0",1752915903690,3.22,176.14,176.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752915903886,3.22,176.12,176.11,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752915904590,3.22,176.12,176.1,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752915904789,4.64917329,176.11,176.1,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1752915905694,3.2,176.1,176.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915905894,4.62917329,176.09,176.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915906896,4.62917329,176.09,176.08,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752915908397,3.2,176.09,176.08,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752915908798,4.62917329,176.09,176.08,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752915909097,4.62917329,176.09,176.07,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1752915909299,1.42917329,176.08,176.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915909495,4.62917329,176.05,176.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915909700,1.42917329,176.05,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915909899,4.62917329,176.04,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915910293,4.62917329,176.04,176.03,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752915910989,5.47940018,176.06,176.05,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752915911194,5.47940018,176.06,176.05,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752915913199,3.24353158,176.06,176.05,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752915913399,0.04353158,176.06,176.05,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752915917801,3.24353158,176.06,176.05,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752915920604,3.24353158,176.06,176.05,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752915921505,3.24353158,176.06,176.05,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752915922308,3.24353158,176.06,176.05,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752915922904,3.24353158,176.06,176.05,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752915926016,0.04353158,176.06,176.05,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752915926716,0.04353158,176.06,176.05,112.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752915928718,3.24353158,176.06,176.05,112.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752915929118,0.04353158,176.06,176.05,112.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752915929418,3.24353158,176.06,176.05,109.4366]
["bitfinex-derivatives","SOLF0:USTF0",1752915929613,3.24353158,176.06,176.05,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752915930820,5.47940018,176.06,176.04,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752915931114,3.2,176.05,176.04,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752915933315,3.2,176.05,176.04,8.9569]
["bitfinex-derivatives","SOLF0:USTF0",1752915934320,3.24353158,176.06,176.05,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752915934515,3.24353158,176.06,176.05,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752915934516,0.04353158,176.06,176.05,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752915935421,3.08,176.11,176.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752915935622,3.08,176.11,176.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752915935923,3.08,176.11,176.09,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752915936518,3.08,176.11,176.06,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1752915936715,3.08,176.11,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752915936914,3.08,176.13,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752915937420,3.08,176.13,176.12,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752915937626,3.08,176.17,176.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752915938029,3.08,176.17,176.12,5.3258686]
["bitfinex-derivatives","SOLF0:USTF0",1752915938319,3.08,176.16,176.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752915939029,3.08,176.16,176.13,3.13052747]
["bitfinex-derivatives","SOLF0:USTF0",1752915939622,3.08,176.15,176.13,3.13052747]
["bitfinex-derivatives","SOLF0:USTF0",1752915939829,3.08,176.15,176.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752915940825,3.08,176.15,176.14,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752915941426,3.08,176.15,176.13,0.04052747]
["bitfinex-derivatives","SOLF0:USTF0",1752915941624,2.2358686,176.14,176.13,0.04052747]
["bitfinex-derivatives","SOLF0:USTF0",1752915941821,5.3158686,176.14,176.13,0.04052747]
["bitfinex-derivatives","SOLF0:USTF0",1752915942019,3.08,176.13,176.09,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1752915942216,8.7543,176.13,176.09,109.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752915942419,3.08,176.12,176.09,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752915943629,3.08,176.11,176.09,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752915943929,3.08,176.11,176.05,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1752915944129,3.08,176.11,176.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752915944628,3.11856103,176.11,176.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752915945626,3.11856103,176.11,176.09,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752915946525,3.11856103,176.11,176.1,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752915946729,0.03856103,176.11,176.1,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1752915947929,3.11856103,176.11,176.1,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1752915949930,0.03856103,176.11,176.1,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1752915952734,3.08,176.15,176.14,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752915952934,3.08,176.16,176.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752915953531,3.08,176.16,176.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752915953839,3.08,176.16,176.15,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752915957541,2.2358686,176.19,176.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752915957740,3.08,176.18,176.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752915958136,3.08,176.18,176.17,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752915960542,3.08,176.2,176.19,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752915960748,3.08,176.2,176.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752915961241,3.08,176.2,176.19,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752915961952,3.08,176.2,176.19,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752915963150,109.3261973,176.21,176.2,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752915963448,112.4061973,176.21,176.2,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752915963649,3.08,176.21,176.2,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752915965243,3.08,176.21,176.2,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752915965847,3.08,176.21,176.19,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752915966045,3.08,176.21,176.17,0.03970729]
["bitfinex-derivatives","SOLF0:USTF0",1752915966046,2.2358686,176.21,176.17,0.03970729]
["bitfinex-derivatives","SOLF0:USTF0",1752915966249,3.05,176.2,176.17,0.03970729]
["bitfinex-derivatives","SOLF0:USTF0",1752915966448,3.05,176.2,176.18,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752915967449,3.05,176.2,176.19,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752915969454,3.05,176.2,176.18,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752915969650,3.05,176.18,176.17,0.03970729]
["bitfinex-derivatives","SOLF0:USTF0",1752915973158,8.7224,176.18,176.17,0.03970729]
["bitfinex-derivatives","SOLF0:USTF0",1752915973756,3.05,176.18,176.17,0.03970729]
["bitfinex-derivatives","SOLF0:USTF0",1752915976058,3.05,176.18,176.17,5.71240729]
["bitfinex-derivatives","SOLF0:USTF0",1752915976860,3.05,176.18,176.17,0.03970729]
["bitfinex-derivatives","SOLF0:USTF0",1752915978855,3.05,176.18,176.17,5.71240729]
["bitfinex-derivatives","SOLF0:USTF0",1752915980658,3.05,176.18,176.17,0.03970729]
["bitfinex-derivatives","SOLF0:USTF0",1752915980858,5.2858686,176.18,176.17,0.03970729]
["bitfinex-derivatives","SOLF0:USTF0",1752915981158,3.05,176.18,176.17,8.94240729]
["bitfinex-derivatives","SOLF0:USTF0",1752915981463,3.05,176.21,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915981764,3.05,176.2,176.19,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752915982462,3.05,176.22,176.21,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1752915982659,2.2358686,176.24,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915982859,3.05,176.22,176.18,0.04038785]
["bitfinex-derivatives","SOLF0:USTF0",1752915983468,3.05,176.22,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915983862,3.05,176.22,176.21,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752915984063,3.05,176.22,176.21,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1752915985253,3.05,176.22,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915985457,3.05,176.22,176.2,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752915985658,3.05,176.22,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915985861,5.2858686,176.22,176.18,0.04038785]
["bitfinex-derivatives","SOLF0:USTF0",1752915986065,2.2358686,176.22,176.18,3.27038785]
["bitfinex-derivatives","SOLF0:USTF0",1752915986365,3.05,176.21,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915986562,3.05,176.21,176.19,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1752915986765,3.05,176.2,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915987058,3.05,176.22,176.18,0.04038785]
["bitfinex-derivatives","SOLF0:USTF0",1752915987265,3.05,176.22,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915987462,3.05,176.21,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752915987660,3.05,176.21,176.2,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752915987862,3.05,176.21,176.2,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1752915988764,3.05,176.21,176.2,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752915989163,3.05,176.21,176.19,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752915990064,3.05,176.21,176.2,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752915991064,3.05,176.21,176.19,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752915992463,3.05,176.19,176.18,5.71278785]
["bitfinex-derivatives","SOLF0:USTF0",1752915992662,3.05,176.19,176.18,8.94278785]
["bitfinex-derivatives","SOLF0:USTF0",1752915995164,3.05,176.19,176.18,5.71278785]
["bitfinex-derivatives","SOLF0:USTF0",1752915996766,3.05,176.19,176.18,9.06278785]
["bitfinex-derivatives","SOLF0:USTF0",1752916001775,3.02,176.22,176.21,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752916008482,3.02,176.24,176.23,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752916009180,103.6,176.26,176.25,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752916009478,2.2358686,176.27,176.25,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752916009686,2.2358686,176.27,176.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752916009984,3.02,176.26,176.25,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752916010486,3.02,176.26,176.25,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752916010682,3.02,176.26,176.24,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752916011688,3.02,176.24,176.22,0.0393845]
["bitfinex-derivatives","SOLF0:USTF0",1752916011883,121.93950202,176.29,176.22,0.0393845]
["bitfinex-derivatives","SOLF0:USTF0",1752916011884,5.2558686,176.23,176.22,0.0393845]
["bitfinex-derivatives","SOLF0:USTF0",1752916012791,5.2558686,176.23,176.22,5.7105845]
["bitfinex-derivatives","SOLF0:USTF0",1752916013982,3.02,176.23,176.22,9.0605845]
["bitfinex-derivatives","SOLF0:USTF0",1752916014186,115.58163651,176.29,176.22,3.3893845]
["bitfinex-derivatives","SOLF0:USTF0",1752916014391,3.02,176.26,176.22,3.3893845]
["bitfinex-derivatives","SOLF0:USTF0",1752916014885,3.02,176.26,176.25,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752916015289,3.02,176.26,176.25,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752916018000,3.02,176.26,176.25,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752916018800,3.02,176.26,176.25,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752916019902,3.02,176.26,176.25,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752916020601,3.02,176.26,176.25,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752916021103,117.81750511,176.29,176.27,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752916021501,117.81750511,176.29,176.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752916021705,3.02,176.26,176.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752916022096,3.02,176.26,176.24,0.03723855]
["bitfinex-derivatives","SOLF0:USTF0",1752916022298,3.02,176.26,176.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752916022498,3.02,176.26,176.25,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752916022701,3.02,176.28,176.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752916023604,3.02,176.28,176.27,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752916024805,3.02,176.28,176.27,9.0195]
["bitfinex-derivatives","SOLF0:USTF0",1752916027200,115.58163651,176.29,176.28,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752916027400,118.76163651,176.29,176.28,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1752916028608,118.76163651,176.29,176.28,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752916033312,222.26163651,176.29,176.28,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752916034010,222.26163651,176.29,176.28,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1752916034806,222.26163651,176.29,176.28,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752916035110,224.49750511,176.29,176.28,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1752916035305,3.18,176.29,176.28,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1752916035609,103.48,176.32,176.31,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752916036113,106.66,176.32,176.31,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752916036611,106.66,176.32,176.3,8.97908462]
["bitfinex-derivatives","SOLF0:USTF0",1752916036803,3.18,176.31,176.3,8.97908462]
["bitfinex-derivatives","SOLF0:USTF0",1752916038912,3.18,176.31,176.3,5.70908462]
["bitfinex-derivatives","SOLF0:USTF0",1752916039914,3.18,176.31,176.3,8.97908462]
["bitfinex-derivatives","SOLF0:USTF0",1752916043113,8.8484,176.31,176.3,0.04048462]
["bitfinex-derivatives","SOLF0:USTF0",1752916043417,3.18,176.31,176.3,0.04048462]
["bitfinex-derivatives","SOLF0:USTF0",1752916044217,0.45951538,176.29,176.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752916044418,103.46,176.3,176.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752916044618,3.18,176.29,176.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752916044819,3.18,176.29,176.27,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1752916045015,3.18,176.29,176.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752916045509,3.18,176.29,176.28,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1752916051521,3.18,176.29,176.26,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1752916051821,3.18,176.29,176.26,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752916052022,3.18,176.28,176.26,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752916052222,3.18,176.28,176.27,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1752916052717,103.49750984,176.29,176.28,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1752916053020,3.18,176.3,176.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752916053418,3.21828083,176.3,176.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752916054825,3.21828083,176.3,176.29,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752916055023,3.21828083,176.3,176.29,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1752916056923,4.64515071,176.3,176.29,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1752916058827,0.03828083,176.3,176.29,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1752916069636,3.27828083,176.3,176.29,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1752916074242,0.03828083,176.3,176.29,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1752916076341,0.03828083,176.3,176.29,10.32586988]
["bitfinex-derivatives","SOLF0:USTF0",1752916076546,1.42686988,176.32,176.31,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1752916076742,103.44,176.35,176.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752916076946,103.44,176.35,176.31,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752916076947,3.24,176.32,176.31,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752916077147,4.66686988,176.33,176.3,1.42686988]
["bitfinex-derivatives","SOLF0:USTF0",1752916077342,4.66686988,176.33,176.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752916077748,3.24,176.33,176.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752916077948,1.42686988,176.35,176.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752916078149,3.24,176.34,176.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752916078352,3.24,176.34,176.31,4.65686988]
["bitfinex-derivatives","SOLF0:USTF0",1752916078548,1.42686988,176.35,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752916078748,4.66686988,176.35,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752916079050,1.42686988,176.35,176.34,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752916079347,1.42686988,176.35,176.34,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1752916079652,4.66686988,176.35,176.34,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1752916084354,4.66686988,176.35,176.34,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752916086354,4.66686988,176.35,176.34,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1752916088357,4.66686988,176.35,176.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916089048,1.42686988,176.35,176.33,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1752916089249,3.17,176.34,176.33,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1752916090258,4.59686988,176.36,176.34,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752916090456,4.59686988,176.36,176.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916091057,3.17,176.36,176.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916091257,4.59686988,176.36,176.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916092358,4.59686988,176.36,176.35,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1752916093666,4.59686988,176.36,176.32,1.46374797]
["bitfinex-derivatives","SOLF0:USTF0",1752916093667,1.42686988,176.36,176.34,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752916093863,3.17,176.35,176.34,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752916094565,3.17,176.35,176.34,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1752916096363,3.17,176.35,176.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916096969,3.17,176.35,176.34,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1752916099972,1.42686988,176.36,176.35,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752916100172,4.59686988,176.36,176.35,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1752916102474,3.17,176.36,176.35,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1752916102772,3.17,176.38,176.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916103472,3.17,176.38,176.37,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752916103673,3.17,176.38,176.37,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1752916104170,4.59686988,176.39,176.37,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752916104471,4.59686988,176.39,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916104669,4.59686988,176.39,176.38,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1752916104875,4.59686988,176.39,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916105175,8.8358,176.39,176.35,3.21898622]
["bitfinex-derivatives","SOLF0:USTF0",1752916105372,1.42686988,176.38,176.35,3.21898622]
["bitfinex-derivatives","SOLF0:USTF0",1752916105576,3.17,176.36,176.35,3.21898622]
["bitfinex-derivatives","SOLF0:USTF0",1752916106970,3.17,176.36,176.35,0.03898622]
["bitfinex-derivatives","SOLF0:USTF0",1752916107171,4.59686988,176.36,176.35,0.03898622]
["bitfinex-derivatives","SOLF0:USTF0",1752916108472,4.59686988,176.36,176.35,5.70608622]
["bitfinex-derivatives","SOLF0:USTF0",1752916108677,1.42686988,176.38,176.35,3.21898622]
["bitfinex-derivatives","SOLF0:USTF0",1752916108879,3.17,176.37,176.35,3.21898622]
["bitfinex-derivatives","SOLF0:USTF0",1752916109979,3.17,176.37,176.36,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1752916111478,4.59686988,176.38,176.37,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1752916111679,3.17,176.38,176.37,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1752916119474,4.55686988,176.4,176.39,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752916120181,3.13,176.4,176.39,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752916121178,3.13,176.4,176.38,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752916121985,3.13,176.4,176.38,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1752916123384,4.55686988,176.4,176.38,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1752916123885,3.13,176.39,176.38,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1752916126083,3.13,176.4,176.39,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752916132493,3.13,176.4,176.35,0.03898622]
["bitfinex-derivatives","SOLF0:USTF0",1752916132494,3.13,176.39,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752916132890,4.55686988,176.39,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752916133093,1.42686988,176.39,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752916133291,3.13,176.38,176.37,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752916133491,3.13,176.39,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752916134594,3.13,176.39,176.38,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752916136491,3.13,176.41,176.4,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752916140297,103.34,176.44,176.42,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752916140595,4.55686988,176.43,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752916141997,4.55686988,176.43,176.42,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752916142299,3.13,176.43,176.42,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752916145701,103.26,176.48,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752916145905,1.42686988,176.47,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752916146300,1.42686988,176.47,176.46,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1752916146494,150.36449436,176.5,176.46,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752916146703,1.42686988,176.49,176.48,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752916146895,1.42686988,176.49,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752916147200,103.24,176.52,176.48,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752916147404,3.23,176.49,176.46,1.46346107]
["bitfinex-derivatives","SOLF0:USTF0",1752916147801,3.23,176.49,176.46,1.42686988]
["bitfinex-derivatives","SOLF0:USTF0",1752916148003,3.23,176.49,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752916148202,3.23,176.49,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752916148604,4.65686988,176.49,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752916148804,3.23,176.48,176.46,3.32998986]
["bitfinex-derivatives","SOLF0:USTF0",1752916149007,4.65686988,176.48,176.46,5.70348986]
["bitfinex-derivatives","SOLF0:USTF0",1752916149209,3.23,176.47,176.46,5.70348986]
["bitfinex-derivatives","SOLF0:USTF0",1752916149404,3.23,176.47,176.46,8.99348986]
["bitfinex-derivatives","SOLF0:USTF0",1752916152412,3.23,176.47,176.46,0.03998986]
["bitfinex-derivatives","SOLF0:USTF0",1752916153108,4.65686988,176.47,176.46,0.03998986]
["bitfinex-derivatives","SOLF0:USTF0",1752916153510,10.32006988,176.47,176.46,0.03998986]
["bitfinex-derivatives","SOLF0:USTF0",1752916155310,5.6639,176.45,176.42,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752916155613,3.23,176.43,176.42,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752916155809,4.65686988,176.43,176.41,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752916156015,1.42686988,176.43,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752916156214,3.23,176.42,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752916156616,3.23,176.41,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752916156913,3.23,176.41,176.4,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1752916157917,3.27112852,176.43,176.42,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752916158617,3.27112852,176.43,176.42,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752916160617,4.6979984,176.43,176.42,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752916161314,4.6979984,176.43,176.42,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752916161911,3.27112852,176.43,176.42,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752916162415,1.4679984,176.43,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752916162621,4.65686988,176.42,176.4,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752916162821,4.65686988,176.41,176.4,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752916163222,3.23,176.41,176.4,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752916163919,1.4679984,176.43,176.42,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752916164126,0.04112852,176.43,176.42,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752916164521,3.27112852,176.43,176.42,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752916165525,3.27112852,176.43,176.42,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752916165825,3.27112852,176.43,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752916166526,4.6979984,176.43,176.41,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752916166718,1.4679984,176.43,176.41,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752916166924,3.23,176.42,176.41,8.9549]
["bitfinex-derivatives","SOLF0:USTF0",1752916167530,3.23,176.42,176.4,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752916167918,4.65686988,176.42,176.4,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752916168118,4.65686988,176.42,176.4,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752916168319,3.23,176.41,176.4,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752916168523,3.23,176.41,176.4,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752916168727,3.23,176.4,176.39,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752916168927,3.23,176.4,176.39,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1752916169824,3.23,176.39,176.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752916170328,3.23,176.39,176.37,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752916170329,3.23,176.38,176.37,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752916172226,3.23,176.38,176.36,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752916172424,3.23,176.35,176.32,1.42686988]
["bitfinex-derivatives","SOLF0:USTF0",1752916173128,3.26885249,176.35,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752916174031,3.26885249,176.35,176.34,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1752916177429,3.34885249,176.35,176.34,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1752916178428,3.34885249,176.35,176.34,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752916178625,3.34885249,176.35,176.32,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752916178828,5.57675843,176.35,176.32,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752916179029,3.31,176.34,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752916179331,3.31,176.31,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752916179633,3.31,176.31,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752916179824,3.31,176.3,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752916180831,3.31,176.3,176.29,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752916181129,3.31,176.3,176.29,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752916184028,3.31,176.3,176.27,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752916184331,3.31,176.3,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752916184632,3.31,176.3,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752916185630,3.31,176.3,176.27,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752916186032,3.31,176.3,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752916186832,3.31,176.3,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752916187334,3.31,176.3,176.28,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752916188132,2.26910979,176.31,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752916188432,3.31,176.29,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752916188829,3.31,176.29,176.28,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752916199741,3.31,176.29,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752916201540,3.31,176.29,176.28,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752916202041,3.31,176.3,176.29,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752916202340,3.31,176.3,176.27,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752916202938,1.42710135,176.29,176.27,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752916203134,3.31,176.28,176.27,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752916203533,3.31,176.28,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752916203732,3.31,176.28,176.27,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752916203936,3.31,176.28,176.27,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752916210740,3.31,176.28,176.27,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752916211337,3.31,176.28,176.27,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1752916214941,3.31,176.28,176.27,112.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752916215545,4.73710135,176.28,176.27,108.9095]
["bitfinex-derivatives","SOLF0:USTF0",1752916217443,4.73710135,176.28,176.27,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752916217647,3.07,176.27,176.26,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752916218847,3.07,176.27,176.25,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752916219048,4.49710135,176.26,176.25,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752916220249,4.49710135,176.26,176.25,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1752916220749,3.07,176.26,176.25,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1752916221854,3.07,176.26,176.25,112.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752916229060,3.07,176.26,176.25,108.9102]
["bitfinex-derivatives","SOLF0:USTF0",1752916229659,3.07,176.26,176.25,112.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752916229961,3.07,176.26,176.25,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752916235069,3.07,176.26,176.25,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752916236273,3.07,176.26,176.24,112.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752916236474,1.42710135,176.25,176.22,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1752916236670,3.3,176.24,176.22,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1752916236874,3.3,176.24,176.22,108.8911]
["bitfinex-derivatives","SOLF0:USTF0",1752916237575,8.9705,176.24,176.22,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752916237774,3.3,176.23,176.22,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752916238771,8.9708,176.23,176.22,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752916239076,3.3,176.22,176.2,108.8917]
["bitfinex-derivatives","SOLF0:USTF0",1752916239274,3.3,176.22,176.2,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1752916239669,3.3,176.22,176.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916240477,3.3,176.22,176.21,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1752916241280,3.3,176.22,176.2,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752916241477,3.3,176.2,176.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916241779,3.3,176.17,176.16,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752916241978,3.3,176.17,176.16,108.8928]
["bitfinex-derivatives","SOLF0:USTF0",1752916242179,3.3,176.17,176.16,112.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752916242378,3.3,176.17,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916242575,3.3,176.15,176.14,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752916242776,3.3,176.15,176.13,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752916243172,1.42710135,176.14,176.13,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752916243377,4.72710135,176.14,176.13,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752916244073,3.3,176.14,176.13,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1752916244777,3.3,176.14,176.13,112.074]
["bitfinex-derivatives","SOLF0:USTF0",1752916245481,3.3,176.14,176.13,108.894]
["bitfinex-derivatives","SOLF0:USTF0",1752916245675,3.3,176.14,176.11,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752916245873,3.3,176.14,176.11,108.8944]
["bitfinex-derivatives","SOLF0:USTF0",1752916246077,3.3,176.14,176.11,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752916246275,5.53318628,176.14,176.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916246483,3.3,176.13,176.1,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1752916247185,3.3,176.12,176.09,108.9152]
["bitfinex-derivatives","SOLF0:USTF0",1752916247584,3.3,176.12,176.09,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1752916247885,3.3,176.12,176.1,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752916248281,3.3,176.12,176.09,112.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752916248684,3.3,176.12,176.09,108.9153]
["bitfinex-derivatives","SOLF0:USTF0",1752916249082,5.53318628,176.12,176.09,108.9153]
["bitfinex-derivatives","SOLF0:USTF0",1752916249280,7.90778628,176.12,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916249483,3.3,176.11,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916249679,3.3,176.11,176.06,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752916250080,3.3,176.11,176.06,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1752916250576,2.23318628,176.12,176.06,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1752916250577,3.3,176.09,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916250782,3.3,176.09,176.07,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1752916251186,3.3,176.09,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916251487,3.3,176.08,176.07,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752916251984,3.3,176.08,176.07,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1752916253780,3.34273478,176.1,176.09,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1752916253985,0.04273478,176.1,176.09,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1752916255989,3.34273478,176.1,176.09,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1752916256189,3.34273478,176.1,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916256391,5.57592106,176.1,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916256581,3.3,176.09,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916257492,2.2735073,176.1,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916257683,3.3,176.09,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916257882,0.04032102,176.1,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916258087,3.34032102,176.1,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916258890,3.34032102,176.1,176.09,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1752916263296,3.34032102,176.1,176.08,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752916263490,3.34032102,176.1,176.08,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1752916263795,3.3,176.09,176.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916264295,3.3,176.09,176.08,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1752916264495,3.3,176.14,176.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916264796,3.3,176.14,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916265093,3.3,176.14,176.11,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752916265296,3.3,176.14,176.11,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1752916265493,3.3,176.14,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752916265494,7.90688628,176.14,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752916265794,3.27,176.13,176.11,0.03864084]
["bitfinex-derivatives","SOLF0:USTF0",1752916266885,8.9441,176.13,176.11,0.03864084]
["bitfinex-derivatives","SOLF0:USTF0",1752916267086,3.27,176.12,176.11,0.03864084]
["bitfinex-derivatives","SOLF0:USTF0",1752916269993,3.27,176.12,176.11,3.22864084]
["bitfinex-derivatives","SOLF0:USTF0",1752916270195,3.27,176.12,176.11,8.90334084]
["bitfinex-derivatives","SOLF0:USTF0",1752916270893,3.27,176.14,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752916271785,3.27,176.14,176.13,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1752916273396,3.27,176.17,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752916274694,5.6718,176.2,176.16,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1752916274998,3.27,176.19,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752916275188,3.27,176.19,176.15,0.03630676]
["bitfinex-derivatives","SOLF0:USTF0",1752916275189,3.27,176.22,176.16,5.42318628]
["bitfinex-derivatives","SOLF0:USTF0",1752916275390,3.27,176.21,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752916275798,3.27,176.21,176.19,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1752916276092,3.27,176.21,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752916276297,3.27,176.2,176.19,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752916276503,3.27,176.22,176.18,0.03635862]
["bitfinex-derivatives","SOLF0:USTF0",1752916276697,2.23318628,176.24,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752916276698,3.27,176.23,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752916277897,3.27,176.23,176.2,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752916278799,3.27,176.23,176.2,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1752916279098,2.23318628,176.26,176.18,2.2695449]
["bitfinex-derivatives","SOLF0:USTF0",1752916279293,3.27,176.25,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752916279691,3.27,176.25,176.22,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752916280001,3.27,176.25,176.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752916280193,3.27,176.25,176.23,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1752916280396,3.27,176.24,176.23,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752916281097,3.27,176.24,176.23,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1752916281301,3.27,176.24,176.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752916281502,3.27,176.24,176.22,5.70852801]
["bitfinex-derivatives","SOLF0:USTF0",1752916281803,3.27,176.24,176.22,8.89852801]
["bitfinex-derivatives","SOLF0:USTF0",1752916282105,5.6695,176.27,176.22,5.70852801]
["bitfinex-derivatives","SOLF0:USTF0",1752916282292,3.27,176.23,176.22,5.70852801]
["bitfinex-derivatives","SOLF0:USTF0",1752916282699,3.27,176.23,176.22,8.89852801]
["bitfinex-derivatives","SOLF0:USTF0",1752916284402,3.27,176.23,176.22,0.03752801]
["bitfinex-derivatives","SOLF0:USTF0",1752916295105,3.27,176.23,176.22,3.22752801]
["bitfinex-derivatives","SOLF0:USTF0",1752916296510,3.27,176.23,176.22,0.03752801]
["bitfinex-derivatives","SOLF0:USTF0",1752916299204,3.27,176.23,176.22,8.93862801]
["bitfinex-derivatives","SOLF0:USTF0",1752916299409,3.27,176.23,176.22,3.26752801]
["bitfinex-derivatives","SOLF0:USTF0",1752916300211,3.27,176.23,176.22,8.93862801]
["bitfinex-derivatives","SOLF0:USTF0",1752916301011,2.23318628,176.27,176.24,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752916301211,3.04,176.26,176.24,8.9005]
["bitfinex-derivatives","SOLF0:USTF0",1752916301401,3.04,176.26,176.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752916303817,3.04,176.26,176.24,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752916304011,3.04,176.26,176.23,5.71017019]
["bitfinex-derivatives","SOLF0:USTF0",1752916305313,3.04,176.26,176.23,8.94017019]
["bitfinex-derivatives","SOLF0:USTF0",1752916306115,3.04,176.26,176.24,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752916306312,3.04,176.26,176.24,8.9004]
["bitfinex-derivatives","SOLF0:USTF0",1752916309511,3.04,176.26,176.25,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752916309916,3.04,176.26,176.25,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1752916315815,3.04,176.28,176.27,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752916316021,0.98751419,176.31,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752916316022,1.42742022,176.29,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752916316221,4.46742022,176.29,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752916316515,3.04,176.29,176.28,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1752916316720,3.04,176.31,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752916316916,3.04,176.3,176.29,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752916317116,3.04,176.3,176.29,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1752916319823,3.04,176.3,176.29,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752916321026,3.04,176.3,176.29,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1752916321520,103.28,176.32,176.31,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752916321719,106.32,176.32,176.31,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1752916321913,3.04,176.32,176.31,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1752916322824,129.7469072,176.33,176.32,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752916323019,132.7869072,176.33,176.32,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1752916329028,132.7869072,176.33,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752916329222,3.28,176.32,176.31,0.03867236]
["bitfinex-derivatives","SOLF0:USTF0",1752916329628,5.50930106,176.32,176.31,0.03867236]
["bitfinex-derivatives","SOLF0:USTF0",1752916330428,0.46132764,176.31,176.29,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752916330633,3.28,176.3,176.29,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752916331533,3.28,176.3,176.28,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752916331741,3.28,176.29,176.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752916332234,3.28,176.29,176.27,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752916332431,3.31837306,176.29,176.27,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752916332635,3.28,176.28,176.27,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752916334038,3.28,176.28,176.27,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752916334236,3.28,176.28,176.26,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752916334930,3.28,176.28,176.25,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752916335134,3.28,176.28,176.21,2.22930106]
["bitfinex-derivatives","SOLF0:USTF0",1752916335332,3.28,176.28,176.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752916335532,3.28,176.28,176.26,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752916335931,3.28,176.28,176.26,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1752916336138,3.28,176.28,176.26,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752916337938,5.50930106,176.27,176.25,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752916338143,3.28,176.26,176.25,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752916338538,3.28,176.26,176.24,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752916339251,3.28,176.26,176.25,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752916340047,3.28,176.26,176.25,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752916341048,0.04249604,176.27,176.26,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752916341242,3.32249604,176.27,176.26,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752916343841,0.04249604,176.27,176.26,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752916345546,3.32249604,176.27,176.26,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752916346138,3.32249604,176.27,176.26,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752916347647,3.32249604,176.27,176.26,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752916353456,3.32249604,176.27,176.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752916353955,3.32249604,176.27,176.25,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752916354154,3.32249604,176.27,176.25,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752916355053,3.23,176.26,176.25,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752916364959,3.23,176.26,176.25,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752916365863,3.23,176.26,176.24,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752916367863,3.23,176.26,176.23,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752916368063,3.23,176.24,176.23,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752916369373,3.23,176.24,176.19,1.42739617]
["bitfinex-derivatives","SOLF0:USTF0",1752916369666,3.23,176.22,176.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752916369865,1.42739617,176.23,176.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752916369866,1.42739617,176.23,176.21,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752916370071,1.46745606,176.23,176.21,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752916370461,3.23,176.22,176.21,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752916371468,3.23,176.22,176.21,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752916371669,3.23,176.22,176.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752916371865,3.23,176.2,176.16,6.16936318]
["bitfinex-derivatives","SOLF0:USTF0",1752916372071,3.23,176.2,176.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752916372975,3.23,176.2,176.19,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1752916381070,4.65739617,176.2,176.18,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752916381271,3.23,176.19,176.18,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752916381576,4.65739617,176.19,176.18,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752916381778,4.65739617,176.19,176.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752916382068,4.65739617,176.19,176.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752916382069,3.23,176.18,176.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752916382274,3.23,176.15,176.12,1.42739617]
["bitfinex-derivatives","SOLF0:USTF0",1752916382875,3.23,176.15,176.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752916383172,0.03773462,176.15,176.14,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752916383376,4.65739617,176.17,176.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752916383576,3.23,176.16,176.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752916384273,4.65739617,176.15,176.1,107.90026119]
["bitfinex-derivatives","SOLF0:USTF0",1752916384479,3.23,176.14,176.1,104.56739617]
["bitfinex-derivatives","SOLF0:USTF0",1752916384978,3.23,176.14,176.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752916385583,1.42739617,176.13,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916385875,3.09,176.12,176.1,106.37643757]
["bitfinex-derivatives","SOLF0:USTF0",1752916386077,3.09,176.12,176.1,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1752916386274,3.09,176.12,176.1,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1752916386473,4.51739617,176.11,176.05,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752916386681,4.51739617,176.11,176.09,3.23774799]
["bitfinex-derivatives","SOLF0:USTF0",1752916386682,3.09,176.1,176.09,3.23774799]
["bitfinex-derivatives","SOLF0:USTF0",1752916388277,3.09,176.1,176.09,8.91304799]
["bitfinex-derivatives","SOLF0:USTF0",1752916388475,23.37786551,176.22,176.09,3.23774799]
["bitfinex-derivatives","SOLF0:USTF0",1752916388677,3.09,176.11,176.1,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752916388874,3.09,176.12,176.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916389373,3.09,176.12,176.09,3.23902589]
["bitfinex-derivatives","SOLF0:USTF0",1752916389581,3.09,176.11,176.1,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752916389876,3.09,176.11,176.09,3.23902589]
["bitfinex-derivatives","SOLF0:USTF0",1752916391680,3.09,176.11,176.09,8.91432589]
["bitfinex-derivatives","SOLF0:USTF0",1752916392682,3.09,176.11,176.1,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1752916392978,3.09,176.14,176.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916393182,3.09,176.13,176.11,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752916393381,3.09,176.13,176.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916393981,3.09,176.13,176.12,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1752916395776,2.23396044,176.13,176.11,0.03897465]
["bitfinex-derivatives","SOLF0:USTF0",1752916395983,3.09,176.12,176.11,3.23897465]
["bitfinex-derivatives","SOLF0:USTF0",1752916396278,3.09,176.13,176.12,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752916396582,3.09,176.13,176.12,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1752916398781,5.32396044,176.15,176.14,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1752916399185,3.09,176.15,176.14,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1752916399882,3.09,176.16,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916400084,3.09,176.17,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916400485,2.23396044,176.19,176.16,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752916400686,2.23396044,176.19,176.16,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1752916401083,3.09,176.18,176.16,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1752916401285,3.09,176.18,176.16,8.90952718]
["bitfinex-derivatives","SOLF0:USTF0",1752916403289,3.09,176.18,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916403888,3.09,176.18,176.17,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1752916404779,7.90556044,176.21,176.18,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752916404984,3.09,176.19,176.18,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1752916407487,7.90486044,176.23,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916407688,3.09,176.2,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916408082,2.23396044,176.25,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916408388,3.09,176.24,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916408588,5.6705,176.24,176.2,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752916408889,3.09,176.23,176.2,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1752916409285,3.09,176.22,176.19,5.71035313]
["bitfinex-derivatives","SOLF0:USTF0",1752916409786,3.09,176.22,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916410092,3.09,176.22,176.2,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1752916410291,3.09,176.21,176.2,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752916411087,3.09,176.21,176.2,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1752916420598,3.09,176.23,176.22,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752916420799,3.09,176.23,176.22,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1752916420992,3.09,176.23,176.19,0.03835313]
["bitfinex-derivatives","SOLF0:USTF0",1752916420993,3.09,176.23,176.21,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752916421198,3.09,176.23,176.21,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1752916421389,3.09,176.23,176.21,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752916422703,3.09,176.23,176.21,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1752916422902,4.51807525,176.23,176.21,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1752916423201,1.42807525,176.22,176.2,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752916423402,3.09,176.21,176.2,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752916423905,4.51807525,176.21,176.2,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752916424998,4.51807525,176.21,176.2,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1752916425899,3.09,176.21,176.2,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1752916428403,1.42807525,176.23,176.22,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752916428602,1.42807525,176.23,176.22,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1752916429007,4.51807525,176.23,176.22,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1752916430208,4.51807525,176.23,176.22,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752916431308,3.09,176.22,176.21,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752916432003,3.09,176.22,176.2,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752916433111,3.09,176.2,176.19,5.71045313]
["bitfinex-derivatives","SOLF0:USTF0",1752916433315,3.09,176.2,176.19,0.03835313]
["bitfinex-derivatives","SOLF0:USTF0",1752916436511,4.51807525,176.2,176.19,0.03835313]
["bitfinex-derivatives","SOLF0:USTF0",1752916437105,4.51807525,176.2,176.19,3.23835313]
["bitfinex-derivatives","SOLF0:USTF0",1752916437910,4.51807525,176.2,176.19,0.03835313]
["bitfinex-derivatives","SOLF0:USTF0",1752916440312,10.18987525,176.2,176.19,0.03835313]
["bitfinex-derivatives","SOLF0:USTF0",1752916440616,3.09,176.18,176.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916440813,4.51807525,176.13,176.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916441009,3.09,176.12,176.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916441205,1.42807525,176.11,176.09,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752916441405,1.42807525,176.11,176.09,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1752916441804,3.09,176.1,176.09,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1752916442816,1.42807525,176.11,176.1,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752916443019,3.09,176.11,176.1,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1752916443207,3.13028715,176.12,176.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916443411,3.09,176.11,176.1,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752916443712,3.09,176.11,176.05,200.02619607]
["bitfinex-derivatives","SOLF0:USTF0",1752916443914,3.09,176.11,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916444413,3.09,176.11,176.09,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752916444614,3.09,176.11,176.09,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1752916446411,3.18,176.09,176.08,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752916448813,2.2341314,176.1,176.08,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752916449020,3.18,176.11,176.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752916449516,3.18,176.11,176.1,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1752916450113,3.22028715,176.12,176.11,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1752916452322,3.22028715,176.12,176.11,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752916454820,0.04028715,176.12,176.11,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1752916455021,3.22028715,176.12,176.11,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1752916455221,0.04028715,176.12,176.11,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1752916462228,3.18,176.17,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752916462428,3.18,176.19,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752916463531,3.18,176.19,176.18,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752916463732,3.18,176.19,176.18,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1752916466835,3.18,176.19,176.18,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752916467433,3.18,176.19,176.17,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752916467633,3.18,176.19,176.15,0.03878219]
["bitfinex-derivatives","SOLF0:USTF0",1752916467832,3.18,176.19,176.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752916468836,3.18,176.19,176.18,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752916469936,3.18,176.19,176.17,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752916472637,3.18,176.19,176.15,0.03878219]
["bitfinex-derivatives","SOLF0:USTF0",1752916472837,3.18,176.17,176.15,0.03878219]
["bitfinex-derivatives","SOLF0:USTF0",1752916473236,3.18,176.17,176.14,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752916473444,3.18,176.17,176.13,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1752916473639,3.18,176.17,176.14,0.03678021]
["bitfinex-derivatives","SOLF0:USTF0",1752916473839,3.18,176.17,176.14,3.30678021]
["bitfinex-derivatives","SOLF0:USTF0",1752916474941,3.18,176.17,176.15,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752916476239,5.5241314,176.16,176.14,5.71048021]
["bitfinex-derivatives","SOLF0:USTF0",1752916476440,5.5241314,176.16,176.14,0.03678021]
["bitfinex-derivatives","SOLF0:USTF0",1752916476739,3.29,176.15,176.14,0.03678021]
["bitfinex-derivatives","SOLF0:USTF0",1752916477346,8.9634,176.15,176.14,0.03678021]
["bitfinex-derivatives","SOLF0:USTF0",1752916478848,0.46321979,176.14,176.12,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752916479046,3.29,176.13,176.12,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752916482251,3.29,176.13,176.12,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752916483949,0.03639995,176.14,176.13,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752916484253,3.32639995,176.14,176.13,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752916487857,3.32639995,176.14,176.13,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752916489359,3.32639995,176.14,176.13,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752916489558,3.32639995,176.14,176.13,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752916491654,3.32639995,176.14,176.12,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752916493459,3.32639995,176.14,176.11,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752916493657,3.29,176.12,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752916494050,3.29,176.12,176.1,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752916496962,3.29,176.12,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752916497166,3.29,176.1,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752916498459,3.29,176.1,176.08,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752916498765,3.29,176.1,176.08,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752916499263,3.29,176.1,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752916500160,3.29,176.1,176.09,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752916500365,3.29,176.1,176.09,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752916500972,3.29,176.1,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752916501361,3.29,176.1,176.08,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752916501958,3.29,176.1,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752916502367,3.29,176.08,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752916502566,3.29,176.08,176.05,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752916503069,3.29,176.08,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752916503370,3.29,176.06,176.04,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752916503666,3.29,176.06,176.05,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752916503866,3.29,176.06,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752916504669,3.29,176.06,176.05,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752916504873,3.29,176.06,176.05,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752916505764,0.03744886,176.07,176.06,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752916508370,2.2341314,176.15,176.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752916508571,3.13,176.13,176.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752916508768,5.3641314,176.15,176.12,8.9442]
["bitfinex-derivatives","SOLF0:USTF0",1752916509071,3.13,176.14,176.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752916509462,3.13,176.14,176.13,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1752916512773,3.13,176.15,176.14,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752916513275,3.13,176.15,176.14,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1752916513977,95.36798274,177.2,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752916513978,3.13,176.18,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752916514171,2.2341314,176.2,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752916514368,3.13,176.19,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752916514573,3.13,176.18,176.17,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752916514773,3.13,176.18,176.17,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752916515874,3.13,176.19,176.18,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752916516367,3.13,176.19,176.18,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1752916516973,3.13,176.19,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752916521082,3.13,176.19,176.18,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1752916525585,3.13,176.23,176.2,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1752916525785,3.13,176.22,176.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752916526386,3.13,176.22,176.18,0.03642353]
["bitfinex-derivatives","SOLF0:USTF0",1752916526587,3.13,176.22,176.19,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1752916526881,3.13,176.22,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752916527586,3.13,176.22,176.2,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1752916529284,3.13,176.22,176.2,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752916529788,3.13,176.22,176.19,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1752916531494,3.13,176.22,176.2,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752916532391,3.13,176.22,176.2,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1752916532590,3.13,176.22,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752916532791,3.13,176.22,176.19,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752916534391,3.13,176.22,176.2,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1752916536798,3.13,176.22,176.19,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752916537091,3.13,176.22,176.19,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1752916538997,3.13,176.22,176.19,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752916539200,3.13,176.22,176.19,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1752916539698,3.13,176.22,176.2,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752916540197,3.13,176.22,176.2,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752916540694,3.13,176.22,176.19,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1752916541599,3.13,176.22,176.2,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752916542405,3.13,176.22,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752916542599,3.13,176.22,176.2,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752916543796,3.13,176.22,176.18,5.70862353]
["bitfinex-derivatives","SOLF0:USTF0",1752916544094,3.11,176.2,176.18,5.70862353]
["bitfinex-derivatives","SOLF0:USTF0",1752916544696,2.2341314,176.19,176.18,0.03642353]
["bitfinex-derivatives","SOLF0:USTF0",1752916544900,4.53908338,176.19,176.18,0.03642353]
["bitfinex-derivatives","SOLF0:USTF0",1752916545301,3.11,176.18,176.13,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752916545602,4.53908338,176.14,176.13,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752916546000,1.42908338,176.14,176.12,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752916546200,4.53908338,176.13,176.12,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752916546400,3.11,176.12,176.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752916546601,4.53908338,176.11,176.1,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1752916547004,3.11,176.11,176.1,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1752916549298,3.14648119,176.12,176.11,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752916549508,0.03648119,176.12,176.11,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752916550603,3.14648119,176.12,176.11,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752916552401,0.03648119,176.12,176.11,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752916553009,3.14648119,176.12,176.11,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752916555010,3.14648119,176.12,176.1,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752916555211,5.38076358,176.12,176.1,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752916555507,3.11,176.11,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752916557410,3.11,176.11,176.09,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1752916560415,5.38076358,176.12,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752916560811,3.14648119,176.12,176.11,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752916561012,3.14648119,176.12,176.11,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752916565015,5.38076358,176.12,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752916565216,5.38076358,176.12,176.1,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752916565413,3.14,176.11,176.1,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1752916569018,3.14,176.11,176.1,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752916569214,3.14,176.11,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752916569421,2.27076358,176.12,176.04,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752916569422,2.23428239,176.1,176.04,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752916569718,3.14,176.09,176.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752916569917,3.14,176.09,176.08,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752916571019,3.14,176.09,176.07,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752916571226,3.14,176.09,176.07,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752916571814,2.23428239,176.08,176.07,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752916572019,5.37428239,176.08,176.07,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752916573318,5.37428239,176.08,176.07,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752916580924,4.57050028,176.08,176.07,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752916583329,3.14,176.11,176.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752916583523,4.57050028,176.11,176.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752916583719,4.57050028,176.12,176.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752916584126,1.43050028,176.12,176.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752916584526,1.43050028,176.12,176.11,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752916584727,1.43050028,176.13,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752916584918,4.57050028,176.13,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752916585222,4.57050028,176.13,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752916585826,4.57050028,176.13,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752916586127,4.57050028,176.12,176.11,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1752916587127,3.14,176.12,176.11,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1752916587324,3.1762269,176.14,176.13,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1752916587529,0.0362269,176.14,176.13,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1752916587726,5.37392536,176.16,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752916587927,3.14,176.15,176.14,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752916588324,3.14,176.15,176.14,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752916588528,3.14,176.15,176.14,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752916590323,3.14,176.15,176.14,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752916594533,0.03770233,176.16,176.15,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752916597334,3.1,176.19,176.18,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1752916599135,3.1,176.19,176.18,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752916599834,3.1,176.19,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916600333,3.1,176.19,176.18,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1752916602535,2.23392536,176.2,176.19,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1752916602735,3.1,176.21,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916602932,2.23392536,176.22,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916603130,3.1,176.21,176.2,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1752916603333,3.1,176.23,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916603533,3.1,176.23,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916603738,3.1,176.22,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916604334,3.1,176.22,176.21,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752916604630,3.1,176.22,176.21,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1752916608434,2.23392536,176.24,176.23,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1752916608640,2.23392536,176.26,176.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916608836,2.23392536,176.26,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916609139,3.1,176.25,176.24,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1752916612642,3.1,176.25,176.24,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752916615050,3.1,176.25,176.24,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1752916617249,3.1,176.25,176.24,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752916617551,3.1,176.25,176.23,5.71234037]
["bitfinex-derivatives","SOLF0:USTF0",1752916617751,5.33392536,176.24,176.23,0.04164037]
["bitfinex-derivatives","SOLF0:USTF0",1752916618146,3.1,176.23,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916618350,2.23392536,176.22,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916618548,3.1,176.21,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916618751,3.1,176.21,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916618952,2.23392536,176.2,176.19,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752916619650,5.33392536,176.2,176.19,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752916620454,5.33392536,176.2,176.19,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1752916620649,3.1,176.2,176.19,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1752916621350,3.1,176.2,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916621650,3.1,176.19,176.18,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752916621861,3.1,176.19,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916622154,3.1,176.16,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916622351,2.23392536,176.17,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916622855,3.1,176.16,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916623250,0.03795241,176.17,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916623554,0.03795241,176.17,176.13,2.23392536]
["bitfinex-derivatives","SOLF0:USTF0",1752916623752,0.03795241,176.17,176.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752916624355,0.03795241,176.17,176.16,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752916624558,0.03795241,176.17,176.16,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1752916631963,103.12,176.27,176.22,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752916632159,2.23392536,176.23,176.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752916632564,3.33,176.22,176.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752916632964,3.33,176.22,176.21,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752916635061,3.33,176.22,176.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752916636268,3.33,176.24,176.23,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752916640569,5.56392536,176.24,176.2,0.03590489]
["bitfinex-derivatives","SOLF0:USTF0",1752916640869,118.11886559,176.29,176.2,0.03590489]
["bitfinex-derivatives","SOLF0:USTF0",1752916640870,5.56392536,176.21,176.2,0.03590489]
["bitfinex-derivatives","SOLF0:USTF0",1752916641769,5.56392536,176.21,176.2,5.70770489]
["bitfinex-derivatives","SOLF0:USTF0",1752916642267,5.56392536,176.21,176.2,8.73770489]
["bitfinex-derivatives","SOLF0:USTF0",1752916642465,5.56392536,176.21,176.2,5.70770489]
["bitfinex-derivatives","SOLF0:USTF0",1752916645068,5.56392536,176.21,176.2,0.03590489]
["bitfinex-derivatives","SOLF0:USTF0",1752916646368,3.33,176.2,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752916646573,2.23392536,176.16,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752916646769,3.33,176.15,176.14,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752916649575,3.33,176.15,176.14,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752916651274,2.27393134,176.16,176.15,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752916651474,5.60393134,176.16,176.15,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752916652077,0.04000598,176.16,176.15,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752916655476,3.28000598,176.16,176.15,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752916657277,0.04000598,176.16,176.15,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752916657876,0.04000598,176.16,176.11,2.23392536]
["bitfinex-derivatives","SOLF0:USTF0",1752916657877,3.24,176.19,176.18,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752916658072,3.24,176.19,176.18,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1752916658675,3.24,176.19,176.14,0.03857528]
["bitfinex-derivatives","SOLF0:USTF0",1752916658676,2.23392536,176.22,176.21,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752916659182,5.47392536,176.22,176.21,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752916660382,3.24,176.22,176.21,8.9215]
["bitfinex-derivatives","SOLF0:USTF0",1752916663279,2.23392536,176.25,176.24,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752916663881,5.47392536,176.25,176.24,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752916664082,3.24,176.24,176.23,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1752916664281,3.24,176.24,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752916664682,3.24,176.24,176.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752916665582,3.24,176.24,176.22,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1752916667385,8.9105,176.24,176.22,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752916667584,3.24,176.23,176.22,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752916669493,3.24,176.23,176.21,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1752916669684,3.24,176.23,176.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752916670893,3.24,176.23,176.22,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752916671189,3.24,176.23,176.22,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1752916675593,5.47392536,176.25,176.24,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752916675895,5.47392536,176.25,176.24,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1752916676901,5.47392536,176.25,176.24,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752916679402,3.24,176.25,176.24,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1752916682506,3.24,176.27,176.26,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1752916682705,103.08,176.32,176.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752916682898,3.24,176.3,176.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752916683101,3.24,176.3,176.29,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1752916683302,103.08,176.32,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752916683607,3.24,176.33,176.32,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1752916684108,3.24,176.33,176.32,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752916685306,3.24,176.33,176.32,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1752916686809,3.16,176.35,176.34,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752916687001,3.16,176.35,176.34,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1752916687709,104.04390775,176.37,176.35,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752916687912,3.16,176.36,176.35,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1752916688908,3.16,176.36,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752916689705,3.16,176.36,176.34,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752916689913,3.16,176.36,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752916690112,3.16,176.35,176.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752916690613,3.16,176.35,176.31,0.04233084]
["bitfinex-derivatives","SOLF0:USTF0",1752916690816,3.16,176.35,176.33,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1752916691417,3.16,176.35,176.33,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752916691604,3.16,176.33,176.31,0.04233084]
["bitfinex-derivatives","SOLF0:USTF0",1752916691806,5.39392536,176.32,176.31,0.04233084]
["bitfinex-derivatives","SOLF0:USTF0",1752916692108,3.16,176.31,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752916692616,3.16,176.3,176.29,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1752916693611,3.16,176.3,176.29,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752916693810,5.39392536,176.3,176.29,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752916694615,5.39392536,176.3,176.28,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752916694812,3.16,176.29,176.28,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752916697214,3.16,176.29,176.28,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1752916699514,3.16,176.3,176.24,148.30612529]
["bitfinex-derivatives","SOLF0:USTF0",1752916699814,3.20347381,176.31,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752916700016,3.16,176.3,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752916700715,3.16,176.3,176.29,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752916701015,3.16,176.3,176.29,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1752916701415,3.16,176.3,176.29,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752916703613,3.16,176.3,176.29,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1752916709314,3.20347381,176.31,176.3,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1752916715824,0.04347381,176.31,176.3,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1752916716222,3.13,176.34,176.33,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752916716418,3.13,176.34,176.33,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752916718626,209.31783311,176.37,176.35,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752916718826,3.13,176.35,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752916719924,3.13,176.35,176.34,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752916720426,3.13,176.35,176.34,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752916722730,3.13,176.35,176.34,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752916728735,3.13,176.38,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752916729437,3.13,176.38,176.37,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752916730033,3.13,176.38,176.36,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752916730334,3.13,176.38,176.36,5.708997]
["bitfinex-derivatives","SOLF0:USTF0",1752916730534,3.13,176.38,176.36,3.062397]
["bitfinex-derivatives","SOLF0:USTF0",1752916731732,3.13,176.38,176.37,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752916731938,3.13,176.38,176.37,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752916735643,3.13,176.38,176.37,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752916735836,3.13,176.38,176.37,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752916739443,3.13,176.38,176.37,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752916739944,3.13,176.38,176.37,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752916741347,3.13,176.38,176.37,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752916743049,3.13,176.38,176.37,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752916744457,3.13,176.38,176.37,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752916745147,1.42569494,176.38,176.37,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752916745351,4.72569494,176.38,176.36,5.708897]
["bitfinex-derivatives","SOLF0:USTF0",1752916745542,4.72569494,176.37,176.36,5.708897]
["bitfinex-derivatives","SOLF0:USTF0",1752916746652,3.3,176.37,176.36,8.748897]
["bitfinex-derivatives","SOLF0:USTF0",1752916752660,3.3,176.37,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752916752862,3.3,176.29,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752916753356,3.3,176.29,176.28,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752916753553,3.3,176.29,176.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752916753748,4.72569494,176.25,176.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752916754153,0.04152179,176.28,176.27,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752916755459,3.34152179,176.28,176.27,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752916758857,3.34152179,176.28,176.26,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752916759063,5.52969088,176.27,176.26,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752916761762,3.3,176.27,176.26,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752916761962,5.52969088,176.27,176.26,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752916762162,5.52969088,176.27,176.26,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752916764364,5.52969088,176.27,176.26,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752916765659,0.04152179,176.28,176.27,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752916765867,3.34152179,176.28,176.27,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752916766060,0.04152179,176.28,176.27,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752916771972,2.179e-05,176.28,176.27,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752916773573,3.3,176.33,176.32,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752916773772,3.3,176.33,176.32,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752916774873,2.22969088,176.35,176.34,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752916775076,2.22969088,176.35,176.34,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752916775374,5.37969088,176.35,176.34,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752916776374,3.15,176.35,176.34,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752916780275,2.22969088,176.37,176.36,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1752916780468,2.22969088,176.39,176.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752916780670,2.22969088,176.39,176.38,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752916781174,5.37969088,176.39,176.38,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752916783777,5.37969088,176.39,176.38,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1752916784369,5.37969088,176.39,176.38,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752916789378,3.15,176.39,176.38,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752916789574,3.15,176.39,176.38,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1752916791581,3.15,176.39,176.38,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752916795079,3.15,176.38,176.37,5.70736874]
["bitfinex-derivatives","SOLF0:USTF0",1752916795276,4.57553208,176.38,176.37,5.70736874]
["bitfinex-derivatives","SOLF0:USTF0",1752916795787,4.57553208,176.38,176.37,0.04116874]
["bitfinex-derivatives","SOLF0:USTF0",1752916796986,5.37809267,176.38,176.37,0.04116874]
["bitfinex-derivatives","SOLF0:USTF0",1752916797285,3.15,176.36,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752916797781,3.15,176.36,176.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752916798985,5.37809267,176.36,176.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752916799183,3.15,176.35,176.29,2.22809267]
["bitfinex-derivatives","SOLF0:USTF0",1752916799384,3.15,176.35,176.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752916799583,3.15,176.35,176.34,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752916801386,3.15,176.35,176.33,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752916802587,3.15,176.35,176.34,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752916803485,3.15,176.35,176.32,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752916803790,3.15,176.32,176.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752916803984,0.0404991,176.36,176.3,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752916803985,2.22809267,176.31,176.3,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752916804689,5.37809267,176.31,176.3,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752916805087,3.23,176.3,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752916805283,2.22809267,176.29,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752916805483,3.23,176.28,176.25,167.73900341]
["bitfinex-derivatives","SOLF0:USTF0",1752916805686,2.22809267,176.27,176.26,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752916805888,2.22809267,176.27,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752916806088,2.22809267,176.25,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752916806388,3.23,176.24,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752916807482,3.23,176.24,176.23,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752916808290,3.23,176.24,176.23,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1752916809491,3.23,176.24,176.23,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752916809696,3.23,176.24,176.22,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752916809886,5.45809267,176.23,176.22,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752916811384,5.45809267,176.23,176.22,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1752916813293,5.49612844,176.25,176.24,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1752916813797,5.45809267,176.25,176.24,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1752916814792,5.45809267,176.25,176.24,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752916815891,2.22809267,176.25,176.22,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752916816096,5.45809267,176.23,176.22,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752916816299,3.23,176.23,176.22,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1752916819999,0.04023816,176.24,176.23,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1752916822495,0.98757024,176.31,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752916822496,3.23,176.29,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752916823604,3.23,176.29,176.23,5.44809267]
["bitfinex-derivatives","SOLF0:USTF0",1752916823801,3.23,176.29,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752916824002,5.45809267,176.3,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752916824201,3.23,176.29,176.23,2.22809267]
["bitfinex-derivatives","SOLF0:USTF0",1752916824401,3.23,176.29,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752916824601,486.38809267,176.4,176.27,0.0423731]
["bitfinex-derivatives","SOLF0:USTF0",1752916824602,2.22809267,176.32,176.27,0.0423731]
["bitfinex-derivatives","SOLF0:USTF0",1752916824805,2.22809267,176.32,176.31,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752916825404,5.45809267,176.32,176.31,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1752916825802,3.23,176.32,176.31,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1752916826106,5.45809267,176.35,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752916826606,3.23,176.34,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752916826806,3.23,176.34,176.33,0.03897089]
["bitfinex-derivatives","SOLF0:USTF0",1752916827008,3.23,176.34,176.33,5.70657089]
["bitfinex-derivatives","SOLF0:USTF0",1752916827206,3.23,176.34,176.33,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752916827405,3.23,176.34,176.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752916827610,3.23,176.34,176.32,0.04073278]
["bitfinex-derivatives","SOLF0:USTF0",1752916827804,3.23,176.34,176.32,5.70863278]
["bitfinex-derivatives","SOLF0:USTF0",1752916829611,3.23,176.34,176.32,8.92863278]
["bitfinex-derivatives","SOLF0:USTF0",1752916829812,3.23,176.34,176.33,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752916830012,3.23,176.34,176.33,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1752916832716,3.23,176.34,176.32,5.70853278]
["bitfinex-derivatives","SOLF0:USTF0",1752916833215,3.23,176.34,176.33,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752916833812,3.23,176.34,176.33,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1752916835618,3.23,176.34,176.33,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752916836116,3.23,176.34,176.33,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752916836512,3.23,176.34,176.33,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752916837012,3.23,176.34,176.33,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752916838918,3.23,176.34,176.33,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752916844720,3.3,176.33,176.32,0.04073278]
["bitfinex-derivatives","SOLF0:USTF0",1752916844920,5.52809267,176.33,176.32,0.04073278]
["bitfinex-derivatives","SOLF0:USTF0",1752916845524,11.19569267,176.33,176.32,0.04073278]
["bitfinex-derivatives","SOLF0:USTF0",1752916845822,5.52809267,176.33,176.32,0.04073278]
["bitfinex-derivatives","SOLF0:USTF0",1752916846518,0.45926722,176.32,176.31,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752916846719,2.22809267,176.33,176.31,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752916847226,3.3,176.32,176.31,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752916847525,3.3,176.32,176.31,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752916862938,4.72665125,176.32,176.31,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752916863436,0.03616818,176.34,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752916863739,0.98701004,176.4,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752916863740,1.42665125,176.37,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752916863930,4.72665125,176.38,176.37,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752916864134,4.72665125,176.38,176.37,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752916864741,3.3,176.38,176.37,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752916865038,4.67665125,176.39,176.38,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1752916866038,4.67665125,176.39,176.37,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752916866238,4.67665125,176.38,176.37,8.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752916866939,3.25,176.38,176.37,8.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752916870640,3.25,176.38,176.36,5.70289919]
["bitfinex-derivatives","SOLF0:USTF0",1752916870942,3.25,176.37,176.36,0.03629919]
["bitfinex-derivatives","SOLF0:USTF0",1752916871936,8.9163,176.37,176.36,0.03629919]
["bitfinex-derivatives","SOLF0:USTF0",1752916872141,3.71370081,176.36,176.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752916872335,8.917,176.35,176.32,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752916872538,3.25,176.34,176.32,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752916872842,3.25,176.34,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752916873137,7.89418987,176.36,176.33,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752916873643,3.25,176.35,176.33,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752916874443,3.25,176.34,176.33,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752916874633,3.25,176.34,176.33,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752916874836,3.25,176.34,176.33,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752916876440,3.25,176.34,176.32,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752916876738,3.25,176.34,176.32,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752916877545,5.47738987,176.34,176.27,4.70936882]
["bitfinex-derivatives","SOLF0:USTF0",1752916877742,3.25,176.31,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752916877944,3.25,176.31,176.25,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752916878150,3.25,176.31,176.29,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752916879444,3.25,176.31,176.3,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752916879645,3.25,176.31,176.3,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752916891856,3.25,176.31,176.3,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752916895956,3.25,176.31,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752916896154,3.12,176.27,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752916896857,3.12,176.27,176.26,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752916897059,4.54756886,176.27,176.26,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752916898359,1.46483688,176.28,176.27,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752916898950,0.03726802,176.28,176.27,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752916899960,3.15726802,176.28,176.27,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752916900157,5.38716559,176.28,176.26,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752916900355,3.12,176.27,176.26,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752916900558,3.12,176.27,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752916900759,3.12,176.27,176.25,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752916901158,2.22989757,176.26,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752916901358,3.12,176.25,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752916901663,3.12,176.25,176.24,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752916904659,8.7902,176.25,176.19,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1752916904866,3.12,176.23,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752916905060,3.12,176.21,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752916905265,2.22989757,176.22,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752916905266,2.22989757,176.2,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752916905560,3.12,176.19,176.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752916905765,3.12,176.19,176.18,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752916906065,3.12,176.19,176.18,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1752916908365,5.34989757,176.19,176.18,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752916909061,2.22989757,176.19,176.17,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752916909260,3.12,176.18,176.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752916909674,2.22989757,176.17,176.1,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752916909871,3.12,176.16,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752916910274,3.12,176.16,176.15,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752916911188,3.12,176.16,176.15,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1752916911573,3.12,176.16,176.15,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752916912369,3.12,176.16,176.15,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1752916912979,0.03981313,176.17,176.16,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752916921684,3.12,176.2,176.19,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1752916922185,5.34989757,176.22,176.21,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752916922381,3.12,176.21,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752916922586,3.12,176.19,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752916922886,3.12,176.19,176.18,0.03667385]
["bitfinex-derivatives","SOLF0:USTF0",1752916923685,3.12,176.19,176.18,5.70897385]
["bitfinex-derivatives","SOLF0:USTF0",1752916923887,3.12,176.19,176.18,8.75897385]
["bitfinex-derivatives","SOLF0:USTF0",1752916924790,3.12,176.19,176.18,5.70897385]
["bitfinex-derivatives","SOLF0:USTF0",1752916925094,3.12,176.19,176.18,0.03667385]
["bitfinex-derivatives","SOLF0:USTF0",1752916925793,8.7921,176.19,176.18,0.03667385]
["bitfinex-derivatives","SOLF0:USTF0",1752916926092,3.12,176.19,176.18,0.03667385]
["bitfinex-derivatives","SOLF0:USTF0",1752916927198,8.7921,176.19,176.18,0.03667385]
["bitfinex-derivatives","SOLF0:USTF0",1752916927496,3.29,176.19,176.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752916927688,3.29,176.15,176.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752916928694,3.32626855,176.15,176.13,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752916928991,0.03626855,176.15,176.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752916929193,3.32626855,176.15,176.14,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752916929390,3.32626855,176.15,176.14,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752916932584,0.03626855,176.15,176.14,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752916934296,3.29,176.18,176.17,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752916935395,7.90119757,176.22,176.19,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752916935695,3.29,176.2,176.19,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752916936393,3.29,176.2,176.19,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1752916936691,3.29,176.2,176.19,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752916938597,3.29,176.2,176.19,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1752916940801,3.29,176.22,176.21,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752916942002,3.29,176.22,176.21,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1752916943798,3.29,176.24,176.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752916944202,3.29,176.26,176.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752916944604,3.29,176.26,176.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752916944795,3.29,176.26,176.24,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752916946205,3.29,176.24,176.2,3.15615555]
["bitfinex-derivatives","SOLF0:USTF0",1752916946904,3.29,176.24,176.22,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752916949701,3.29,176.24,176.21,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752916950409,3.29,176.24,176.22,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752916952914,3.29,176.24,176.21,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752916953114,3.29,176.22,176.2,0.03615555]
["bitfinex-derivatives","SOLF0:USTF0",1752916953914,3.29,176.22,176.2,5.70765555]
["bitfinex-derivatives","SOLF0:USTF0",1752916954115,3.29,176.22,176.2,3.15615555]
["bitfinex-derivatives","SOLF0:USTF0",1752916954511,2.22989757,176.23,176.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752916954816,2.22989757,176.23,176.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752916955110,5.40989757,176.23,176.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752916955318,5.40989757,176.23,176.22,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1752916955515,5.40989757,176.23,176.22,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752916955716,5.40989757,176.23,176.22,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1752916956216,5.40989757,176.23,176.22,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752916958117,3.18,176.22,176.21,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752916959415,3.18,176.22,176.21,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1752916961322,5.40989757,176.23,176.22,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752916961514,3.18,176.23,176.22,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1752916962520,5.40989757,176.25,176.24,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752916962720,5.40989757,176.25,176.24,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1752916964328,3.18,176.25,176.24,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1752916965322,2.22989757,176.27,176.26,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752916965624,5.40989757,176.27,176.26,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752916966034,5.40989757,176.29,176.28,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752916966333,3.18,176.29,176.28,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752916966730,5.6677,176.33,176.3,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752916966934,2.22989757,176.31,176.3,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752916967431,5.40989757,176.31,176.3,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752916967832,3.18,176.31,176.3,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752916969434,5.40989757,176.33,176.32,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752916972037,3.18,176.32,176.31,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1752916972337,3.18,176.32,176.31,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752916974236,3.18,176.32,176.31,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1752916975336,2.22989757,176.34,176.33,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1752916975739,5.40989757,176.34,176.33,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1752916978932,5.40989757,176.34,176.33,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752916979334,5.40989757,176.34,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916979541,3.18,176.33,176.32,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752916980340,3.18,176.33,176.29,0.03866476]
["bitfinex-derivatives","SOLF0:USTF0",1752916980536,2.22989757,176.31,176.29,0.03866476]
["bitfinex-derivatives","SOLF0:USTF0",1752916980839,3.18,176.3,176.29,0.03866476]
["bitfinex-derivatives","SOLF0:USTF0",1752916981032,3.18,176.3,176.29,5.70756476]
["bitfinex-derivatives","SOLF0:USTF0",1752916981336,3.18,176.3,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916981541,5.40989757,176.27,176.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916981741,5.40989757,176.27,176.26,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752916981942,5.40989757,176.27,176.26,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1752916983645,0.03981858,176.28,176.27,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752916984044,3.18,176.3,176.27,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752916984045,3.18,176.3,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752916984544,0.03974185,176.29,176.28,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752916987741,4.185e-05,176.29,176.28,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752916989646,3.32004185,176.29,176.28,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752916994152,3.32004185,176.29,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752916994952,3.32004185,176.29,176.28,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1752916995757,4.185e-05,176.29,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752916999654,3.32004185,176.29,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752917000052,3.32004185,176.29,176.28,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1752917000562,4.185e-05,176.29,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752917015860,4.185e-05,176.29,176.28,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1752917016162,4.185e-05,176.29,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752917018565,4.185e-05,176.29,176.28,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1752917022966,4.185e-05,176.29,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752917025567,4.185e-05,176.29,176.28,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1752917025967,4.185e-05,176.29,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752917027069,4.76705806,176.29,176.28,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1752917029771,1.42705806,176.29,176.28,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1752917030067,4.76705806,176.29,176.28,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1752917032272,3.34004185,176.29,176.28,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1752917032572,4.76705806,176.29,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752917033072,4.76705806,176.29,176.28,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1752917035373,3.34004185,176.29,176.28,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1752917036478,4.185e-05,176.29,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752917037768,4.185e-05,176.29,176.28,7.09621621]
["bitfinex-derivatives","SOLF0:USTF0",1752917042983,4.185e-05,176.29,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752917043180,3.34004185,176.29,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752917043383,4.185e-05,176.29,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752917043886,4.185e-05,176.29,176.28,7.09621621]
["bitfinex-derivatives","SOLF0:USTF0",1752917049383,4.185e-05,176.29,176.28,10.42621621]
["bitfinex-derivatives","SOLF0:USTF0",1752917049887,4.185e-05,176.29,176.28,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752917051687,4.185e-05,176.29,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752917054993,3.07004185,176.29,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752917055194,3.07004185,176.29,176.28,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752917055596,4.185e-05,176.29,176.28,7.09621621]
["bitfinex-derivatives","SOLF0:USTF0",1752917058098,3.07004185,176.29,176.28,7.09621621]
["bitfinex-derivatives","SOLF0:USTF0",1752917058296,3.07004185,176.29,176.28,10.42621621]
["bitfinex-derivatives","SOLF0:USTF0",1752917058798,3.07004185,176.29,176.28,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752917059598,4.185e-05,176.29,176.28,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752917059798,4.185e-05,176.29,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752917061897,1.42705806,176.29,176.28,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752917062200,4.49705806,176.29,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752917063996,1.42705806,176.29,176.27,5.71164797]
["bitfinex-derivatives","SOLF0:USTF0",1752917064204,4.49701621,176.28,176.27,5.71164797]
["bitfinex-derivatives","SOLF0:USTF0",1752917065700,3.07,176.28,176.27,9.04164797]
["bitfinex-derivatives","SOLF0:USTF0",1752917065901,1.42705806,176.29,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752917066201,3.07004185,176.29,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752917066602,3.07004185,176.29,176.28,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752917067401,3.07004185,176.29,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752917068002,4.49705806,176.29,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752917071798,4.49705806,176.29,176.28,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752917073005,3.07004185,176.29,176.28,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752917073700,3.07004185,176.29,176.28,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752917074505,4.49705806,176.29,176.27,5.71164797]
["bitfinex-derivatives","SOLF0:USTF0",1752917074702,3.07,176.28,176.27,5.71164797]
["bitfinex-derivatives","SOLF0:USTF0",1752917074909,4.49701621,176.28,176.27,0.04224797]
["bitfinex-derivatives","SOLF0:USTF0",1752917075511,4.49701621,176.28,176.23,141.41144932]
["bitfinex-derivatives","SOLF0:USTF0",1752917075512,4.49701621,176.28,176.23,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752917075707,3.3,176.23,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917076010,3.3,176.21,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917076407,3.3,176.21,176.2,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752917076611,3.3,176.21,176.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917076808,4.72701621,176.19,176.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917077107,3.3,176.19,176.18,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752917078114,3.3,176.19,176.18,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752917079013,3.3,176.21,176.2,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752917080013,5.53226101,176.21,176.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917080211,5.53226101,176.21,176.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917080212,3.3,176.2,176.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917080416,3.3,176.2,176.19,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752917080616,3.3,176.2,176.19,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752917084121,3.3,176.2,176.19,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752917085718,3.3,176.2,176.19,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752917086923,3.34145645,176.22,176.21,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752917087117,3.34145645,176.22,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917087317,3.34145645,176.22,176.16,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752917087619,3.34145645,176.22,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917087820,3.34145645,176.22,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917088823,3.34145645,176.22,176.21,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752917090021,3.34145645,176.22,176.2,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752917090419,3.34145645,176.22,176.2,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752917092226,9.01265645,176.22,176.2,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752917092422,3.3,176.21,176.2,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752917093625,3.3,176.21,176.2,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752917098929,4.72844083,176.21,176.2,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752917100029,4.72844083,176.21,176.2,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752917101738,4.72844083,176.21,176.2,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752917102431,3.3,176.2,176.16,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752917102635,4.72844083,176.17,176.16,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752917102927,3.3,176.16,176.15,143.27679847]
["bitfinex-derivatives","SOLF0:USTF0",1752917103132,0.98776646,176.26,176.15,143.27679847]
["bitfinex-derivatives","SOLF0:USTF0",1752917103133,1.42844083,176.18,176.15,137.60339847]
["bitfinex-derivatives","SOLF0:USTF0",1752917103334,3.3,176.18,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917103536,1.42844083,176.19,176.18,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752917103729,4.72844083,176.19,176.18,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752917105037,3.3,176.19,176.18,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752917105736,0.0404273,176.2,176.19,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752917105932,4.72844083,176.23,176.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917106236,1.42844083,176.23,176.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917106432,3.3,176.2,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917106737,3.3,176.18,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917106934,3.3,176.18,176.17,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752917109140,3.3,176.18,176.17,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1752917114952,1.42844083,176.19,176.18,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1752917115139,0.98765432,176.29,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917115334,3.3,176.2,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917115540,3.3,176.2,176.19,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1752917116750,1.42844083,176.22,176.21,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752917117046,1.42844083,176.22,176.21,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752917117341,4.72844083,176.22,176.21,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752917118446,3.3,176.22,176.21,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752917120940,4.72844083,176.23,176.22,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752917121247,3.3,176.23,176.22,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752917122052,4.72844083,176.23,176.22,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752917122246,4.72844083,176.23,176.22,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752917123353,4.72844083,176.23,176.22,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752917123754,4.72844083,176.23,176.22,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752917125057,3.3,176.23,176.22,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752917125750,3.3,176.23,176.22,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752917125951,3.3,176.23,176.22,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752917126551,3.3,176.23,176.22,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752917126858,4.72844083,176.23,176.22,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752917128358,3.3,176.23,176.22,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752917130558,4.72844083,176.24,176.23,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752917130859,3.3,176.25,176.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917131057,3.3,176.27,176.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917131358,3.3,176.27,176.25,1.42844083]
["bitfinex-derivatives","SOLF0:USTF0",1752917131550,3.3,176.27,176.26,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1752917131751,1.42844083,176.29,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917131752,3.3,176.28,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917132157,3.3,176.28,176.27,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752917132457,3.3,176.28,176.27,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752917136663,2.2298668,176.31,176.3,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752917137063,5.6674,176.34,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752917137064,2.2298668,176.33,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752917137366,3.17,176.32,176.31,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752917137768,3.17,176.32,176.31,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752917139265,3.17,176.32,176.31,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752917141172,3.17,176.32,176.31,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752917149977,3.17,176.32,176.31,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752917150278,3.17,176.32,176.31,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752917153672,3.17,176.34,176.33,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752917153879,3.17,176.34,176.33,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1752917156485,5.6654,176.4,176.37,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752917156684,1.4263586,176.38,176.37,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752917156987,4.5963586,176.38,176.37,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752917158082,3.17,176.38,176.37,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752917160686,3.17,176.38,176.37,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752917161588,3.17,176.38,176.37,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752917161987,3.17,176.38,176.37,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752917162587,3.17,176.38,176.37,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752917163990,3.17,176.38,176.37,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752917167988,3.17,176.38,176.36,0.03804239]
["bitfinex-derivatives","SOLF0:USTF0",1752917168293,11.11363284,176.37,176.36,0.03804239]
["bitfinex-derivatives","SOLF0:USTF0",1752917169091,5.44733284,176.37,176.36,0.03804239]
["bitfinex-derivatives","SOLF0:USTF0",1752917169396,3.68195761,176.36,176.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752917169594,3.22,176.36,176.35,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752917171899,3.22,176.36,176.35,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752917172595,0.03689502,176.37,176.36,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752917172802,0.03689502,176.37,176.36,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752917173792,3.25689502,176.37,176.36,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752917176001,3.25689502,176.37,176.36,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752917176397,5.48422786,176.37,176.36,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752917180105,3.25689502,176.37,176.36,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752917180506,3.25689502,176.37,176.35,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752917180812,5.70329502,176.37,176.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752917181009,3.22,176.35,176.32,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752917181308,3.22,176.33,176.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752917182311,3.22,176.33,176.32,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752917184208,3.22,176.33,176.32,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752917184710,3.22,176.35,176.34,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752917185509,3.2607107,176.36,176.35,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1752917185910,3.22,176.36,176.35,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1752917192316,3.22,176.36,176.35,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1752917194318,3.22,176.36,176.35,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1752917199119,4.64596453,176.36,176.35,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1752917200116,0.0396849,176.37,176.36,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752917200421,0.0396849,176.37,176.36,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752917202826,0.0396849,176.37,176.36,10.14266453]
["bitfinex-derivatives","SOLF0:USTF0",1752917203024,0.0396849,176.37,176.36,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752917205726,3.03,176.39,176.38,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752917205920,3.03,176.39,176.38,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1752917211831,3.03,176.41,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752917212133,3.03,176.4,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752917212527,2.22703176,176.45,176.38,0.04045563]
["bitfinex-derivatives","SOLF0:USTF0",1752917212727,3.03,176.44,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752917213126,3.03,176.44,176.42,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752917213630,3.03,176.44,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752917214927,3.03,176.44,176.43,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752917216225,3.03,176.44,176.43,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752917221733,3.03,176.44,176.43,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752917224029,3.03,176.44,176.43,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752917224527,3.03,176.44,176.43,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752917228437,3.03,176.44,176.43,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752917228834,3.03,176.44,176.43,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1752917229834,3.03,176.44,176.43,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752917230138,3.03,176.44,176.43,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1752917234341,3.03,176.44,176.43,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752917236644,4.45459121,176.44,176.43,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752917238045,4.45459121,176.44,176.43,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1752917239048,3.03,176.44,176.43,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1752917240851,4.46459121,176.45,176.44,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1752917249774,4.46459121,176.46,176.45,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752917250069,3.04,176.46,176.45,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1752917250665,104.42459121,176.48,176.47,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1752917250666,1.42459121,176.48,176.47,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1752917250870,6.35614341,176.57,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752917251071,1.42459121,176.53,176.5,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752917251271,1.42459121,176.53,176.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752917251272,3.04,176.52,176.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752917251473,3.04,176.52,176.51,0.03810571]
["bitfinex-derivatives","SOLF0:USTF0",1752917251673,4.46459121,176.52,176.51,0.03810571]
["bitfinex-derivatives","SOLF0:USTF0",1752917251872,4.46459121,176.52,176.51,5.69990571]
["bitfinex-derivatives","SOLF0:USTF0",1752917252973,4.46459121,176.52,176.51,0.03810571]
["bitfinex-derivatives","SOLF0:USTF0",1752917253571,10.12609121,176.52,176.51,0.03810571]
["bitfinex-derivatives","SOLF0:USTF0",1752917256481,0.46189429,176.51,176.49,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752917256781,3.18,176.51,176.5,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752917257179,1.42459121,176.51,176.5,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752917257386,4.60459121,176.51,176.5,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752917257681,4.60459121,176.51,176.5,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752917257878,3.18,176.5,176.49,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752917258184,4.60459121,176.5,176.49,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752917258482,4.60459121,176.5,176.49,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752917259181,4.60459121,176.5,176.48,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752917259484,3.18,176.48,176.46,134.38418971]
["bitfinex-derivatives","SOLF0:USTF0",1752917259685,4.60459121,176.47,176.46,131.28418971]
["bitfinex-derivatives","SOLF0:USTF0",1752917260085,3.18,176.46,176.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752917260281,3.18,176.43,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752917260486,4.60459121,176.43,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752917260683,3.18,176.43,176.42,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1752917260988,3.21931591,176.44,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752917261290,0.03931591,176.44,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752917261791,3.21931591,176.44,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752917261989,3.21931591,176.44,176.43,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752917262993,3.21931591,176.44,176.43,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752917263892,4.64390712,176.44,176.43,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752917267096,0.03931591,176.44,176.43,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752917267297,4.64390712,176.44,176.43,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752917267594,4.64390712,176.44,176.43,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752917267793,1.46390712,176.44,176.42,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1752917267994,4.60459121,176.43,176.42,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1752917279198,0.03931591,176.44,176.42,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1752917279406,0.03931591,176.44,176.43,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752917280402,1.46390712,176.44,176.43,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752917280707,4.60459121,176.48,176.47,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752917281495,1.42459121,176.48,176.47,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752917282303,4.60459121,176.48,176.47,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752917283305,3.18,176.48,176.47,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752917283506,4.60459121,176.48,176.47,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752917284002,1.42459121,176.48,176.47,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752917284204,4.60459121,176.49,176.48,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752917286610,3.18,176.49,176.48,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752917287510,3.27,176.53,176.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752917287814,1.42459121,176.52,176.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752917288112,1.42459121,176.52,176.5,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752917288316,1.42459121,176.52,176.5,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752917288611,1.42459121,176.52,176.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752917288812,4.69459121,176.52,176.51,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752917292314,3.27,176.51,176.5,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752917292614,4.69459121,176.51,176.5,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752917296919,3.27,176.51,176.5,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752917297116,4.69459121,176.51,176.5,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752917299119,3.27,176.51,176.5,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752917301723,4.69459121,176.52,176.51,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752917301919,103.56,176.56,176.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752917302115,1.42459121,176.55,176.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752917302414,4.69459121,176.55,176.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752917302619,3.27,176.54,176.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752917302821,4.69459121,176.54,176.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752917303219,3.27,176.54,176.53,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752917303521,4.69459121,176.54,176.53,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752917303820,3.27,176.54,176.53,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752917304021,4.69459121,176.54,176.53,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752917305221,3.27,176.54,176.53,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752917305422,4.69459121,176.54,176.53,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752917308922,3.27,176.54,176.53,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752917309323,4.69459121,176.54,176.53,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752917316431,3.08,176.57,176.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752917316632,4.50459121,176.57,176.53,1.42459121]
["bitfinex-derivatives","SOLF0:USTF0",1752917316930,4.50459121,176.57,176.56,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752917317130,103.84,176.63,176.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752917317430,4.50459121,176.57,176.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752917317726,4.50459121,176.57,176.56,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752917317925,4.50459121,176.57,176.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752917319029,4.50459121,176.57,176.56,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752917319532,3.08,176.56,176.55,0.03637447]
["bitfinex-derivatives","SOLF0:USTF0",1752917319733,4.50459121,176.56,176.55,0.03637447]
["bitfinex-derivatives","SOLF0:USTF0",1752917319930,4.50459121,176.56,176.51,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752917320132,3.08,176.51,176.46,131.03342106]
["bitfinex-derivatives","SOLF0:USTF0",1752917320331,3.08,176.49,176.46,132.45801227]
["bitfinex-derivatives","SOLF0:USTF0",1752917320529,4.50459121,176.51,176.5,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752917320832,4.50459121,176.51,176.5,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752917321227,4.50459121,176.51,176.5,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752917321433,3.08,176.5,176.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752917321633,4.50459121,176.49,176.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752917321933,3.08,176.57,176.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752917322227,1.42459121,176.51,176.5,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752917322432,4.50459121,176.51,176.5,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752917324134,3.08,176.51,176.5,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752917324334,4.50459121,176.51,176.5,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752917327435,3.08,176.51,176.5,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752917327735,4.50459121,176.51,176.5,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752917329035,4.50459121,176.51,176.5,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752917329236,3.08,176.5,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752917329436,3.08,176.48,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752917329637,1.42459121,176.49,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752917329937,4.50459121,176.49,176.48,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752917331839,3.08,176.49,176.48,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752917332039,4.50459121,176.49,176.48,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752917332540,3.08,176.49,176.48,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752917332741,4.50459121,176.49,176.48,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752917334541,1.42459121,176.49,176.48,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752917335642,0.03578265,176.5,176.49,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752917335837,4.54037386,176.5,176.49,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752917339647,4.54037386,176.5,176.49,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752917340148,4.54037386,176.5,176.49,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752917341543,4.54037386,176.5,176.49,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752917342047,3.11578265,176.5,176.49,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752917342245,4.54037386,176.5,176.49,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752917344848,3.11578265,176.5,176.49,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752917345048,4.54037386,176.5,176.49,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752917348851,4.54037386,176.5,176.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752917353155,4.54037386,176.5,176.48,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752917353356,3.31,176.49,176.48,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752917356558,0.03578265,176.5,176.49,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752917356855,4.77037386,176.5,176.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917357456,10.43257386,176.5,176.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917357652,3.31,176.49,176.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917358455,3.31,176.49,176.47,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752917358658,7.12257386,176.5,176.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917358958,3.31,176.48,176.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917359259,4.73459121,176.48,176.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917359759,4.73459121,176.48,176.47,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752917360160,4.73459121,176.48,176.47,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752917360360,4.73459121,176.48,176.47,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752917360660,4.73459121,176.48,176.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917361761,4.73459121,176.48,176.46,131.03342106]
["bitfinex-derivatives","SOLF0:USTF0",1752917362063,3.31,176.47,176.46,131.03342106]
["bitfinex-derivatives","SOLF0:USTF0",1752917362363,3.31,176.47,176.46,134.37342106]
["bitfinex-derivatives","SOLF0:USTF0",1752917365364,3.31,176.47,176.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917365962,3.31,176.47,176.45,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1752917366364,3.31,176.47,176.45,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1752917368165,1.42459121,176.46,176.45,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1752917368364,4.73459121,176.46,176.45,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1752917370260,3.31,176.45,176.43,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1752917370456,4.73459121,176.44,176.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917372363,3.31,176.44,176.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917374169,3.31,176.44,176.43,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752917374671,3.31,176.44,176.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917374870,4.73459121,176.44,176.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917375564,3.38645567,176.45,176.43,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752917375767,1.46104688,176.45,176.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752917375969,0.03645567,176.45,176.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752917376368,0.03645567,176.45,176.44,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1752917377770,0.03645567,176.45,176.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752917378172,3.38645567,176.45,176.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752917380376,3.38645567,176.45,176.44,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1752917381071,3.38645567,176.45,176.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752917381267,4.81104688,176.45,176.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752917381470,3.35,176.44,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752917381671,4.77459121,176.44,176.43,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1752917382678,3.35,176.44,176.43,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1752917383272,3.35,176.44,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752917383475,3.35,176.44,176.42,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1752917383674,3.35,176.42,176.4,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752917383872,1.42459121,176.41,176.4,111.8681]
["bitfinex-derivatives","SOLF0:USTF0",1752917384174,4.77459121,176.41,176.4,111.8681]
["bitfinex-derivatives","SOLF0:USTF0",1752917384672,4.77459121,176.41,176.4,117.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752917388377,4.77459121,176.41,176.4,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752917389880,10.43959121,176.41,176.4,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752917394191,4.77459121,176.41,176.4,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752917394590,4.77459121,176.41,176.4,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752917399297,3.35,176.42,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752917399496,4.77459121,176.42,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752917399997,4.77459121,176.42,176.41,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1752917400397,4.77459121,176.42,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752917400594,1.42459121,176.42,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752917401091,1.42459121,176.42,176.41,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1752917401287,4.77459121,176.42,176.41,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1752917402696,4.77459121,176.42,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752917403198,4.77459121,176.42,176.4,14.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752917403393,3.35,176.41,176.4,14.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752917404396,3.35,176.41,176.4,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752917404796,5.6662,176.38,176.36,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1752917405002,3.35,176.37,176.36,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1752917405201,3.35,176.37,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752917405696,9.0163,176.37,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752917405902,3.33,176.36,176.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917406202,3.33,176.35,176.33,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1752917406500,4.75459121,176.34,176.33,112.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752917407700,3.33,176.34,176.33,112.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752917407999,4.75459121,176.34,176.33,112.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752917409606,4.75459121,176.34,176.33,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1752917410601,4.75459121,176.34,176.33,112.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752917410805,4.75459121,176.34,176.33,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752917411005,4.75459121,176.34,176.33,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752917411205,4.75459121,176.34,176.32,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752917411402,3.33,176.33,176.32,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752917414010,3.33,176.33,176.32,14.27370434]
["bitfinex-derivatives","SOLF0:USTF0",1752917414505,4.75459121,176.33,176.32,5.54590434]
["bitfinex-derivatives","SOLF0:USTF0",1752917414708,4.75459121,176.33,176.29,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1752917414906,8.9981,176.32,176.3,5.54873601]
["bitfinex-derivatives","SOLF0:USTF0",1752917415110,3.33,176.3,176.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917415302,3.33,176.28,176.27,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1752917415508,3.33,176.28,176.27,111.98636318]
["bitfinex-derivatives","SOLF0:USTF0",1752917415707,3.33,176.28,176.27,5.54636318]
["bitfinex-derivatives","SOLF0:USTF0",1752917416007,3.33,176.28,176.27,8.60636318]
["bitfinex-derivatives","SOLF0:USTF0",1752917416309,3.33,176.28,176.27,14.27586318]
["bitfinex-derivatives","SOLF0:USTF0",1752917416610,3.33,176.28,176.27,11.21586318]
["bitfinex-derivatives","SOLF0:USTF0",1752917417014,3.33,176.28,176.27,5.54636318]
["bitfinex-derivatives","SOLF0:USTF0",1752917418514,3.33,176.28,176.25,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752917418816,3.33,176.28,176.26,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752917419018,3.33,176.28,176.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917419314,3.33,176.27,176.24,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1752917419509,3.33,176.28,176.27,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752917419708,3.33,176.28,176.27,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752917420204,2.26701225,176.29,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917420404,3.33,176.31,176.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917420611,3.33,176.32,176.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917421016,3.33,176.32,176.31,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752917421315,3.33,176.32,176.31,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752917421817,3.33,176.34,176.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917422116,3.33,176.34,176.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917422313,3.33,176.34,176.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917422512,3.33,176.34,176.32,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752917422716,3.33,176.34,176.3,3.10289977]
["bitfinex-derivatives","SOLF0:USTF0",1752917423307,2.23019961,176.33,176.3,0.04289977]
["bitfinex-derivatives","SOLF0:USTF0",1752917423513,5.56019961,176.31,176.3,0.04289977]
["bitfinex-derivatives","SOLF0:USTF0",1752917424417,3.33,176.31,176.3,8.77149977]
["bitfinex-derivatives","SOLF0:USTF0",1752917424720,2.23019961,176.34,176.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917424921,5.56019961,176.34,176.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917425616,5.56019961,176.34,176.32,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752917425817,3.33,176.33,176.31,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752917426029,3.33,176.33,176.3,0.04289977]
["bitfinex-derivatives","SOLF0:USTF0",1752917426325,3.33,176.33,176.31,5.52786212]
["bitfinex-derivatives","SOLF0:USTF0",1752917426525,3.33,176.33,176.31,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752917426919,2.23019961,176.32,176.3,5.71139977]
["bitfinex-derivatives","SOLF0:USTF0",1752917427117,3.33,176.31,176.3,0.04289977]
["bitfinex-derivatives","SOLF0:USTF0",1752917427523,3.33,176.31,176.26,131.08836102]
["bitfinex-derivatives","SOLF0:USTF0",1752917427720,3.33,176.27,176.26,131.08836102]
["bitfinex-derivatives","SOLF0:USTF0",1752917427920,3.33,176.27,176.26,136.62089053]
["bitfinex-derivatives","SOLF0:USTF0",1752917428316,3.33,176.27,176.26,139.68089053]
["bitfinex-derivatives","SOLF0:USTF0",1752917428920,3.33,176.27,176.26,145.35069053]
["bitfinex-derivatives","SOLF0:USTF0",1752917429827,3.33,176.27,176.26,139.68089053]
["bitfinex-derivatives","SOLF0:USTF0",1752917430629,3.33,176.27,176.26,145.35079053]
["bitfinex-derivatives","SOLF0:USTF0",1752917433326,3.33,176.27,176.26,139.68089053]
["bitfinex-derivatives","SOLF0:USTF0",1752917434427,3.33,176.27,176.26,136.62089053]
["bitfinex-derivatives","SOLF0:USTF0",1752917435027,3.33,176.27,176.26,145.33079053]
["bitfinex-derivatives","SOLF0:USTF0",1752917438625,0.04092457,176.28,176.27,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752917438825,5.6684,176.31,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752917438826,3.24,176.31,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752917439230,3.24,176.31,176.3,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752917439932,3.24,176.31,176.3,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752917440734,3.24,176.33,176.32,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752917441034,16.9929,176.46,176.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752917441035,3.24,176.34,176.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752917441230,3.24,176.37,176.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752917441433,3.24,176.37,176.35,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752917441934,3.24,176.37,176.36,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752917442142,3.24,176.37,176.36,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752917443544,3.24,176.39,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752917443745,3.24,176.38,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752917444742,3.24,176.38,176.37,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752917444949,3.24,176.38,176.37,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752917445947,5.47019961,176.4,176.39,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752917446244,3.24,176.4,176.39,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752917447148,3.24,176.4,176.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752917447850,3.24,176.4,176.38,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752917448050,3.24,176.4,176.38,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752917449147,5.6651,176.41,176.39,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752917449648,3.24,176.41,176.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752917451046,3.24,176.41,176.4,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752917452250,7.89429961,176.44,176.41,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752917452450,3.24,176.43,176.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752917452843,3.24,176.43,176.42,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752917453144,3.24,176.45,176.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752917453542,3.24,176.45,176.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752917454051,3.24,176.44,176.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752917454348,3.24,176.44,176.42,5.70301872]
["bitfinex-derivatives","SOLF0:USTF0",1752917454649,3.24,176.43,176.42,8.74311872]
["bitfinex-derivatives","SOLF0:USTF0",1752917458458,2.23019961,176.46,176.44,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752917458658,2.23019961,176.46,176.44,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752917459061,3.24,176.47,176.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752917459261,3.24,176.46,176.44,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752917461555,3.24,176.47,176.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752917462061,3.24,176.47,176.45,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752917462261,3.24,176.47,176.45,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752917464860,3.24,176.47,176.46,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752917465164,3.24,176.47,176.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752917465557,3.24,176.47,176.45,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752917466466,3.24,176.47,176.46,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752917467559,3.24,176.47,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917467766,3.24,176.47,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917467966,3.24,176.47,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917468162,3.24,176.47,176.44,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752917468865,3.24,176.47,176.44,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1752917469257,3.24,176.47,176.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917469460,3.23,176.48,176.42,0.03841872]
["bitfinex-derivatives","SOLF0:USTF0",1752917469968,3.23,176.48,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917470267,3.23,176.48,176.43,3.16791001]
["bitfinex-derivatives","SOLF0:USTF0",1752917470668,3.23,176.47,176.46,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752917470865,3.23,176.47,176.46,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752917471064,3.23,176.47,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917471261,3.23,176.47,176.45,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752917471665,3.23,176.46,176.43,0.03791001]
["bitfinex-derivatives","SOLF0:USTF0",1752917472159,3.23,176.44,176.43,3.16791001]
["bitfinex-derivatives","SOLF0:USTF0",1752917472868,3.23,176.44,176.43,8.83201001]
["bitfinex-derivatives","SOLF0:USTF0",1752917476771,3.23,176.46,176.43,3.16791001]
["bitfinex-derivatives","SOLF0:USTF0",1752917477469,2.23019961,176.48,176.46,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752917477970,3.23,176.47,176.46,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752917484072,3.23,176.47,176.46,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752917484274,3.23,176.48,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917485977,3.23,176.48,176.47,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752917488076,3.23,176.48,176.47,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752917490978,3.23,176.48,176.45,0.03915059]
["bitfinex-derivatives","SOLF0:USTF0",1752917491378,5.46019961,176.48,176.45,0.03915059]
["bitfinex-derivatives","SOLF0:USTF0",1752917491579,3.23,176.47,176.45,0.03915059]
["bitfinex-derivatives","SOLF0:USTF0",1752917492380,5.46019961,176.46,176.45,0.03915059]
["bitfinex-derivatives","SOLF0:USTF0",1752917499378,5.46019961,176.46,176.45,5.70295059]
["bitfinex-derivatives","SOLF0:USTF0",1752917499583,5.46019961,176.46,176.45,9.04295059]
["bitfinex-derivatives","SOLF0:USTF0",1752917499783,3.23,176.46,176.45,9.04295059]
["bitfinex-derivatives","SOLF0:USTF0",1752917499985,3.26,176.49,176.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917500487,3.26,176.48,176.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917500684,3.26,176.51,176.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917501385,3.26,176.51,176.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917501584,3.26,176.51,176.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917501779,3.26,176.51,176.5,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752917502582,3.26,176.51,176.49,0.0383587]
["bitfinex-derivatives","SOLF0:USTF0",1752917502583,3.26,176.51,176.49,9.0407587]
["bitfinex-derivatives","SOLF0:USTF0",1752917503489,6.35614341,176.54,176.49,0.0383587]
["bitfinex-derivatives","SOLF0:USTF0",1752917503787,5.49019961,176.53,176.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917503995,3.26,176.52,176.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917504288,3.26,176.52,176.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917504488,2.23019961,176.53,176.5,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752917504889,3.26,176.52,176.5,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752917505191,3.26,176.52,176.51,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752917505791,2.23019961,176.54,176.52,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1752917505992,105.95019961,176.55,176.52,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752917506291,105.95019961,176.55,176.49,0.0383587]
["bitfinex-derivatives","SOLF0:USTF0",1752917506494,3.26,176.54,176.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917506988,3.26,176.54,176.52,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752917507195,3.26,176.54,176.51,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752917507894,3.26,176.52,176.49,0.0383587]
["bitfinex-derivatives","SOLF0:USTF0",1752917508097,3.26,176.5,176.49,0.0383587]
["bitfinex-derivatives","SOLF0:USTF0",1752917508494,3.26,176.5,176.49,3.3783587]
["bitfinex-derivatives","SOLF0:USTF0",1752917509089,3.26,176.5,176.49,5.7005587]
["bitfinex-derivatives","SOLF0:USTF0",1752917509289,3.26,176.5,176.49,0.0383587]
["bitfinex-derivatives","SOLF0:USTF0",1752917509600,3.26,176.5,176.49,5.7008587]
["bitfinex-derivatives","SOLF0:USTF0",1752917511196,3.26,176.5,176.49,9.0408587]
["bitfinex-derivatives","SOLF0:USTF0",1752917513502,3.26,176.5,176.49,5.7008587]
["bitfinex-derivatives","SOLF0:USTF0",1752917518795,3.26,176.5,176.49,0.0383587]
["bitfinex-derivatives","SOLF0:USTF0",1752917519403,5.6625,176.49,176.46,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752917519605,3.26,176.48,176.46,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752917520301,3.26,176.48,176.47,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752917520909,0.03935199,176.49,176.48,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752917521107,0.03935199,176.49,176.48,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752917521697,3.29935199,176.49,176.48,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752917522710,0.03935199,176.49,176.48,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752917523503,3.29935199,176.49,176.48,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752917524207,0.03935199,176.49,176.48,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752917526811,3.25,176.53,176.52,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752917532912,3.25,176.53,176.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917534114,3.25,176.53,176.51,9.04018532]
["bitfinex-derivatives","SOLF0:USTF0",1752917535418,3.25,176.53,176.51,3.37848532]
["bitfinex-derivatives","SOLF0:USTF0",1752917536916,3.25,176.52,176.51,0.03848532]
["bitfinex-derivatives","SOLF0:USTF0",1752917537713,3.25,176.53,176.51,5.69998532]
["bitfinex-derivatives","SOLF0:USTF0",1752917537917,3.25,176.53,176.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917539020,3.25,176.53,176.52,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752917539220,3.25,176.53,176.52,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1752917539519,3.25,176.53,176.52,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752917541421,3.25,176.53,176.52,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1752917541921,3.25,176.53,176.52,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752917544219,103.72,176.55,176.54,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752917544426,103.72,176.55,176.54,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752917544626,2.23019961,176.56,176.54,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752917544814,3.25,176.55,176.54,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752917545822,3.25,176.55,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917546422,3.25,176.55,176.53,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752917548925,1.42305017,176.54,176.53,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752917549125,4.67305017,176.54,176.53,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752917552030,4.67305017,176.54,176.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752917552830,4.67305017,176.54,176.51,0.03848532]
["bitfinex-derivatives","SOLF0:USTF0",1752917553031,4.67305017,176.52,176.51,0.03848532]
["bitfinex-derivatives","SOLF0:USTF0",1752917554528,4.67305017,176.52,176.51,3.37848532]
["bitfinex-derivatives","SOLF0:USTF0",1752917555126,4.67305017,176.52,176.51,0.03848532]
["bitfinex-derivatives","SOLF0:USTF0",1752917555430,4.67305017,176.52,176.51,3.15848532]
["bitfinex-derivatives","SOLF0:USTF0",1752917556033,4.67305017,176.52,176.51,0.03848532]
["bitfinex-derivatives","SOLF0:USTF0",1752917557827,4.67305017,176.52,176.51,3.15848532]
["bitfinex-derivatives","SOLF0:USTF0",1752917559435,3.28,176.54,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752917559734,4.70305017,176.53,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752917560836,4.70305017,176.53,176.52,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752917561835,4.70305017,176.53,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752917562038,3.28,176.52,176.51,8.82018532]
["bitfinex-derivatives","SOLF0:USTF0",1752917562330,4.70305017,176.52,176.51,8.82018532]
["bitfinex-derivatives","SOLF0:USTF0",1752917564034,4.70305017,176.52,176.51,5.70018532]
["bitfinex-derivatives","SOLF0:USTF0",1752917569135,4.70305017,176.52,176.51,0.03848532]
["bitfinex-derivatives","SOLF0:USTF0",1752917570234,10.36455017,176.52,176.51,0.03848532]
["bitfinex-derivatives","SOLF0:USTF0",1752917570435,3.28,176.51,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752917570632,4.70305017,176.47,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752917571336,4.70305017,176.47,176.46,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752917576346,4.70305017,176.47,176.46,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752917576841,1.42305017,176.47,176.45,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752917577041,1.42305017,176.47,176.44,141.43865197]
["bitfinex-derivatives","SOLF0:USTF0",1752917577042,3.28,176.46,176.44,141.43865197]
["bitfinex-derivatives","SOLF0:USTF0",1752917577344,4.70305017,176.45,176.44,141.43865197]
["bitfinex-derivatives","SOLF0:USTF0",1752917577645,4.70305017,176.45,176.44,147.10255197]
["bitfinex-derivatives","SOLF0:USTF0",1752917578344,4.70305017,176.45,176.44,150.22255197]
["bitfinex-derivatives","SOLF0:USTF0",1752917582345,4.70305017,176.45,176.44,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752917585848,4.70305017,176.45,176.44,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752917586150,3.08,176.44,176.43,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752917586347,4.50305017,176.44,176.43,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752917586549,4.50305017,176.44,176.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752917587351,4.50305017,176.44,176.43,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752917589544,3.08,176.44,176.43,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752917592452,0.03935027,176.45,176.44,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752917592751,0.03935027,176.45,176.44,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752917594948,0.03935027,176.45,176.44,10.15715017]
["bitfinex-derivatives","SOLF0:USTF0",1752917595151,4.50305017,176.49,176.48,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752917596453,3.08,176.49,176.48,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752917597154,1.42305017,176.5,176.49,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752917597354,4.50305017,176.5,176.49,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752917598453,4.50305017,176.5,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752917599958,4.50305017,176.5,176.49,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752917600453,4.50305017,176.5,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752917603156,3.08,176.5,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752917603356,4.50305017,176.5,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752917603960,4.50305017,176.5,176.49,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752917605860,4.50305017,176.5,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752917606858,3.08,176.49,176.47,8.7687719]
["bitfinex-derivatives","SOLF0:USTF0",1752917607062,3.08,176.49,176.47,5.6987719]
["bitfinex-derivatives","SOLF0:USTF0",1752917607370,4.50305017,176.48,176.47,0.0357719]
["bitfinex-derivatives","SOLF0:USTF0",1752917608763,3.08,176.47,176.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752917608972,4.50305017,176.43,176.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752917609869,4.50305017,176.43,176.42,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752917610064,1.42305017,176.43,176.42,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752917610867,4.50305017,176.43,176.42,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752917612068,1.42305017,176.43,176.42,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752917612572,4.50305017,176.44,176.43,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752917612871,4.50305017,176.44,176.43,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752917615371,1.42305017,176.44,176.43,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752917615563,1.42305017,176.45,176.44,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1752917617668,3.22,176.46,176.45,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1752917618468,1.42305017,176.47,176.43,1.42305017]
["bitfinex-derivatives","SOLF0:USTF0",1752917618469,4.64305017,176.47,176.46,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1752917618870,1.42305017,176.48,176.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752917619065,4.64305017,176.48,176.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752917619670,4.64305017,176.48,176.47,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1752917620868,4.64305017,176.48,176.47,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752917621074,1.42305017,176.48,176.46,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1752917621274,4.64305017,176.47,176.46,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1752917622978,3.22,176.47,176.46,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1752917623277,3.22,176.47,176.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752917623480,3.22,176.47,176.45,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1752917623677,3.22,176.47,176.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752917624172,11.10836242,176.47,176.45,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752917624373,3.22,176.46,176.45,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752917626478,3.22,176.46,176.45,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1752917635490,3.22,176.46,176.4,2.22516242]
["bitfinex-derivatives","SOLF0:USTF0",1752917635786,3.22,176.46,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752917635987,3.22,176.46,176.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752917636186,3.22,176.46,176.44,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1752917636789,3.22,176.46,176.45,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1752917639792,3.22,176.46,176.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752917640292,3.22,176.46,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752917640293,3.22,176.44,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752917642093,3.22,176.44,176.42,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752917642294,3.22,176.44,176.42,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1752917642493,3.22,176.44,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752917643888,3.22,176.44,176.43,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752917644894,4.64470425,176.44,176.43,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1752917646396,4.60470425,176.46,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752917646895,1.42470425,176.46,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752917647397,0.03587222,176.47,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752917648787,0.03587222,176.47,176.46,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1752917648990,3.21587222,176.47,176.46,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1752917653201,0.03587222,176.47,176.46,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1752917653701,3.21587222,176.47,176.46,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1752917658203,0.03587222,176.47,176.46,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1752917660406,3.21587222,176.47,176.46,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1752917660702,0.03587222,176.47,176.46,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1752917661104,3.21587222,176.47,176.46,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1752917668110,3.21587222,176.47,176.46,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752917668614,3.21587222,176.47,176.46,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1752917669108,4.63990563,176.47,176.46,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1752917669812,3.21587222,176.47,176.46,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1752917672111,0.03587222,176.47,176.46,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1752917674811,1.42403341,176.53,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752917675116,3.18,176.52,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752917675816,3.18,176.52,176.51,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752917676016,3.18,176.52,176.51,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752917678317,3.18,176.52,176.51,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752917678823,3.18,176.52,176.51,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752917680718,1.42403341,176.53,176.51,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752917681024,4.74403341,176.53,176.52,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752917682224,3.32,176.53,176.52,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752917683523,4.74403341,176.54,176.53,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752917683724,4.74403341,176.54,176.53,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1752917690134,3.32,176.54,176.53,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1752917691434,108.9991,176.6,176.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752917691636,1.42403341,176.56,176.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752917692035,4.74403341,176.56,176.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752917692231,4.74403341,176.56,176.53,3.33882867]
["bitfinex-derivatives","SOLF0:USTF0",1752917692436,4.74403341,176.56,176.54,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1752917692437,3.32,176.55,176.54,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1752917693138,3.32,176.55,176.53,1.46286208]
["bitfinex-derivatives","SOLF0:USTF0",1752917693139,1.42403341,176.57,176.56,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752917693537,4.74403341,176.57,176.56,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752917695439,3.32,176.57,176.56,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752917696040,4.74403341,176.57,176.56,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752917696243,4.74403341,176.57,176.56,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752917700646,4.74403341,176.57,176.56,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752917702850,3.32,176.57,176.56,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752917703942,3.32,176.58,176.57,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752917704142,3.32,176.58,176.57,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752917704543,4.74403341,176.58,176.57,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752917705952,8.51899081,176.58,176.57,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752917707846,7.0949574,176.58,176.57,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752917708052,3.7749574,176.58,176.57,10.38393341]
["bitfinex-derivatives","SOLF0:USTF0",1752917708952,3.12,176.59,176.58,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752917709248,3.12,176.59,176.58,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1752917709945,5.6578,176.64,176.61,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752917710156,3.12,176.64,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752917710453,3.12,176.63,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752917710651,1.42403341,176.63,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752917710852,3.12,176.62,176.61,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1752917711049,3.12,176.62,176.61,8.85589764]
["bitfinex-derivatives","SOLF0:USTF0",1752917713052,4.54403341,176.63,176.62,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752917713253,8.31052007,176.63,176.62,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752917714051,8.31052007,176.63,176.61,0.03729764]
["bitfinex-derivatives","SOLF0:USTF0",1752917714258,6.88648666,176.62,176.61,5.69579764]
["bitfinex-derivatives","SOLF0:USTF0",1752917715457,6.88648666,176.62,176.61,8.85579764]
["bitfinex-derivatives","SOLF0:USTF0",1752917718460,3.76648666,176.62,176.61,8.85579764]
["bitfinex-derivatives","SOLF0:USTF0",1752917723065,3.12,176.63,176.62,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752917723265,3.12,176.63,176.62,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1752917724363,3.12,176.65,176.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752917724766,3.12,176.65,176.64,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752917725067,3.12,176.65,176.64,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752917725768,6.45347341,176.66,176.65,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752917725769,5.02944,176.66,176.65,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752917726069,8.14944,176.66,176.65,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752917731874,9.57347341,176.66,176.65,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752917732573,4.54403341,176.66,176.65,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752917733272,3.12,176.66,176.65,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752917734369,4.54403341,176.68,176.67,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752917734576,4.54403341,176.68,176.67,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1752917740076,1.42403341,176.7,176.69,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752917740280,1.42403341,176.7,176.69,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1752917740782,4.72403341,176.7,176.69,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1752917742177,0.76066,176.75,176.69,1.42403341]
["bitfinex-derivatives","SOLF0:USTF0",1752917742379,1.42403341,176.74,176.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752917742682,3.3,176.74,176.73,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752917742886,4.72403341,176.74,176.73,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752917745084,3.3,176.74,176.73,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1752917745279,4.72403341,176.74,176.73,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1752917747485,3.3,176.74,176.73,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1752917747681,4.72403341,176.74,176.73,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1752917750481,4.72403341,176.74,176.73,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752917750785,4.72403341,176.74,176.73,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1752917751482,3.3,176.74,176.73,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1752917752084,3.3,176.74,176.72,0.03931442]
["bitfinex-derivatives","SOLF0:USTF0",1752917752085,3.3,176.73,176.72,5.69431442]
["bitfinex-derivatives","SOLF0:USTF0",1752917752288,4.72403341,176.73,176.72,5.69431442]
["bitfinex-derivatives","SOLF0:USTF0",1752917752789,4.72403341,176.73,176.72,8.93431442]
["bitfinex-derivatives","SOLF0:USTF0",1752917753383,3.3,176.73,176.72,8.93431442]
["bitfinex-derivatives","SOLF0:USTF0",1752917756085,3.3,176.73,176.72,5.69431442]
["bitfinex-derivatives","SOLF0:USTF0",1752917756286,3.3,176.73,176.72,0.03931442]
["bitfinex-derivatives","SOLF0:USTF0",1752917756791,8.9548,176.73,176.72,0.03931442]
["bitfinex-derivatives","SOLF0:USTF0",1752917757591,0.46068558,176.72,176.66,1.42403341]
["bitfinex-derivatives","SOLF0:USTF0",1752917757788,1.42403341,176.71,176.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752917758091,1.42403341,176.71,176.7,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752917758493,4.72403341,176.71,176.7,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752917759695,4.72403341,176.71,176.7,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1752917760588,3.3,176.71,176.7,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1752917760996,0.03813371,176.72,176.71,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752917761296,3.33813371,176.72,176.71,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1752917766807,3.12813371,176.72,176.71,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1752917767910,0.03813371,176.72,176.71,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1752917771005,3.85066,176.75,176.74,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752917771205,5.27469341,176.75,176.74,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1752917771414,3.85066,176.75,176.74,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1752917771613,5.27469341,176.75,176.74,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1752917771912,5.27469341,176.75,176.74,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752917772709,3.09,176.74,176.7,0.04010222]
["bitfinex-derivatives","SOLF0:USTF0",1752917773013,3.09,176.71,176.7,0.04010222]
["bitfinex-derivatives","SOLF0:USTF0",1752917773201,3.09,176.71,176.7,5.69580222]
["bitfinex-derivatives","SOLF0:USTF0",1752917775111,3.09,176.71,176.7,8.96580222]
["bitfinex-derivatives","SOLF0:USTF0",1752917777509,3.09,176.71,176.7,5.69580222]
["bitfinex-derivatives","SOLF0:USTF0",1752917778716,3.09,176.71,176.7,8.96580222]
["bitfinex-derivatives","SOLF0:USTF0",1752917779617,3.09,176.72,176.71,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752917779818,3.09,176.72,176.71,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1752917780617,3.09,176.72,176.7,0.04010222]
["bitfinex-derivatives","SOLF0:USTF0",1752917780618,4.51403341,176.73,176.72,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1752917780917,3.09,176.73,176.72,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1752917783218,3.09,176.73,176.72,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752917785610,3.09,176.73,176.72,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1752917788522,3.09,176.74,176.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752917789822,3.09,176.74,176.73,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752917790012,3.09,176.74,176.73,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1752917790215,3.85066,176.75,176.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752917790416,3.85066,176.75,176.74,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1752917798326,0.76066,176.75,176.74,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1752917798629,3.1,176.82,176.77,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752917798824,4.52403341,176.79,176.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917799024,3.1,176.78,176.77,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752917799219,3.1,176.78,176.75,1.42403341]
["bitfinex-derivatives","SOLF0:USTF0",1752917799220,3.1,176.78,176.76,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1752917799523,3.1,176.78,176.77,3.16967832]
["bitfinex-derivatives","SOLF0:USTF0",1752917800022,3.1,176.78,176.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917800423,6.33049906,176.83,176.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917800722,3.1,176.83,176.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917800928,1.42403341,176.82,176.78,7.07693341]
["bitfinex-derivatives","SOLF0:USTF0",1752917801125,3.1,176.81,176.78,10.20693341]
["bitfinex-derivatives","SOLF0:USTF0",1752917801426,3.1,176.81,176.78,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752917801626,3.1,176.79,176.77,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752917802119,3.1,176.79,176.78,0.03799892]
["bitfinex-derivatives","SOLF0:USTF0",1752917802923,1.42403341,176.79,176.78,0.03799892]
["bitfinex-derivatives","SOLF0:USTF0",1752917803221,3.1,176.78,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917803420,3.1,176.81,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917803628,3.1,176.77,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917803822,3.1,176.82,176.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917804029,3.1,176.81,176.78,1.42403341]
["bitfinex-derivatives","SOLF0:USTF0",1752917804421,115.35574859,176.9,176.73,4.7173795]
["bitfinex-derivatives","SOLF0:USTF0",1752917804422,3.1,176.8,176.73,4.7173795]
["bitfinex-derivatives","SOLF0:USTF0",1752917804624,3.1,176.8,176.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917805329,3.1,176.81,176.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917805628,0.03640991,176.81,176.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917805930,3.13640991,176.81,176.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917806230,3.1,176.81,176.8,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752917806429,3.1,176.82,176.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917806623,3.13777951,176.82,176.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917806823,3.13777951,176.82,176.81,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752917810330,3.13777951,176.82,176.81,14.34695019]
["bitfinex-derivatives","SOLF0:USTF0",1752917813032,3.13777951,176.82,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752917815029,3.13777951,176.82,176.81,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752917816534,3.13777951,176.82,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752917817332,3.13777951,176.82,176.81,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752917820124,3.13777951,176.82,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752917820333,3.13777951,176.82,176.8,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752917820836,2.21623878,176.83,176.79,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752917820837,3.1,176.81,176.79,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752917821332,5.31623878,176.81,176.78,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752917821536,3.1,176.8,176.78,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752917822041,8.7526,176.8,176.78,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752917822334,3.1,176.79,176.78,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752917823430,2.21623878,176.79,176.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917823632,3.1,176.78,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917823928,3.1,176.78,176.7,2.21623878]
["bitfinex-derivatives","SOLF0:USTF0",1752917823929,2.21623878,176.77,176.74,8.70237651]
["bitfinex-derivatives","SOLF0:USTF0",1752917824134,3.1,176.76,176.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752917824838,3.1,176.76,176.75,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752917825833,3.1,176.76,176.74,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1752917827235,3.1,176.76,176.72,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752917827431,3.1,176.76,176.73,5.57316028]
["bitfinex-derivatives","SOLF0:USTF0",1752917827637,3.1,176.76,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752917827831,3.1,176.76,176.68,2.21623878]
["bitfinex-derivatives","SOLF0:USTF0",1752917827832,3.1,176.76,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752917828037,3.1,176.76,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752917828234,2.25384902,176.77,176.68,2.21623878]
["bitfinex-derivatives","SOLF0:USTF0",1752917828536,3.19,176.74,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752917828839,3.19,176.72,176.71,5.57241885]
["bitfinex-derivatives","SOLF0:USTF0",1752917829041,3.19,176.72,176.71,8.69241885]
["bitfinex-derivatives","SOLF0:USTF0",1752917829347,3.19,176.72,176.71,14.34781885]
["bitfinex-derivatives","SOLF0:USTF0",1752917829640,3.19,176.72,176.71,11.22781885]
["bitfinex-derivatives","SOLF0:USTF0",1752917830138,3.19,176.72,176.71,5.57241885]
["bitfinex-derivatives","SOLF0:USTF0",1752917830538,3.19,176.72,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752917830837,3.19,176.72,176.7,5.57518382]
["bitfinex-derivatives","SOLF0:USTF0",1752917831037,3.19,176.72,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752917832140,3.19,176.72,176.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752917832340,3.19,176.72,176.7,5.57603247]
["bitfinex-derivatives","SOLF0:USTF0",1752917832641,3.19,176.72,176.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752917832841,3.19,176.72,176.7,5.57562361]
["bitfinex-derivatives","SOLF0:USTF0",1752917833141,3.19,176.72,176.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752917833440,7.9092976,176.73,176.7,5.57629861]
["bitfinex-derivatives","SOLF0:USTF0",1752917833441,3.19,176.71,176.7,5.57629861]
["bitfinex-derivatives","SOLF0:USTF0",1752917833639,5.40623878,176.71,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752917833833,5.40623878,176.71,176.68,5.57673311]
["bitfinex-derivatives","SOLF0:USTF0",1752917833834,3.19,176.7,176.68,5.57673311]
["bitfinex-derivatives","SOLF0:USTF0",1752917834039,3.19,176.7,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752917834242,3.19,176.7,176.68,5.57756574]
["bitfinex-derivatives","SOLF0:USTF0",1752917834444,3.19,176.7,176.68,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752917835740,8.8458,176.7,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752917835941,3.19,176.69,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752917836943,2.21623878,176.69,176.66,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752917837143,3.19,176.68,176.67,5.57473338]
["bitfinex-derivatives","SOLF0:USTF0",1752917837643,3.19,176.68,176.67,8.69473338]
["bitfinex-derivatives","SOLF0:USTF0",1752917837840,2.21623878,176.69,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752917838341,3.19,176.68,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752917838534,3.19,176.68,176.67,5.57207918]
["bitfinex-derivatives","SOLF0:USTF0",1752917838738,3.19,176.68,176.66,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1752917839039,3.19,176.68,176.66,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752917839433,3.19,176.68,176.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752917839635,3.19,176.68,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752917840938,3.19,176.68,176.67,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1752917843343,0.03690174,176.69,176.68,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752917843547,3.22690174,176.69,176.68,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752917847045,0.03690174,176.69,176.68,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752917851156,3.19,176.72,176.71,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752917853360,2.21623878,176.75,176.73,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752917854060,3.19,176.74,176.73,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752917859269,3.19,176.74,176.73,14.30278246]
["bitfinex-derivatives","SOLF0:USTF0",1752917859469,3.12,176.76,176.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917862067,3.12,176.76,176.75,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1752917862668,3.12,176.77,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917862868,3.12,176.77,176.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917863765,3.12,176.77,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917865775,3.12,176.77,176.76,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752917866876,3.12,176.77,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917867675,3.12,176.77,176.76,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752917869778,3.12,176.77,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917870678,3.12,176.77,176.76,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752917870978,4.53929916,176.77,176.76,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752917871577,3.12,176.77,176.76,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752917872081,4.53929916,176.77,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917872278,3.12,176.76,176.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917872580,4.53929916,176.76,176.75,5.5377022]
["bitfinex-derivatives","SOLF0:USTF0",1752917873778,3.12,176.75,176.72,3.09735053]
["bitfinex-derivatives","SOLF0:USTF0",1752917873981,1.41929916,176.74,176.73,5.53938665]
["bitfinex-derivatives","SOLF0:USTF0",1752917874180,1.41929916,176.74,176.73,8.59938665]
["bitfinex-derivatives","SOLF0:USTF0",1752917874382,1.41929916,176.74,176.73,14.25398665]
["bitfinex-derivatives","SOLF0:USTF0",1752917874584,4.53929916,176.74,176.73,14.25398665]
["bitfinex-derivatives","SOLF0:USTF0",1752917874782,5.654,176.76,176.73,5.53938665]
["bitfinex-derivatives","SOLF0:USTF0",1752917874783,1.41929916,176.76,176.73,5.53938665]
["bitfinex-derivatives","SOLF0:USTF0",1752917874981,4.53929916,176.76,176.74,5.53790266]
["bitfinex-derivatives","SOLF0:USTF0",1752917875185,4.53929916,176.76,176.75,8.59790266]
["bitfinex-derivatives","SOLF0:USTF0",1752917875486,4.53929916,176.76,176.75,14.25200266]
["bitfinex-derivatives","SOLF0:USTF0",1752917878986,3.12,176.76,176.75,14.25200266]
["bitfinex-derivatives","SOLF0:USTF0",1752917880385,2.21784957,176.8,176.78,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752917880988,3.12,176.79,176.78,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752917882082,3.12,176.79,176.77,0.03770031]
["bitfinex-derivatives","SOLF0:USTF0",1752917882083,3.12,176.79,176.77,5.69110031]
["bitfinex-derivatives","SOLF0:USTF0",1752917883391,3.12,176.79,176.78,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752917884691,3.12,176.79,176.77,5.69110031]
["bitfinex-derivatives","SOLF0:USTF0",1752917884889,3.12,176.79,176.77,0.03770031]
["bitfinex-derivatives","SOLF0:USTF0",1752917885986,3.12,176.79,176.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752917886590,3.12,176.79,176.78,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752917886790,3.12,176.79,176.78,14.22912117]
["bitfinex-derivatives","SOLF0:USTF0",1752917887186,3.35,176.81,176.8,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752917887391,3.35,176.81,176.8,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752917889392,3.35,176.81,176.8,14.22888631]
["bitfinex-derivatives","SOLF0:USTF0",1752917891395,3.35,176.83,176.81,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752917891592,3.35,176.83,176.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752917891893,3.35,176.83,176.81,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752917892093,3.35,176.83,176.81,8.73081203]
["bitfinex-derivatives","SOLF0:USTF0",1752917892788,3.35,176.83,176.82,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752917892994,3.35,176.83,176.82,14.22638196]
["bitfinex-derivatives","SOLF0:USTF0",1752917895091,5.6508,176.86,176.82,14.22638196]
["bitfinex-derivatives","SOLF0:USTF0",1752917895092,3.35,176.84,176.82,8.57448196]
["bitfinex-derivatives","SOLF0:USTF0",1752917895292,3.35,176.84,176.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752917896392,3.35,176.84,176.82,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752917896688,3.35,176.84,176.81,0.03871203]
["bitfinex-derivatives","SOLF0:USTF0",1752917896886,3.35,176.84,176.82,5.53017945]
["bitfinex-derivatives","SOLF0:USTF0",1752917897093,3.35,176.83,176.81,8.73071203]
["bitfinex-derivatives","SOLF0:USTF0",1752917897294,3.35,176.83,176.82,5.529146]
["bitfinex-derivatives","SOLF0:USTF0",1752917899793,3.35,176.83,176.82,8.569146]
["bitfinex-derivatives","SOLF0:USTF0",1752917900395,3.35,176.83,176.82,5.529146]
["bitfinex-derivatives","SOLF0:USTF0",1752917901096,4.76836726,176.83,176.82,5.529146]
["bitfinex-derivatives","SOLF0:USTF0",1752917902399,4.76836726,176.83,176.82,8.569146]
["bitfinex-derivatives","SOLF0:USTF0",1752917902597,4.76836726,176.83,176.82,5.529146]
["bitfinex-derivatives","SOLF0:USTF0",1752917905097,4.76836726,176.83,176.82,8.569146]
["bitfinex-derivatives","SOLF0:USTF0",1752917905300,4.76836726,176.83,176.82,14.221046]
["bitfinex-derivatives","SOLF0:USTF0",1752917906102,4.76836726,176.83,176.82,5.529146]
["bitfinex-derivatives","SOLF0:USTF0",1752917906803,3.35,176.82,176.81,8.73081203]
["bitfinex-derivatives","SOLF0:USTF0",1752917907105,3.35,176.82,176.81,14.24394804]
["bitfinex-derivatives","SOLF0:USTF0",1752917908902,3.35,176.82,176.81,14.2435257]
["bitfinex-derivatives","SOLF0:USTF0",1752917911198,3.35,176.84,176.81,5.5514257]
["bitfinex-derivatives","SOLF0:USTF0",1752917911507,3.35,176.84,176.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752917911701,3.35,176.84,176.83,14.20431367]
["bitfinex-derivatives","SOLF0:USTF0",1752917914007,1.41836726,176.86,176.83,5.51271367]
["bitfinex-derivatives","SOLF0:USTF0",1752917914203,3.35,176.85,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752917914802,3.35,176.85,176.84,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752917915405,110.5698,176.89,176.86,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752917915705,1.41836726,176.87,176.86,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1752917915899,4.51836726,176.87,176.86,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1752917918903,4.51836726,176.87,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752917919909,3.1,176.87,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752917920109,4.51836726,176.87,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752917922715,3.1,176.86,176.85,8.89032574]
["bitfinex-derivatives","SOLF0:USTF0",1752917926317,3.1,176.86,176.85,14.40720157]
["bitfinex-derivatives","SOLF0:USTF0",1752917928116,4.51836726,176.86,176.85,14.40720157]
["bitfinex-derivatives","SOLF0:USTF0",1752917928816,3.1,176.86,176.85,14.40720157]
["bitfinex-derivatives","SOLF0:USTF0",1752917929010,4.51836726,176.86,176.85,14.40720157]
["bitfinex-derivatives","SOLF0:USTF0",1752917930710,386.35049906,176.96,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752917930917,1.41836726,176.92,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752917931110,4.51836726,176.92,176.89,4.61836726]
["bitfinex-derivatives","SOLF0:USTF0",1752917931415,3.1,176.93,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752917931610,3.1,176.93,176.92,8.72780922]
["bitfinex-derivatives","SOLF0:USTF0",1752917931918,3.1,176.93,176.92,14.37630922]
["bitfinex-derivatives","SOLF0:USTF0",1752917933114,1.41836726,176.94,176.92,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1752917933318,7.06626726,176.95,176.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752917933613,10.16626726,176.95,176.93,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752917933818,10.16626726,176.95,176.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752917935014,7.06626726,176.95,176.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752917935219,3.1,176.94,176.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752917935519,8.7481,176.94,176.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752917935719,3.1,176.94,176.91,0.03588008]
["bitfinex-derivatives","SOLF0:USTF0",1752917936023,10.16706726,176.92,176.91,0.03588008]
["bitfinex-derivatives","SOLF0:USTF0",1752917938924,3.1,176.89,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752917939123,3.1,176.89,176.82,2.21498579]
["bitfinex-derivatives","SOLF0:USTF0",1752917939124,3.1,176.89,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752917939816,3.1,176.88,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752917940017,3.1,176.89,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752917940419,8.7497,176.89,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752917943624,5.68651327,176.9,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752917943924,0.03701327,176.9,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752917944121,0.03701327,176.9,176.89,8.72404048]
["bitfinex-derivatives","SOLF0:USTF0",1752917944929,0.03701327,176.9,176.89,14.37374048]
["bitfinex-derivatives","SOLF0:USTF0",1752917950434,3.24701327,176.9,176.89,5.52404048]
["bitfinex-derivatives","SOLF0:USTF0",1752917950630,3.24701327,176.9,176.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917950830,3.24701327,176.9,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917951032,3.24701327,176.9,176.86,8.58636631]
["bitfinex-derivatives","SOLF0:USTF0",1752917951333,3.24701327,176.9,176.87,8.58636631]
["bitfinex-derivatives","SOLF0:USTF0",1752917951633,5.68651327,176.9,176.88,5.52636631]
["bitfinex-derivatives","SOLF0:USTF0",1752917951834,3.21,176.89,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917952031,0.03701327,176.9,176.88,8.58644148]
["bitfinex-derivatives","SOLF0:USTF0",1752917952231,0.03701327,176.9,176.89,8.58644148]
["bitfinex-derivatives","SOLF0:USTF0",1752917952631,3.21,176.93,176.89,5.52644148]
["bitfinex-derivatives","SOLF0:USTF0",1752917952826,3.21,176.93,176.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917953034,3.21,176.93,176.92,8.58644148]
["bitfinex-derivatives","SOLF0:USTF0",1752917954234,3.21,176.93,176.92,5.52644148]
["bitfinex-derivatives","SOLF0:USTF0",1752917955034,3.21,176.92,176.9,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752917955238,3.21,176.92,176.91,14.23462952]
["bitfinex-derivatives","SOLF0:USTF0",1752917957137,3.21,176.92,176.91,8.58562952]
["bitfinex-derivatives","SOLF0:USTF0",1752917958039,3.21,176.92,176.91,14.23462952]
["bitfinex-derivatives","SOLF0:USTF0",1752917958237,8.89528709,176.94,176.91,11.17462952]
["bitfinex-derivatives","SOLF0:USTF0",1752917958538,3.21,176.93,176.92,5.52562952]
["bitfinex-derivatives","SOLF0:USTF0",1752917959135,8.8584,176.93,176.92,5.52562952]
["bitfinex-derivatives","SOLF0:USTF0",1752917959339,3.21,176.92,176.9,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752917959540,3.21,176.92,176.91,5.5263128]
["bitfinex-derivatives","SOLF0:USTF0",1752917960543,3.21,176.92,176.91,11.1753128]
["bitfinex-derivatives","SOLF0:USTF0",1752917960745,3.21,176.92,176.91,5.5263128]
["bitfinex-derivatives","SOLF0:USTF0",1752917961044,8.8587,176.92,176.91,5.5263128]
["bitfinex-derivatives","SOLF0:USTF0",1752917961438,3.21,176.91,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917961634,3.21,176.91,176.9,5.54191194]
["bitfinex-derivatives","SOLF0:USTF0",1752917961837,11.07398579,176.91,176.9,5.54191194]
["bitfinex-derivatives","SOLF0:USTF0",1752917962034,3.21,176.9,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917962240,3.21,176.9,176.88,5.54360826]
["bitfinex-derivatives","SOLF0:USTF0",1752917962436,8.8594,176.9,176.89,5.54360826]
["bitfinex-derivatives","SOLF0:USTF0",1752917962638,3.21,176.9,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917962836,3.21,176.9,176.88,5.54419425]
["bitfinex-derivatives","SOLF0:USTF0",1752917963039,5.6494,176.9,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917963245,6.33049906,176.96,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917963246,2.21498579,176.93,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917963543,3.21,176.92,176.85,2.21498579]
["bitfinex-derivatives","SOLF0:USTF0",1752917963744,3.21,176.92,176.86,5.54381782]
["bitfinex-derivatives","SOLF0:USTF0",1752917963943,3.21,176.92,176.87,5.54381782]
["bitfinex-derivatives","SOLF0:USTF0",1752917964139,3.21,176.92,176.85,2.21498579]
["bitfinex-derivatives","SOLF0:USTF0",1752917964140,3.21,176.92,176.89,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752917964340,3.21,176.92,176.9,8.60381782]
["bitfinex-derivatives","SOLF0:USTF0",1752917964538,3.21,176.92,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917964747,8.8587,176.92,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917964949,3.21,176.91,176.88,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752917965245,3.21,176.91,176.89,5.54366056]
["bitfinex-derivatives","SOLF0:USTF0",1752917965446,3.21,176.91,176.88,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752917965649,5.42498579,176.91,176.89,5.54541398]
["bitfinex-derivatives","SOLF0:USTF0",1752917965849,7.86418579,176.91,176.88,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752917966143,3.21,176.9,176.89,5.54541398]
["bitfinex-derivatives","SOLF0:USTF0",1752917967949,8.8594,176.9,176.89,5.54541398]
["bitfinex-derivatives","SOLF0:USTF0",1752917971144,3.21,176.9,176.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917971446,2.21498579,176.87,176.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917971651,3.21,176.86,176.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752917971852,3.21,176.86,176.84,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752917972354,3.21,176.86,176.84,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752917973058,3.21,176.86,176.85,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752917974252,3.21,176.86,176.85,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752917974855,0.03576776,176.87,176.86,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752917976954,3.08,176.91,176.9,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752917977357,5.29498579,176.92,176.91,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1752917977554,3.08,176.92,176.91,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1752917978547,2.21498579,176.94,176.92,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752917978746,3.08,176.93,176.92,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752917979556,3.08,176.94,176.93,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752917979857,3.08,176.94,176.93,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752917980660,3.08,176.94,176.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752917980862,3.08,176.94,176.92,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752917981060,3.08,176.94,176.92,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752917985862,3.08,176.93,176.92,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752917986466,3.08,176.93,176.92,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752917987661,2.21498579,176.95,176.92,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752917987968,3.08,176.94,176.9,0.03898001]
["bitfinex-derivatives","SOLF0:USTF0",1752917988465,3.08,176.94,176.93,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752917988667,3.08,176.95,176.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752917989271,3.08,176.94,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752917989472,3.08,176.94,176.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752917990172,3.08,176.94,176.92,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752917991371,3.08,176.94,176.9,0.03898001]
["bitfinex-derivatives","SOLF0:USTF0",1752917991567,3.08,176.94,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752917992672,3.08,176.92,176.9,5.68818001]
["bitfinex-derivatives","SOLF0:USTF0",1752917993175,3.08,176.92,176.9,0.03898001]
["bitfinex-derivatives","SOLF0:USTF0",1752917993376,8.7289,176.92,176.9,0.03898001]
["bitfinex-derivatives","SOLF0:USTF0",1752917993575,5.6489,176.92,176.9,0.03898001]
["bitfinex-derivatives","SOLF0:USTF0",1752917993775,3.08,176.91,176.9,0.03898001]
["bitfinex-derivatives","SOLF0:USTF0",1752917996677,10.94398579,176.91,176.9,0.03898001]
["bitfinex-derivatives","SOLF0:USTF0",1752917997176,5.29498579,176.91,176.9,0.03898001]
["bitfinex-derivatives","SOLF0:USTF0",1752917999676,10.94398579,176.91,176.9,0.03898001]
["bitfinex-derivatives","SOLF0:USTF0",1752918000878,5.29498579,176.91,176.9,3.36898001]
["bitfinex-derivatives","SOLF0:USTF0",1752918001274,5.29498579,176.91,176.9,0.03898001]
["bitfinex-derivatives","SOLF0:USTF0",1752918001677,10.94398579,176.91,176.9,0.03898001]
["bitfinex-derivatives","SOLF0:USTF0",1752918002284,5.29498579,176.91,176.9,0.03898001]
["bitfinex-derivatives","SOLF0:USTF0",1752918002579,3.08,176.91,176.9,0.03898001]
["bitfinex-derivatives","SOLF0:USTF0",1752918002782,3.08,176.91,176.9,3.36898001]
["bitfinex-derivatives","SOLF0:USTF0",1752918003181,3.08,176.91,176.9,9.01828001]
["bitfinex-derivatives","SOLF0:USTF0",1752918003578,3.08,176.91,176.9,3.36898001]
["bitfinex-derivatives","SOLF0:USTF0",1752918004673,8.729,176.91,176.9,0.03898001]
["bitfinex-derivatives","SOLF0:USTF0",1752918006080,3.08,176.91,176.9,0.03898001]
["bitfinex-derivatives","SOLF0:USTF0",1752918007182,3.08,176.91,176.9,3.19898001]
["bitfinex-derivatives","SOLF0:USTF0",1752918009895,8.729,176.91,176.9,0.03898001]
["bitfinex-derivatives","SOLF0:USTF0",1752918010194,8.729,176.91,176.9,0.00321225]
["bitfinex-derivatives","SOLF0:USTF0",1752918014091,5.6502,176.88,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752918014396,3.32,176.87,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752918014895,5.53498579,176.88,176.79,2.21498579]
["bitfinex-derivatives","SOLF0:USTF0",1752918015095,5.53498579,176.88,176.79,6.91805952]
["bitfinex-derivatives","SOLF0:USTF0",1752918015292,2.21498579,176.88,176.86,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1752918015496,3.32,176.87,176.86,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1752918017396,3.32,176.87,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752918018598,0.03828584,176.88,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752918018994,3.32,176.87,176.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752918019193,0.03828584,176.88,176.85,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752918019495,0.03828584,176.88,176.81,2.21498579]
["bitfinex-derivatives","SOLF0:USTF0",1752918019496,3.32,176.86,176.81,2.21498579]
["bitfinex-derivatives","SOLF0:USTF0",1752918019896,3.32,176.86,176.85,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752918020092,3.32,176.86,176.85,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752918020698,0.03828584,176.88,176.85,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752918020997,3.32,176.87,176.86,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1752918021205,0.03828584,176.88,176.86,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752918021393,3.35828584,176.88,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752918023705,3.35828584,176.88,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752918024305,3.35828584,176.88,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752918024699,5.68848584,176.88,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752918024905,3.32,176.87,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752918025506,3.32,176.87,176.86,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1752918025803,3.35828584,176.88,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752918026006,0.03828584,176.88,176.87,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1752918027007,3.35828584,176.88,176.87,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1752918027205,3.35828584,176.88,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752918028007,3.35828584,176.88,176.86,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752918028409,3.35828584,176.88,176.85,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752918028609,3.35828584,176.88,176.85,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752918028809,9.00828584,176.88,176.85,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752918029003,5.68828584,176.88,176.85,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752918029208,3.32,176.86,176.85,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752918030912,3.32,176.86,176.84,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752918031113,3.32,176.86,176.84,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752918031411,3.32,176.86,176.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752918031609,5.6509,176.85,176.78,108.6256537]
["bitfinex-derivatives","SOLF0:USTF0",1752918031810,3.32,176.84,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752918032012,3.32,176.83,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752918032410,3.32,176.9,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752918032611,0.04014413,176.83,176.82,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752918032918,0.04014413,176.83,176.82,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1752918033111,3.32,176.84,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752918033312,3.35736602,176.84,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752918033610,3.35736602,176.84,176.83,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1752918035314,9.00866602,176.84,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752918035515,3.21,176.83,176.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752918035915,3.21,176.83,176.82,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1752918036916,3.21,176.83,176.82,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752918037316,3.21,176.83,176.81,8.9522]
["bitfinex-derivatives","SOLF0:USTF0",1752918037513,5.6516,176.83,176.78,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1752918037715,3.21,176.82,176.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752918038514,3.21,176.82,176.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752918039419,8.8619,176.82,176.8,8.9524]
["bitfinex-derivatives","SOLF0:USTF0",1752918039613,5.6519,176.82,176.8,8.9524]
["bitfinex-derivatives","SOLF0:USTF0",1752918039917,3.21,176.81,176.8,8.9524]
["bitfinex-derivatives","SOLF0:USTF0",1752918041218,5.42498579,176.81,176.78,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752918041417,3.21,176.8,176.78,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752918041719,5.6527,176.8,176.78,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752918041916,3.21,176.79,176.78,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752918042213,3.21,176.79,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752918042423,3.21,176.78,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752918042810,3.21,176.78,176.76,188.77647869]
["bitfinex-derivatives","SOLF0:USTF0",1752918043417,3.21,176.78,176.77,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752918045417,2.25159831,176.8,176.77,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752918045620,2.25159831,176.8,176.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752918045621,3.21,176.79,176.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752918046019,3.21,176.79,176.77,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752918046826,3.21,176.79,176.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752918047123,3.21,176.79,176.78,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1752918048427,5.46159831,176.8,176.79,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752918048625,5.46159831,176.8,176.79,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752918049432,5.46159831,176.8,176.78,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752918049630,3.21,176.79,176.78,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1752918054426,3.21,176.79,176.77,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752918054627,8.8629,176.79,176.76,186.42287869]
["bitfinex-derivatives","SOLF0:USTF0",1752918055032,5.6529,176.79,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752918055230,3.21,176.78,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752918055832,3.21,176.78,176.77,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752918057732,3.21,176.78,176.76,183.12287869]
["bitfinex-derivatives","SOLF0:USTF0",1752918057733,3.21,176.79,176.78,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752918057928,3.21,176.79,176.78,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1752918059434,8.8629,176.79,176.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752918060442,3.21,176.78,176.77,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1752918061838,5.68931252,176.8,176.79,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752918061839,3.24661252,176.8,176.79,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752918062033,0.03661252,176.8,176.79,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752918062438,3.21,176.85,176.83,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752918062641,3.21,176.85,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752918062947,4.62807517,176.85,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752918063140,1.41807517,176.85,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752918063346,4.62807517,176.87,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752918063843,3.21,176.86,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752918064044,3.21,176.86,176.85,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752918064245,3.21,176.86,176.85,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1752918066448,3.24,176.88,176.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752918066752,3.24,176.9,176.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918067646,2.21539918,176.93,176.89,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752918067944,8.8883,176.94,176.9,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752918068145,3.24,176.94,176.87,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1752918068350,3.24,176.94,176.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918068551,3.24,176.92,176.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918068745,3.24,176.92,176.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918069053,3.24,176.92,176.87,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1752918069241,5.6489,176.92,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918069441,3.24,176.91,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918070052,3.24,176.9,176.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918070249,3.24,176.9,176.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918070651,3.24,176.88,176.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918070851,3.24,176.88,176.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918071052,3.24,176.88,176.86,0.03768868]
["bitfinex-derivatives","SOLF0:USTF0",1752918071854,3.24,176.87,176.86,0.03768868]
["bitfinex-derivatives","SOLF0:USTF0",1752918072353,3.24,176.87,176.86,3.34768868]
["bitfinex-derivatives","SOLF0:USTF0",1752918073658,3.24,176.87,176.86,0.03768868]
["bitfinex-derivatives","SOLF0:USTF0",1752918074958,8.8903,176.87,176.86,0.03768868]
["bitfinex-derivatives","SOLF0:USTF0",1752918075656,3.24,176.87,176.86,0.03768868]
["bitfinex-derivatives","SOLF0:USTF0",1752918076558,8.8903,176.87,176.86,0.03768868]
["bitfinex-derivatives","SOLF0:USTF0",1752918078061,0.46231132,176.86,176.83,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752918078263,3.24,176.85,176.83,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752918079756,3.24,176.85,176.82,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752918079961,3.24,176.85,176.82,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752918080156,3.24,176.85,176.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918080360,5.651,176.85,176.81,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752918080562,3.24,176.84,176.81,8.9621]
["bitfinex-derivatives","SOLF0:USTF0",1752918081262,0.03960447,176.86,176.81,2.21539918]
["bitfinex-derivatives","SOLF0:USTF0",1752918081454,0.03960447,176.86,176.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918081659,3.27960447,176.86,176.83,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752918081861,3.24,176.85,176.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918082260,3.24,176.85,176.83,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752918082460,3.24,176.85,176.83,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752918083060,3.24,176.85,176.82,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752918083262,3.24,176.85,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918083465,3.24,176.84,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918083664,3.24,176.84,176.81,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1752918084063,2.21539918,176.84,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918084268,3.24,176.83,176.8,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752918084462,3.24,176.83,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918084668,3.24,176.82,176.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918085072,3.24,176.82,176.79,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752918085369,3.28157637,176.82,176.79,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752918085568,8.93347637,176.82,176.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918085771,3.24,176.81,176.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918085964,3.24,176.81,176.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918086170,8.8924,176.81,176.77,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752918086370,3.24,176.8,176.77,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752918086572,3.24,176.8,176.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918086765,3.24,176.79,176.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918087261,3.24,176.81,176.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918087571,3.24,176.81,176.79,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752918087773,3.24,176.81,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918088172,0.04157637,176.82,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918088570,3.28157637,176.82,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918088776,0.04157637,176.82,176.81,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752918089672,3.28157637,176.82,176.81,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752918091577,3.28157637,176.82,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918092777,3.28157637,176.82,176.81,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752918094184,0.04157637,176.82,176.81,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752918095378,3.29157637,176.82,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752918095681,3.29157637,176.82,176.8,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752918095881,3.29157637,176.82,176.8,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1752918096082,3.29157637,176.82,176.81,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752918097279,0.04157637,176.82,176.81,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752918098084,3.29157637,176.82,176.81,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752918101887,0.04157637,176.82,176.81,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752918102775,3.29157637,176.82,176.81,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752918103481,0.04157637,176.82,176.81,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752918104587,3.29157637,176.82,176.81,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752918106186,3.29157637,176.82,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752918106488,3.29157637,176.82,176.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752918107892,3.29157637,176.82,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752918108391,3.29157637,176.82,176.75,2.21539918]
["bitfinex-derivatives","SOLF0:USTF0",1752918108689,3.29157637,176.82,176.77,5.40539918]
["bitfinex-derivatives","SOLF0:USTF0",1752918108889,0.04157637,176.82,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752918109090,3.29157637,176.82,176.81,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752918111190,3.29157637,176.82,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752918111786,3.29157637,176.82,176.8,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752918112094,3.25,176.81,176.8,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752918112484,4.6684318,176.81,176.8,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752918112685,3.25,176.8,176.79,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1752918112885,3.25,176.8,176.79,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752918113490,3.25,176.8,176.79,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1752918113890,3.25,176.8,176.79,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752918114193,3.25,176.8,176.78,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752918114393,3.25,176.8,176.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752918114793,1.4184318,176.81,176.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752918114994,3.25,176.81,176.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752918115194,3.25,176.81,176.8,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752918115393,3.25,176.81,176.8,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1752918119002,3.25,176.81,176.8,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752918119200,3.25,176.81,176.8,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1752918119699,3.25,176.81,176.8,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752918120401,3.25,176.81,176.8,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1752918121097,3.29157637,176.82,176.81,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752918121301,0.04157637,176.82,176.81,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752918122905,3.29157637,176.82,176.81,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752918124700,3.29157637,176.82,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752918126102,3.29157637,176.82,176.81,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752918129005,3.29157637,176.82,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752918130208,8.94347637,176.82,176.79,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752918130399,3.19,176.81,176.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752918131407,3.19,176.81,176.8,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752918131905,3.19,176.81,176.8,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752918132502,3.19,176.81,176.8,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752918133202,3.19,176.81,176.8,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752918135008,3.23157637,176.82,176.81,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752918137510,3.23157637,176.82,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752918138210,3.23157637,176.82,176.8,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752918138814,3.23157637,176.82,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752918139816,3.23157637,176.82,176.8,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752918140114,3.23157637,176.82,176.79,4.74844354]
["bitfinex-derivatives","SOLF0:USTF0",1752918140412,3.23157637,176.82,176.79,1.41844354]
["bitfinex-derivatives","SOLF0:USTF0",1752918140613,3.23157637,176.82,176.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752918141915,3.23157637,176.82,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752918143916,3.23157637,176.82,176.8,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752918144118,3.19,176.81,176.8,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752918144310,0.04157637,176.82,176.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752918144507,0.04157637,176.82,176.81,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752918144916,0.04157637,176.82,176.81,10.40064354]
["bitfinex-derivatives","SOLF0:USTF0",1752918145515,0.04157637,176.82,176.81,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752918145712,0.04157637,176.82,176.81,10.40064354]
["bitfinex-derivatives","SOLF0:USTF0",1752918145915,3.23157637,176.82,176.81,10.40064354]
["bitfinex-derivatives","SOLF0:USTF0",1752918146416,0.04157637,176.82,176.81,10.40064354]
["bitfinex-derivatives","SOLF0:USTF0",1752918147310,3.19,176.89,176.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752918147511,110.19049906,176.93,176.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752918147816,4.60844354,176.9,176.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752918148016,3.19,176.89,176.88,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1752918150712,3.19,176.9,176.89,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752918151019,3.19,176.89,176.87,3.36639158]
["bitfinex-derivatives","SOLF0:USTF0",1752918151219,3.19,176.88,176.87,3.36639158]
["bitfinex-derivatives","SOLF0:USTF0",1752918152023,3.19,176.88,176.87,4.78483512]
["bitfinex-derivatives","SOLF0:USTF0",1752918152818,3.19,176.88,176.87,10.43513512]
["bitfinex-derivatives","SOLF0:USTF0",1752918154123,3.19,176.88,176.87,0.03639158]
["bitfinex-derivatives","SOLF0:USTF0",1752918157124,8.84,176.88,176.87,0.03639158]
["bitfinex-derivatives","SOLF0:USTF0",1752918157320,1.41844354,176.89,176.87,0.03639158]
["bitfinex-derivatives","SOLF0:USTF0",1752918157520,3.34,176.88,176.87,0.03639158]
["bitfinex-derivatives","SOLF0:USTF0",1752918160727,3.34,176.9,176.87,1.45483512]
["bitfinex-derivatives","SOLF0:USTF0",1752918161027,3.34,176.9,176.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752918161329,3.34,176.9,176.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752918162829,3.34,176.9,176.89,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752918163026,3.34,176.91,176.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752918163431,3.34,176.91,176.9,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1752918165232,3.34,176.91,176.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752918165434,3.34,176.91,176.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752918166032,3.34,176.91,176.9,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752918166535,3.34,176.91,176.9,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1752918170834,3.34,176.91,176.89,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752918171537,3.34,176.9,176.88,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752918171834,1.41844354,176.9,176.88,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752918172036,3.34,176.89,176.87,8.79659158]
["bitfinex-derivatives","SOLF0:USTF0",1752918172534,3.34,176.89,176.87,3.14639158]
["bitfinex-derivatives","SOLF0:USTF0",1752918172736,3.34,176.89,176.88,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752918175237,8.9897,176.89,176.87,8.79659158]
["bitfinex-derivatives","SOLF0:USTF0",1752918175540,4.52976,176.94,176.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752918175738,1.41844354,176.9,176.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752918176036,4.75844354,176.9,176.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752918176535,3.34,176.89,176.88,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752918177034,3.34,176.89,176.88,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1752918180549,3.34,176.88,176.87,0.03639158]
["bitfinex-derivatives","SOLF0:USTF0",1752918180847,4.75844354,176.88,176.87,0.03639158]
["bitfinex-derivatives","SOLF0:USTF0",1752918181044,10.40844354,176.88,176.87,0.03639158]
["bitfinex-derivatives","SOLF0:USTF0",1752918181547,8.99,176.88,176.87,0.03639158]
["bitfinex-derivatives","SOLF0:USTF0",1752918181851,10.40844354,176.88,176.87,0.03639158]
["bitfinex-derivatives","SOLF0:USTF0",1752918182342,6.11420842,176.87,176.84,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752918182542,3.34,176.85,176.84,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752918182743,3.34,176.85,176.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752918183044,3.34,176.85,176.82,1.41844354]
["bitfinex-derivatives","SOLF0:USTF0",1752918183250,3.34,176.85,176.83,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752918183549,3.34,176.85,176.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752918183852,3.34,176.85,176.83,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752918184145,1.45447003,176.86,176.77,4.72229182]
["bitfinex-derivatives","SOLF0:USTF0",1752918184348,3.34,176.85,176.82,1.41844354]
["bitfinex-derivatives","SOLF0:USTF0",1752918184646,3.34,176.85,176.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752918184843,3.34,176.85,176.84,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752918186442,3.23661511,176.86,176.78,4.72229182]
["bitfinex-derivatives","SOLF0:USTF0",1752918186646,3.23661511,176.86,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752918186847,3.2,176.85,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752918187149,5.6505,176.87,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752918187348,3.2,176.88,176.85,1.41844354]
["bitfinex-derivatives","SOLF0:USTF0",1752918187544,3.2,176.88,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752918187746,3.2,176.87,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752918188550,3.2,176.87,176.86,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752918189345,3.2,176.87,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752918189546,3.2,176.87,176.85,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752918191454,4.61844354,176.87,176.86,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752918191751,4.61844354,176.87,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752918191952,3.2,176.86,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752918192156,3.2,176.86,176.85,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752918193358,0.03629645,176.89,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752918193659,3.2,176.88,176.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752918193857,3.2,176.88,176.87,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752918200159,5.6501,176.88,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752918200359,3.2,176.87,176.84,1.41844354]
["bitfinex-derivatives","SOLF0:USTF0",1752918200561,3.2,176.87,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752918200760,3.2,176.87,176.85,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752918200961,3.2,176.87,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752918201556,3.2,176.87,176.86,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752918201854,3.2,176.86,176.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752918202056,8.8507,176.86,176.83,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752918202256,3.2,176.85,176.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752918202660,3.2,176.85,176.84,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752918202860,3.2,176.85,176.84,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752918203057,3.2,176.85,176.82,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752918203258,1.41844354,176.85,176.8,4.45844354]
["bitfinex-derivatives","SOLF0:USTF0",1752918203463,3.2,176.82,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752918203864,3.2,176.82,176.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752918204359,3.2,176.82,176.8,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752918204665,3.2,176.82,176.8,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752918205860,4.61844354,176.82,176.8,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752918206361,3.2,176.81,176.8,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752918206660,3.2,176.81,176.79,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752918208259,3.2,176.81,176.76,2.21669798]
["bitfinex-derivatives","SOLF0:USTF0",1752918208260,3.2,176.81,176.8,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752918208564,3.2,176.81,176.8,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752918209765,3.2,176.81,176.79,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752918209966,3.2,176.81,176.79,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752918210665,3.2,176.81,176.8,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752918212169,3.2,176.81,176.79,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752918218072,5.6523,176.81,176.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752918218277,3.11,176.8,176.75,105.99669798]
["bitfinex-derivatives","SOLF0:USTF0",1752918218474,3.11,176.8,176.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752918218780,3.11,176.78,176.76,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1752918219076,8.7626,176.8,176.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752918219270,3.11,176.79,176.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752918219473,3.11,176.78,176.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752918219673,3.11,176.78,176.77,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752918219873,3.11,176.78,176.77,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1752918221380,5.6527,176.8,176.78,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752918221580,3.11,176.79,176.78,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1752918244695,8.7631,176.79,176.76,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1752918244900,3.11,176.77,176.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752918245103,1.41889666,176.76,176.72,1.41889666]
["bitfinex-derivatives","SOLF0:USTF0",1752918245301,3.1,176.75,176.74,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752918246800,3.1,176.75,176.74,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752918246997,3.1,176.75,176.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752918247196,20.79834859,176.84,176.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752918247197,3.1,176.73,176.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752918247603,3.1,176.73,176.72,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752918248197,3.1,176.73,176.71,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752918249797,3.1,176.73,176.72,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752918250001,4.51889666,176.73,176.72,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752918250198,4.51889666,176.73,176.72,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752918250403,4.51889666,176.73,176.72,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752918256008,4.51889666,176.73,176.72,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752918262810,3.1,176.73,176.72,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752918264509,0.03614462,176.74,176.73,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752918264811,0.03614462,176.74,176.73,10.41369666]
["bitfinex-derivatives","SOLF0:USTF0",1752918266211,5.6523,176.81,176.78,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752918266514,1.41889666,176.79,176.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752918266712,1.41889666,176.79,176.75,1.41889666]
["bitfinex-derivatives","SOLF0:USTF0",1752918266914,3.1,176.78,176.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752918267818,3.1,176.78,176.77,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752918269916,3.1,176.78,176.77,10.41219666]
["bitfinex-derivatives","SOLF0:USTF0",1752918270118,3.1,176.78,176.77,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752918271017,3.1,176.78,176.77,10.41219666]
["bitfinex-derivatives","SOLF0:USTF0",1752918272613,3.1,176.78,176.77,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752918274622,3.1,176.8,176.79,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752918275521,3.1,176.8,176.79,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752918276620,3.1,176.8,176.79,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752918283225,3.1,176.8,176.79,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752918284625,3.1,176.8,176.79,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752918299634,3.1,176.8,176.79,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752918300435,3.1,176.8,176.79,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752918300631,3.1,176.8,176.79,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752918300934,3.1,176.8,176.76,3.37873654]
["bitfinex-derivatives","SOLF0:USTF0",1752918301135,3.12,176.78,176.76,0.03873654]
["bitfinex-derivatives","SOLF0:USTF0",1752918301531,1.41889666,176.77,176.75,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752918301834,3.12,176.76,176.75,0.03984387]
["bitfinex-derivatives","SOLF0:USTF0",1752918304233,4.53889666,176.76,176.75,0.03984387]
["bitfinex-derivatives","SOLF0:USTF0",1752918304737,10.19269666,176.76,176.75,0.03984387]
["bitfinex-derivatives","SOLF0:USTF0",1752918305939,0.46015613,176.74,176.72,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752918306142,4.68889666,176.73,176.72,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752918306541,4.68889666,176.73,176.71,132.60701255]
["bitfinex-derivatives","SOLF0:USTF0",1752918306742,3.27,176.72,176.71,132.60701255]
["bitfinex-derivatives","SOLF0:USTF0",1752918306946,3.27,176.72,176.71,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752918308642,3.27,176.72,176.71,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1752918310342,4.72879505,176.73,176.72,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752918310638,3.30989839,176.73,176.72,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752918312148,3.30989839,176.73,176.72,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752918317050,3.27,176.72,176.71,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752918317856,3.27,176.72,176.71,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1752918324664,3.27,176.72,176.71,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752918324863,3.27,176.72,176.7,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752918325163,4.68889666,176.71,176.7,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752918325363,4.68889666,176.71,176.7,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752918325663,3.27,176.71,176.7,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752918326364,3.27,176.71,176.7,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752918326863,3.27,176.71,176.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918327065,3.27,176.69,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918327564,3.27,176.69,176.64,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1752918327565,3.27,176.72,176.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918327765,3.27,176.71,176.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918327968,3.27,176.7,176.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918328965,3.27,176.7,176.69,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1752918329265,1.45532961,176.72,176.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918329570,0.03643295,176.72,176.7,4.72889666]
["bitfinex-derivatives","SOLF0:USTF0",1752918329765,0.03643295,176.72,176.71,4.72889666]
["bitfinex-derivatives","SOLF0:USTF0",1752918330472,0.03643295,176.72,176.71,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752918330670,4.68889666,176.75,176.71,4.72889666]
["bitfinex-derivatives","SOLF0:USTF0",1752918330964,4.68889666,176.75,176.73,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752918330965,3.27,176.74,176.73,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752918331170,3.27,176.74,176.73,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1752918331777,3.27,176.75,176.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752918332472,3.27,176.75,176.74,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752918332673,3.27,176.75,176.74,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752918334976,4.68889666,176.75,176.74,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752918335482,3.27,176.75,176.74,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752918335678,4.68889666,176.75,176.73,5.6922315]
["bitfinex-derivatives","SOLF0:USTF0",1752918335867,4.46889666,176.74,176.73,5.6922315]
["bitfinex-derivatives","SOLF0:USTF0",1752918336174,4.46889666,176.74,176.73,0.0375315]
["bitfinex-derivatives","SOLF0:USTF0",1752918339281,10.12339666,176.74,176.73,0.0375315]
["bitfinex-derivatives","SOLF0:USTF0",1752918340981,5.6555,176.71,176.68,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1752918341175,3.05,176.69,176.68,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1752918342280,1.41889666,176.7,176.69,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752918342478,4.50982725,176.7,176.69,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752918342875,6.33049906,176.81,176.72,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752918343079,3.05,176.73,176.72,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752918343582,3.05,176.73,176.72,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1752918344083,1.41889666,176.74,176.73,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752918344382,1.41889666,176.74,176.73,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752918344383,4.46889666,176.74,176.73,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752918345075,1.41889666,176.75,176.73,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752918345282,4.46889666,176.75,176.74,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752918346680,4.46889666,176.75,176.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752918346884,3.05,176.74,176.73,0.03970721]
["bitfinex-derivatives","SOLF0:USTF0",1752918348386,8.7045,176.74,176.73,0.03970721]
["bitfinex-derivatives","SOLF0:USTF0",1752918348583,3.05,176.74,176.73,0.03970721]
["bitfinex-derivatives","SOLF0:USTF0",1752918349888,8.7045,176.74,176.73,0.03970721]
["bitfinex-derivatives","SOLF0:USTF0",1752918355694,3.05,176.74,176.73,0.03970721]
["bitfinex-derivatives","SOLF0:USTF0",1752918356696,3.05,176.74,176.73,8.80450721]
["bitfinex-derivatives","SOLF0:USTF0",1752918357098,3.05,176.75,176.73,3.14970721]
["bitfinex-derivatives","SOLF0:USTF0",1752918358900,3.05,176.75,176.74,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752918359101,3.05,176.75,176.74,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752918360499,3.05,176.77,176.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752918361103,3.05,176.78,176.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752918361304,3.05,176.8,176.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752918361599,3.05,176.82,176.81,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752918367902,3.05,176.82,176.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752918368101,3.05,176.82,176.8,3.12647802]
["bitfinex-derivatives","SOLF0:USTF0",1752918369410,3.05,176.82,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752918369709,3.05,176.82,176.81,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752918370905,3.05,176.84,176.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752918371112,3.05,176.83,176.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752918371412,105.81882882,176.87,176.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752918371413,3.05,176.84,176.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752918371813,3.05,176.85,176.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752918372108,3.05,176.85,176.84,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752918379422,2.21882882,176.88,176.87,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752918380121,3.05,176.87,176.86,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752918380421,6.74858882,176.94,176.78,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752918380422,2.21882882,176.9,176.87,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752918380621,3.05,176.89,176.87,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752918380921,3.05,176.89,176.87,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752918381422,3.05,176.89,176.88,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752918384117,3.05,176.89,176.88,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1752918389727,3.05,176.89,176.86,0.03642083]
["bitfinex-derivatives","SOLF0:USTF0",1752918389924,2.21882882,176.88,176.86,0.03642083]
["bitfinex-derivatives","SOLF0:USTF0",1752918390120,3.05,176.87,176.86,5.68702083]
["bitfinex-derivatives","SOLF0:USTF0",1752918390729,3.05,176.87,176.86,8.77702083]
["bitfinex-derivatives","SOLF0:USTF0",1752918394233,2.2150294,176.9,176.89,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752918394432,2.2150294,176.9,176.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752918394631,7.8644294,176.9,176.86,3.12642083]
["bitfinex-derivatives","SOLF0:USTF0",1752918394828,3.05,176.89,176.88,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752918396327,3.05,176.89,176.86,0.03642083]
["bitfinex-derivatives","SOLF0:USTF0",1752918396532,3.05,176.89,176.86,3.30642083]
["bitfinex-derivatives","SOLF0:USTF0",1752918396836,3.05,176.89,176.88,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752918397735,3.05,176.89,176.88,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1752918397925,3.05,176.89,176.88,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752918400736,3.05,176.89,176.88,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1752918401137,3.05,176.89,176.88,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752918404637,3.05,176.89,176.88,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1752918409341,5.2650294,176.89,176.87,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752918409541,3.09,176.88,176.87,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752918410243,3.09,176.88,176.87,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1752918411046,3.09,176.88,176.86,5.68692083]
["bitfinex-derivatives","SOLF0:USTF0",1752918412144,3.09,176.88,176.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752918413151,3.09,176.88,176.87,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1752918415245,4.50767148,176.89,176.88,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1752918421148,1.41767148,176.89,176.88,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1752918421348,3.09,176.9,176.89,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1752918421548,5.94743148,176.94,176.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752918421846,3.09,176.92,176.91,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1752918422039,3.09,176.92,176.91,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1752918422750,7.61976,176.94,176.91,4.68767148]
["bitfinex-derivatives","SOLF0:USTF0",1752918422952,7.61976,176.94,176.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752918423150,7.61976,176.94,176.93,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752918423349,7.61976,176.94,176.93,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1752918424849,3.09,176.93,176.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752918425050,4.50767148,176.93,176.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752918425251,3.22,176.92,176.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752918425452,3.22,176.92,176.91,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1752918428657,3.22,176.92,176.9,0.04093051]
["bitfinex-derivatives","SOLF0:USTF0",1752918428854,4.63767148,176.91,176.9,0.04093051]
["bitfinex-derivatives","SOLF0:USTF0",1752918429156,3.22,176.92,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752918429857,3.22,176.92,176.91,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752918430756,7.74976,176.94,176.93,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752918433960,4.52976,176.94,176.93,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752918434562,4.52976,176.94,176.93,10.21637148]
["bitfinex-derivatives","SOLF0:USTF0",1752918435459,4.52976,176.94,176.93,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752918440767,4.52976,176.94,176.93,10.21637148]
["bitfinex-derivatives","SOLF0:USTF0",1752918440963,4.52976,176.94,176.93,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752918441170,4.52976,176.94,176.93,10.21637148]
["bitfinex-derivatives","SOLF0:USTF0",1752918442768,7.74976,176.94,176.93,10.21637148]
["bitfinex-derivatives","SOLF0:USTF0",1752918442969,7.74976,176.94,176.93,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752918443871,4.52976,176.94,176.93,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752918445273,6e-05,176.94,176.93,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752918446569,3.22,176.99,176.98,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1752918446974,3.22,177.02,176.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752918447370,3.22,177.02,177.0,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752918449673,3.22,177.01,176.99,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752918450272,3.22,177.01,176.97,0.03793375]
["bitfinex-derivatives","SOLF0:USTF0",1752918450273,3.22,177.01,177.0,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752918451372,3.22,177.01,177.0,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752918452669,3.22,177.01,177.0,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752918453276,3.22,177.01,177.0,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752918453675,3.22,177.01,176.99,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752918454177,3.22,177.01,177.0,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752918455780,3.03,177.05,177.02,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752918455974,3.03,177.05,177.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918456478,3.03,177.05,177.01,0.03573953]
["bitfinex-derivatives","SOLF0:USTF0",1752918456675,3.03,177.05,177.01,3.13573953]
["bitfinex-derivatives","SOLF0:USTF0",1752918456875,3.03,177.03,177.01,8.78163953]
["bitfinex-derivatives","SOLF0:USTF0",1752918458073,5.6455,177.03,177.01,8.78163953]
["bitfinex-derivatives","SOLF0:USTF0",1752918458373,3.03,177.02,177.01,8.78163953]
["bitfinex-derivatives","SOLF0:USTF0",1752918462677,3.03,177.04,177.03,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752918462881,3.03,177.04,177.01,0.03573953]
["bitfinex-derivatives","SOLF0:USTF0",1752918463578,3.03,177.04,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918466683,8.6752,177.04,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918478590,3.03,177.04,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918480194,8.6752,177.04,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918483789,5.6452,177.04,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918484799,8.6752,177.04,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918485197,5.6457,177.03,177.01,0.03573953]
["bitfinex-derivatives","SOLF0:USTF0",1752918485396,8.8457,177.03,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752918499408,3.2,177.03,177.02,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1752918499808,3.2,177.03,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752918500507,3.2,177.06,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752918500713,3.2,177.06,177.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752918501205,3.2,177.05,177.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752918501513,3.2,177.05,177.04,8.87026741]
["bitfinex-derivatives","SOLF0:USTF0",1752918501910,3.2,177.05,177.04,8.8702674]
["bitfinex-derivatives","SOLF0:USTF0",1752918503014,8.8448,177.05,177.04,8.8702674]
["bitfinex-derivatives","SOLF0:USTF0",1752918504416,8.8448,177.05,177.04,5.6602674]
["bitfinex-derivatives","SOLF0:USTF0",1752918505010,8.8448,177.05,177.04,8.8702674]
["bitfinex-derivatives","SOLF0:USTF0",1752918505213,3.2,177.05,177.04,8.8702674]
["bitfinex-derivatives","SOLF0:USTF0",1752918506213,3.2,177.05,177.04,14.5154674]
["bitfinex-derivatives","SOLF0:USTF0",1752918507512,3.2,177.06,177.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752918507814,3.2,177.06,177.05,8.8702674]
["bitfinex-derivatives","SOLF0:USTF0",1752918509219,8.8445,177.06,177.05,8.8702674]
["bitfinex-derivatives","SOLF0:USTF0",1752918511719,3.2,177.06,177.05,8.8702674]
["bitfinex-derivatives","SOLF0:USTF0",1752918513117,3.2,177.06,177.05,14.5150674]
["bitfinex-derivatives","SOLF0:USTF0",1752918513316,3.2,177.06,177.05,8.8702674]
["bitfinex-derivatives","SOLF0:USTF0",1752918517624,8.8445,177.06,177.05,8.8702674]
["bitfinex-derivatives","SOLF0:USTF0",1752918518425,8.8445,177.06,177.05,5.6602674]
["bitfinex-derivatives","SOLF0:USTF0",1752918518927,8.8445,177.06,177.05,8.8002674]
["bitfinex-derivatives","SOLF0:USTF0",1752918519323,8.8445,177.06,177.05,5.6602674]
["bitfinex-derivatives","SOLF0:USTF0",1752918519722,8.8445,177.06,177.05,6.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752918520119,1.41499377,177.07,177.01,0.03573953]
["bitfinex-derivatives","SOLF0:USTF0",1752918520318,3.17,177.02,177.01,0.03573953]
["bitfinex-derivatives","SOLF0:USTF0",1752918520926,4.58499377,177.02,177.01,0.03573953]
["bitfinex-derivatives","SOLF0:USTF0",1752918521127,8.8158,177.02,177.01,0.03573953]
["bitfinex-derivatives","SOLF0:USTF0",1752918521330,10.23079377,177.02,177.01,0.03573953]
["bitfinex-derivatives","SOLF0:USTF0",1752918522437,3.17,176.99,176.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752918522630,3.17,176.98,176.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752918523526,3.17,176.98,176.97,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752918527632,3.17,177.05,176.99,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752918527828,4.58499377,177.0,176.99,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752918529839,5.6461,177.01,177.0,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752918529840,1.41499377,177.01,177.0,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752918530030,4.58499377,177.01,177.0,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1752918530438,4.58499377,177.01,177.0,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752918530640,4.58499377,177.01,176.99,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1752918530838,3.17,177.0,176.99,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1752918536247,3.17,177.0,176.98,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752918536447,3.17,177.0,176.98,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752918537248,3.17,177.0,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752918537544,3.17,177.0,176.98,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752918538738,8.8164,177.0,176.98,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752918538937,3.17,176.99,176.98,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752918540353,3.17,176.99,176.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752918542047,3.17,176.99,176.97,10.20229377]
["bitfinex-derivatives","SOLF0:USTF0",1752918542350,3.17,176.99,176.98,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752918542652,3.17,176.99,176.98,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1752918543751,3.17,176.99,176.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752918544149,0.03595501,177.01,176.96,4.55499377]
["bitfinex-derivatives","SOLF0:USTF0",1752918544350,3.17,176.99,176.96,1.41499377]
["bitfinex-derivatives","SOLF0:USTF0",1752918544551,3.17,176.99,176.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752918544751,3.17,176.98,176.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752918544948,3.17,176.98,176.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752918545146,8.8171,176.98,176.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752918545352,3.07,176.97,176.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752918546252,3.07,176.97,176.96,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1752918556556,3.07,176.99,176.98,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1752918569470,3.07,177.0,176.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752918569676,4.52094878,177.01,176.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752918570072,3.07,177.0,176.99,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752918578975,3.07,177.0,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918579275,3.23,176.98,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918580880,3.23,176.98,176.97,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752918581578,4.64499377,177.0,176.99,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752918581878,4.64499377,177.0,176.99,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752918583075,4.64499377,177.0,176.99,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752918583581,4.64499377,177.0,176.99,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752918583781,3.23,176.99,176.98,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1752918584077,3.23,176.99,176.93,107.94310449]
["bitfinex-derivatives","SOLF0:USTF0",1752918584279,3.23,176.99,176.98,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752918587087,3.23,176.99,176.97,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752918587282,3.23,176.99,176.97,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752918587790,4.64499377,176.99,176.97,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752918587990,3.23,176.98,176.97,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752918588987,4.64499377,176.98,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918589193,1.41499377,176.98,176.93,4.51499377]
["bitfinex-derivatives","SOLF0:USTF0",1752918589394,3.23,176.97,176.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918590093,3.23,176.97,176.94,4.51499377]
["bitfinex-derivatives","SOLF0:USTF0",1752918590294,3.23,176.97,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918590594,3.23,176.97,176.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918591090,3.23,176.97,176.96,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1752918601900,3.23,176.97,176.96,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752918602093,3.23,176.97,176.95,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752918602799,3.23,176.97,176.95,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1752918603600,3.23,176.95,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918604603,3.23,176.95,176.94,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752918604803,3.23,176.95,176.94,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752918605497,3.23,176.95,176.94,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752918605697,3.23,176.95,176.94,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752918606296,3.23,176.95,176.93,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752918606504,3.23,176.95,176.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752918606904,3.31,176.94,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752918607096,3.31,176.93,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752918607297,3.31,176.93,176.91,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752918607493,3.31,176.92,176.91,108.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752918607804,3.31,176.92,176.91,111.8293]
["bitfinex-derivatives","SOLF0:USTF0",1752918608106,3.31,176.92,176.9,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752918608296,3.31,176.92,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752918608697,3.31,176.92,176.9,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752918609798,3.31,176.92,176.91,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752918612003,3.31,176.92,176.91,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752918613007,3.31,176.92,176.9,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752918613213,3.31,176.92,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752918613515,3.31,176.92,176.91,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752918614513,4.72499377,176.92,176.91,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752918616820,4.72499377,176.92,176.91,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752918618620,3.31,176.92,176.91,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752918618817,4.76067613,176.93,176.92,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1752918619022,4.76067613,176.93,176.92,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1752918619225,0.03568236,176.93,176.92,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1752918620121,3.34568236,176.93,176.92,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1752918622319,8.959,176.92,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752918622523,1.41499377,176.9,176.88,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1752918622721,3.31,176.89,176.88,111.8103]
["bitfinex-derivatives","SOLF0:USTF0",1752918627227,3.31,176.89,176.88,108.7903]
["bitfinex-derivatives","SOLF0:USTF0",1752918629028,3.31,176.89,176.88,111.8103]
["bitfinex-derivatives","SOLF0:USTF0",1752918630422,3.31,176.92,176.88,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752918630626,3.31,176.92,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752918631530,3.34568236,176.93,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752918632634,3.34568236,176.93,176.92,10.08399377]
["bitfinex-derivatives","SOLF0:USTF0",1752918641943,3.37568236,176.93,176.92,10.08399377]
["bitfinex-derivatives","SOLF0:USTF0",1752918645846,0.03568236,176.93,176.92,10.08399377]
["bitfinex-derivatives","SOLF0:USTF0",1752918646153,3.34,176.97,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752918646450,3.34,176.97,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752918646650,3.34,176.97,176.96,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752918646853,3.34,176.97,176.96,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1752918647252,3.34,176.97,176.96,10.31269377]
["bitfinex-derivatives","SOLF0:USTF0",1752918650551,6.33049906,177.06,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752918650753,1.41499377,177.03,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752918651253,3.34,177.02,177.0,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1752918651749,3.34,177.02,177.01,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752918653359,3.34,177.02,177.0,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1752918653547,3.34,177.02,177.0,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752918653855,4.75499377,177.02,177.0,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752918654160,3.34,177.01,177.0,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752918655456,4.75499377,177.01,176.99,0.03992707]
["bitfinex-derivatives","SOLF0:USTF0",1752918655655,3.34,177.0,176.99,0.03992707]
["bitfinex-derivatives","SOLF0:USTF0",1752918656454,4.75499377,177.0,176.99,0.03992707]
["bitfinex-derivatives","SOLF0:USTF0",1752918656853,3.34,176.99,176.95,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752918657154,3.34,176.96,176.95,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752918658252,3.34,176.96,176.95,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1752918658459,3.34,176.96,176.95,10.31289377]
["bitfinex-derivatives","SOLF0:USTF0",1752918658760,3.37638431,176.97,176.96,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1752918659158,3.34,176.97,176.96,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1752918660456,3.3783816,176.98,176.97,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1752918661561,0.0383816,176.98,176.97,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1752918661961,3.3783816,176.98,176.97,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1752918663961,0.0383816,176.98,176.97,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1752918664361,3.3783816,176.98,176.97,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1752918665767,0.0383816,176.98,176.97,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1752918666167,3.3383816,176.98,176.97,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1752918668161,3.3383816,176.98,176.97,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752918669260,3.3383816,176.98,176.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752918669661,3.3383816,176.98,176.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752918669864,3.3383816,176.98,176.96,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752918674266,3.3383816,176.98,176.93,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752918674567,3.3383816,176.98,176.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752918674773,3.3383816,176.98,176.96,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752918675665,3.3383816,176.98,176.97,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752918676963,3.3383816,176.98,176.97,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1752918682472,3.3383816,176.98,176.97,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752918683672,3.3383816,176.98,176.97,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1752918686378,4.75409213,176.98,176.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752918686576,3.3,176.95,176.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752918687877,3.3,176.95,176.94,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752918688777,3.3,176.95,176.94,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752918690475,1.41571053,176.95,176.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752918690676,3.3,176.92,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752918690975,3.3,176.92,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752918691180,4.71571053,176.91,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752918691367,3.3,176.9,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752918691775,3.3,176.9,176.89,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752918692073,4.71571053,176.9,176.89,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752918692369,4.71571053,176.9,176.87,131.03074567]
["bitfinex-derivatives","SOLF0:USTF0",1752918692583,4.71571053,176.89,176.87,133.48114567]
["bitfinex-derivatives","SOLF0:USTF0",1752918692767,3.3,176.88,176.87,133.48114567]
["bitfinex-derivatives","SOLF0:USTF0",1752918692968,3.3,176.85,176.83,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1752918693271,3.3,176.85,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752918693577,3.3,176.85,176.83,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1752918694276,3.3,176.85,176.84,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752918694580,3.3,176.85,176.84,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1752918695174,3.3,176.85,176.83,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752918695370,3.3,176.85,176.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752918695879,3.3,176.85,176.83,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752918696177,3.3,176.85,176.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752918697783,3.3,176.85,176.84,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752918700382,3.3,176.85,176.84,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1752918701883,0.03841907,176.86,176.85,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752918702085,3.13841907,176.86,176.85,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752918702285,0.03841907,176.86,176.85,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752918703593,3.13841907,176.86,176.85,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752918703789,3.1,176.9,176.89,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1752918704391,3.1,176.9,176.89,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752918704699,3.1,176.9,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752918704897,3.1,176.9,176.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752918705093,3.1,176.9,176.86,3.21780224]
["bitfinex-derivatives","SOLF0:USTF0",1752918705293,3.1,176.9,176.87,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752918705799,3.1,176.9,176.87,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1752918705997,3.1,176.9,176.88,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752918706597,3.1,176.9,176.87,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752918706899,3.1,176.89,176.87,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752918707196,3.1,176.88,176.86,0.03780224]
["bitfinex-derivatives","SOLF0:USTF0",1752918707400,2.21597608,176.87,176.86,0.03780224]
["bitfinex-derivatives","SOLF0:USTF0",1752918707698,5.31597608,176.87,176.86,0.03780224]
["bitfinex-derivatives","SOLF0:USTF0",1752918708796,10.96657608,176.87,176.86,0.03780224]
["bitfinex-derivatives","SOLF0:USTF0",1752918709200,0.46219776,176.86,176.84,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752918709397,3.1,176.85,176.84,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752918709697,3.1,176.85,176.84,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1752918711693,3.1,176.85,176.83,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752918711899,2.21597608,176.85,176.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752918712201,3.1,176.84,176.77,105.23597608]
["bitfinex-derivatives","SOLF0:USTF0",1752918712391,3.1,176.84,176.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752918713097,3.1,176.82,176.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752918713298,3.1,176.8,176.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752918713799,3.13772182,176.8,176.78,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1752918714699,3.13772182,176.8,176.79,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752918715902,3.13772182,176.8,176.79,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1752918718702,0.03772182,176.8,176.79,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1752918719404,3.13772182,176.8,176.79,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1752918719603,0.03772182,176.8,176.79,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1752918720401,3.13772182,176.8,176.79,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1752918720902,3.1,176.79,176.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752918721404,3.1,176.77,176.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752918721802,3.1,176.77,176.76,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752918722098,3.1,176.77,176.76,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1752918722302,6.86681817,176.77,176.76,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1752918722503,0.03772182,176.8,176.78,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752918722803,7.83907835,176.79,176.78,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752918723005,10.93907835,176.79,176.78,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1752918723998,10.93907835,176.79,176.78,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752918726007,10.93907835,176.79,176.78,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1752918727608,10.93907835,176.79,176.78,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752918727803,10.93907835,176.79,176.77,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1752918728011,10.99907835,176.78,176.77,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752918728802,3.16,176.77,176.76,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752918729004,7.83907835,176.77,176.71,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1752918729213,3.16,176.75,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752918729410,3.76602975,176.74,176.73,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1752918733314,7.90939274,176.74,176.73,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1752918733613,3.76602975,176.74,176.73,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1752918734816,4.14507922,176.74,176.73,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1752918738617,2.21597608,176.81,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752918738815,3.16,176.8,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752918739014,3.16,176.79,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752918739816,3.16,176.79,176.78,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752918741318,3.16,176.79,176.78,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1752918748728,3.16,176.79,176.78,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752918750524,3.16,176.79,176.78,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1752918750926,3.16,176.79,176.78,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752918751828,3.16,176.79,176.75,0.03689133]
["bitfinex-derivatives","SOLF0:USTF0",1752918752035,3.16,176.79,176.75,3.29689133]
["bitfinex-derivatives","SOLF0:USTF0",1752918752333,8.8131,176.79,176.75,3.29689133]
["bitfinex-derivatives","SOLF0:USTF0",1752918752534,3.16,176.78,176.76,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752918752829,3.16,176.78,176.75,0.03689133]
["bitfinex-derivatives","SOLF0:USTF0",1752918753033,4.57970496,176.76,176.75,0.03689133]
["bitfinex-derivatives","SOLF0:USTF0",1752918753431,3.16,176.75,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752918753935,3.16,176.75,176.74,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752918754228,3.16,176.76,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752918756033,3.16,176.76,176.75,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1752918757433,3.16,176.76,176.73,3.1074241]
["bitfinex-derivatives","SOLF0:USTF0",1752918757635,3.16,176.76,176.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752918757833,3.3,176.74,176.73,0.0374241]
["bitfinex-derivatives","SOLF0:USTF0",1752918758532,3.3,176.74,176.73,5.6924241]
["bitfinex-derivatives","SOLF0:USTF0",1752918761736,3.3,176.76,176.73,3.1074241]
["bitfinex-derivatives","SOLF0:USTF0",1752918762042,3.3,176.79,176.73,3.1074241]
["bitfinex-derivatives","SOLF0:USTF0",1752918762340,3.3,176.77,176.75,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752918762531,6.33049906,176.82,176.73,0.0374241]
["bitfinex-derivatives","SOLF0:USTF0",1752918762532,3.3,176.75,176.73,0.0374241]
["bitfinex-derivatives","SOLF0:USTF0",1752918762732,3.3,176.75,176.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752918763136,3.3,176.75,176.73,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752918764043,3.3,176.74,176.73,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752918767350,3.3,176.74,176.72,5.69243357]
["bitfinex-derivatives","SOLF0:USTF0",1752918768757,8.9546,176.74,176.72,5.69243357]
["bitfinex-derivatives","SOLF0:USTF0",1752918768958,3.3,176.73,176.72,5.69243357]
["bitfinex-derivatives","SOLF0:USTF0",1752918769553,3.3,176.73,176.72,0.03733357]
["bitfinex-derivatives","SOLF0:USTF0",1752918770353,8.9548,176.73,176.72,0.03733357]
["bitfinex-derivatives","SOLF0:USTF0",1752918773360,11.17243796,176.73,176.72,0.03733357]
["bitfinex-derivatives","SOLF0:USTF0",1752918774252,3.3,176.71,176.66,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1752918774460,3.3,176.71,176.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752918774754,3.3,176.71,176.69,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752918774954,3.3,176.71,176.69,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752918775859,3.3,176.71,176.7,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752918776358,3.3,176.71,176.7,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752918778362,3.3,176.71,176.7,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752918778961,4.72050735,176.71,176.69,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752918779261,3.3,176.7,176.69,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752918779462,3.3,176.7,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752918779663,3.3,176.7,176.68,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752918779852,3.3,176.7,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752918780253,1.42050735,176.69,176.68,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752918780460,4.72050735,176.69,176.68,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752918781062,3.3,176.67,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752918781258,4.72050735,176.67,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752918781464,4.72050735,176.67,176.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752918782070,3.3,176.66,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752918782267,4.72050735,176.64,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752918782657,4.72050735,176.64,176.63,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752918783060,3.34012193,176.64,176.63,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752918783267,2.26129991,176.64,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752918783469,3.3,176.63,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752918783766,3.3,176.63,176.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752918784668,3.3,176.63,176.62,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752918785462,3.3,176.63,176.62,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752918786068,3.3,176.63,176.61,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1752918786662,5.52117798,176.63,176.61,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1752918786865,3.03,176.62,176.61,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1752918788566,3.03,176.62,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752918788769,7.87937798,176.63,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752918789268,3.03,176.62,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752918789867,3.03,176.62,176.61,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1752918790065,3.03,176.62,176.61,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752918791062,3.03,176.62,176.6,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1752918791464,3.03,176.62,176.56,483.26]
["bitfinex-derivatives","SOLF0:USTF0",1752918791668,3.03,176.62,176.61,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1752918791867,3.03,176.62,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752918793070,3.03,176.62,176.6,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1752918793274,5.25117798,176.61,176.6,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752918794369,5.25117798,176.61,176.6,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1752918795365,5.25117798,176.61,176.59,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752918795565,3.03,176.6,176.59,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752918795965,3.03,176.6,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752918796162,3.03,176.6,176.58,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1752918796366,3.03,176.6,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752918797073,3.03,176.6,176.58,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1752918797268,3.03,176.6,176.59,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752918797468,3.03,176.6,176.54,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1752918797669,3.03,176.6,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752918798163,3.03,176.6,176.58,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752918798572,3.03,176.6,176.58,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1752918798773,8.689,176.6,176.58,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1752918798974,3.03,176.59,176.57,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1752918799670,3.03,176.59,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752918799971,3.03,176.59,176.57,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1752918800472,3.03,176.58,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752918800671,3.03,176.58,176.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752918801074,3.03,176.58,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752918801272,3.03,176.58,176.56,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1752918801465,3.03,176.58,176.54,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1752918801664,8.6898,176.58,176.55,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1752918802064,3.03,176.56,176.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752918802370,3.03,176.56,176.54,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752918802575,3.03,176.56,176.54,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1752918803075,3.03,176.56,176.55,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752918803276,3.03,176.56,176.55,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1752918805076,4.45273635,176.56,176.55,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1752918806375,4.45273635,176.56,176.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752918806873,4.45273635,176.56,176.54,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752918807179,4.45273635,176.55,176.54,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1752918808178,4.45273635,176.55,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752918808977,4.45273635,176.55,176.54,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752918809276,4.45273635,176.55,176.54,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1752918809678,4.49089651,176.57,176.56,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1752918809977,8.18192347,176.57,176.56,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1752918811174,8.18192347,176.57,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752918811373,3.03,176.56,176.55,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1752918811581,4.45273635,176.56,176.55,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1752918812385,8.1457142,176.56,176.55,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1752918814879,3.69297785,176.56,176.55,10.36313635]
["bitfinex-derivatives","SOLF0:USTF0",1752918815086,3.03,176.6,176.55,10.36313635]
["bitfinex-derivatives","SOLF0:USTF0",1752918815087,1.42273635,176.6,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752918815284,6.9244126,176.59,176.55,1.42273635]
["bitfinex-derivatives","SOLF0:USTF0",1752918815488,3.23,176.6,176.59,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752918815781,1.42273635,176.62,176.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752918815977,3.69523634,176.61,176.59,4.74273635]
["bitfinex-derivatives","SOLF0:USTF0",1752918816176,1.42273635,176.63,176.62,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752918816377,5.11911748,176.63,176.62,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752918816780,8.34911748,176.63,176.62,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752918816983,6.92638113,176.63,176.62,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752918818579,3.69638113,176.63,176.62,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752918818782,3.23,176.67,176.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752918818977,2.22107139,176.7,176.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752918819282,3.23,176.68,176.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752918819476,3.23,176.68,176.61,2.22107139]
["bitfinex-derivatives","SOLF0:USTF0",1752918819688,3.23,176.68,176.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752918820585,3.23,176.68,176.63,5.69629523]
["bitfinex-derivatives","SOLF0:USTF0",1752918820883,3.23,176.65,176.63,0.03839523]
["bitfinex-derivatives","SOLF0:USTF0",1752918821078,5.6575,176.65,176.63,0.03839523]
["bitfinex-derivatives","SOLF0:USTF0",1752918821284,3.23,176.64,176.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752918822784,3.23,176.64,176.6,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752918822985,3.23,176.64,176.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752918823184,3.23,176.64,176.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752918823684,3.23,176.63,176.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752918828991,3.23,176.63,176.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752918829685,8.8879,176.63,176.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752918829887,3.23,176.62,176.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752918831896,3.23,176.62,176.6,3.35796912]
["bitfinex-derivatives","SOLF0:USTF0",1752918832789,2.22107139,176.64,176.6,0.03796912]
["bitfinex-derivatives","SOLF0:USTF0",1752918832986,3.23,176.61,176.6,0.03796912]
["bitfinex-derivatives","SOLF0:USTF0",1752918833384,3.23,176.61,176.6,3.35796912]
["bitfinex-derivatives","SOLF0:USTF0",1752918833889,3.23,176.62,176.6,3.35796912]
["bitfinex-derivatives","SOLF0:USTF0",1752918837501,2.22107139,176.64,176.6,3.35796912]
["bitfinex-derivatives","SOLF0:USTF0",1752918837801,3.23,176.61,176.6,3.35796912]
["bitfinex-derivatives","SOLF0:USTF0",1752918838804,3.23,176.61,176.6,9.01676912]
["bitfinex-derivatives","SOLF0:USTF0",1752918839207,3.23,176.61,176.6,3.35796912]
["bitfinex-derivatives","SOLF0:USTF0",1752918840508,3.23,176.61,176.6,9.01676912]
["bitfinex-derivatives","SOLF0:USTF0",1752918840704,4.65157527,176.67,176.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752918841001,4.65157527,176.67,176.6,1.45954439]
["bitfinex-derivatives","SOLF0:USTF0",1752918841002,3.23,176.65,176.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752918841704,3.23,176.66,176.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752918841907,3.23,176.66,176.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752918842305,4.65157527,176.65,176.62,0.03854191]
["bitfinex-derivatives","SOLF0:USTF0",1752918842505,4.65157527,176.63,176.62,0.03854191]
["bitfinex-derivatives","SOLF0:USTF0",1752918842706,3.23,176.63,176.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752918843204,3.23,176.65,176.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752918843410,3.23,176.65,176.62,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752918843606,3.23,176.67,176.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752918843907,2.22080245,176.68,176.63,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752918844103,2.22080245,176.68,176.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752918844304,3.23,176.66,176.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752918845409,3.23,176.66,176.64,8.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752918845711,3.23,176.66,176.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752918845913,3.23,176.66,176.63,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752918846112,3.23,176.66,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752918847212,3.23,176.66,176.63,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752918847412,3.23,176.66,176.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752918847610,3.23,176.66,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752918849613,3.23,176.66,176.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752918850509,2.22080245,176.66,176.62,0.03577881]
["bitfinex-derivatives","SOLF0:USTF0",1752918850714,3.13,176.65,176.62,0.03577881]
["bitfinex-derivatives","SOLF0:USTF0",1752918850912,3.13,176.64,176.62,0.03577881]
["bitfinex-derivatives","SOLF0:USTF0",1752918851212,3.13,176.63,176.62,0.03577881]
["bitfinex-derivatives","SOLF0:USTF0",1752918851413,8.7879,176.63,176.62,0.03577881]
["bitfinex-derivatives","SOLF0:USTF0",1752918858519,3.13,176.6,176.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752918859519,3.13,176.6,176.56,133.36957413]
["bitfinex-derivatives","SOLF0:USTF0",1752918859720,3.13,176.6,176.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752918861830,3.13,176.6,176.57,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752918862123,3.13,176.6,176.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752918862424,3.13,176.6,176.56,133.36957413]
["bitfinex-derivatives","SOLF0:USTF0",1752918862621,3.13,176.6,176.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752918864023,3.13,176.59,176.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752918864624,3.13,176.58,176.56,127.70947413]
["bitfinex-derivatives","SOLF0:USTF0",1752918865024,4.55238135,176.57,176.56,130.78947413]
["bitfinex-derivatives","SOLF0:USTF0",1752918868335,4.55238135,176.58,176.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752918868927,4.55238135,176.58,176.57,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752918869227,4.55238135,176.58,176.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752918869529,4.55238135,176.58,176.57,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752918870232,4.55238135,176.58,176.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752918874026,4.55238135,176.58,176.56,133.36957413]
["bitfinex-derivatives","SOLF0:USTF0",1752918874235,4.55238135,176.57,176.56,136.44957413]
["bitfinex-derivatives","SOLF0:USTF0",1752918879840,4.55238135,176.57,176.56,130.78947413]
["bitfinex-derivatives","SOLF0:USTF0",1752918880140,4.55238135,176.57,176.56,127.70947413]
["bitfinex-derivatives","SOLF0:USTF0",1752918881338,4.55238135,176.57,176.55,111.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752918881535,3.1,176.56,176.55,111.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752918881939,3.1,176.56,176.55,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752918882641,8.7602,176.56,176.55,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752918883544,3.1,176.55,176.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918883742,4.52238135,176.55,176.54,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752918883942,1.42238135,176.55,176.54,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1752918884444,4.52238135,176.55,176.54,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1752918884742,1.42238135,176.56,176.55,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752918885142,4.52238135,176.56,176.55,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752918885642,4.52238135,176.56,176.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918890346,4.52238135,176.56,176.55,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752918891048,0.03623527,176.57,176.56,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1752918891248,0.03623527,176.57,176.56,113.20258135]
["bitfinex-derivatives","SOLF0:USTF0",1752918898854,1.42238135,176.64,176.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918899049,1.42238135,176.64,176.56,109.18171299]
["bitfinex-derivatives","SOLF0:USTF0",1752918899050,3.1,176.63,176.59,1.42238135]
["bitfinex-derivatives","SOLF0:USTF0",1752918899253,3.1,176.63,176.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918899553,3.1,176.63,176.62,111.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752918900352,6.33331135,176.69,176.62,111.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752918900353,4.52238135,176.65,176.64,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1752918900754,4.52238135,176.65,176.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918901352,1.42238135,176.65,176.63,8.79420182]
["bitfinex-derivatives","SOLF0:USTF0",1752918901651,3.1,176.64,176.63,8.79420182]
["bitfinex-derivatives","SOLF0:USTF0",1752918905354,1.42238135,176.66,176.65,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1752918905553,1.42238135,176.67,176.65,111.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752918905852,4.69238135,176.68,176.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918906047,3.27,176.67,176.65,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1752918906655,3.27,176.67,176.65,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752918906856,3.27,176.67,176.65,108.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752918907056,4.69238135,176.67,176.65,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752918907356,3.27,176.66,176.65,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752918907756,3.27,176.66,176.64,0.03605821]
["bitfinex-derivatives","SOLF0:USTF0",1752918908056,4.69238135,176.65,176.64,0.03605821]
["bitfinex-derivatives","SOLF0:USTF0",1752918908453,1.42238135,176.65,176.62,108.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752918908755,1.42238135,176.64,176.62,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752918908950,3.27,176.63,176.58,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1752918909145,3.27,176.6,176.58,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1752918909347,3.27,176.6,176.59,5.69644007]
["bitfinex-derivatives","SOLF0:USTF0",1752918909651,3.27,176.6,176.59,8.79644007]
["bitfinex-derivatives","SOLF0:USTF0",1752918911255,3.27,176.64,176.59,3.13734007]
["bitfinex-derivatives","SOLF0:USTF0",1752918911651,3.27,176.64,176.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918911856,5.6565,176.68,176.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918912154,3.27,176.65,176.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918912358,3.27,176.68,176.63,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1752918912658,3.27,176.68,176.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918913255,2.22171173,176.69,176.63,102.99650266]
["bitfinex-derivatives","SOLF0:USTF0",1752918913463,3.27,176.69,176.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918913662,7.87721173,176.71,176.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918913858,3.27,176.68,176.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918914059,7.87721173,176.71,176.67,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752918914361,3.27,176.7,176.67,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1752918914551,3.27,176.7,176.67,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752918914953,5.49171173,176.69,176.66,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752918915153,2.22171173,176.69,176.66,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752918915352,3.27,176.68,176.66,5.69541449]
["bitfinex-derivatives","SOLF0:USTF0",1752918917864,3.27,176.68,176.67,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752918918163,3.27,176.68,176.66,0.03841449]
["bitfinex-derivatives","SOLF0:USTF0",1752918918367,3.27,176.68,176.66,5.69531449]
["bitfinex-derivatives","SOLF0:USTF0",1752918921266,3.27,176.68,176.67,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752918925975,3.27,176.68,176.67,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752918929480,3.27,176.69,176.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752918929971,3.27,176.69,176.68,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752918930176,3.27,176.69,176.68,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752918931678,3.27,176.69,176.67,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1752918932780,3.27,176.69,176.68,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752918933779,3.27,176.69,176.66,0.03841449]
["bitfinex-derivatives","SOLF0:USTF0",1752918934280,3.27,176.69,176.66,5.69511449]
["bitfinex-derivatives","SOLF0:USTF0",1752918934680,3.27,176.69,176.66,8.79511449]
["bitfinex-derivatives","SOLF0:USTF0",1752918934978,3.27,176.69,176.66,5.69511449]
["bitfinex-derivatives","SOLF0:USTF0",1752918935179,5.6559,176.69,176.66,5.69511449]
["bitfinex-derivatives","SOLF0:USTF0",1752918935374,3.06,176.68,176.66,5.69511449]
["bitfinex-derivatives","SOLF0:USTF0",1752918936076,8.7164,176.68,176.66,0.03841449]
["bitfinex-derivatives","SOLF0:USTF0",1752918936277,2.22171173,176.67,176.66,0.03841449]
["bitfinex-derivatives","SOLF0:USTF0",1752918936484,5.28171173,176.67,176.66,0.03841449]
["bitfinex-derivatives","SOLF0:USTF0",1752918940087,5.28171173,176.67,176.66,3.14841449]
["bitfinex-derivatives","SOLF0:USTF0",1752918941089,5.28171173,176.67,176.66,0.03841449]
["bitfinex-derivatives","SOLF0:USTF0",1752918941390,3.06,176.67,176.66,8.80531449]
["bitfinex-derivatives","SOLF0:USTF0",1752918943893,5.28171173,176.69,176.67,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752918944094,3.06,176.68,176.67,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752918944687,3.06,176.69,176.68,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752918944994,3.06,176.69,176.68,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1752918948999,2.22171173,176.71,176.69,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752918949296,3.06,176.7,176.69,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1752918951099,2.22171173,176.73,176.7,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752918951295,3.06,176.71,176.7,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752918951496,3.06,176.74,176.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752918951791,3.06,176.74,176.67,2.22171173]
["bitfinex-derivatives","SOLF0:USTF0",1752918951792,3.06,176.74,176.73,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752918951995,3.06,176.74,176.73,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752918952195,3.06,176.74,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752918952494,3.06,176.74,176.73,5.64996021]
["bitfinex-derivatives","SOLF0:USTF0",1752918953090,3.06,176.74,176.73,8.75996021]
["bitfinex-derivatives","SOLF0:USTF0",1752918956493,3.06,176.74,176.73,5.64996021]
["bitfinex-derivatives","SOLF0:USTF0",1752918958504,3.06,176.74,176.73,11.30466021]
["bitfinex-derivatives","SOLF0:USTF0",1752918959002,3.06,176.74,176.73,14.41466021]
["bitfinex-derivatives","SOLF0:USTF0",1752918960508,2.22171173,176.77,176.74,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1752918960697,3.06,176.76,176.75,8.75996021]
["bitfinex-derivatives","SOLF0:USTF0",1752918960897,3.06,176.77,176.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752918961204,3.06,176.77,176.76,14.41366021]
["bitfinex-derivatives","SOLF0:USTF0",1752918961406,4.47912493,176.78,176.76,14.41366021]
["bitfinex-derivatives","SOLF0:USTF0",1752918961606,4.47912493,176.78,176.77,8.75996021]
["bitfinex-derivatives","SOLF0:USTF0",1752918963009,3.06,176.78,176.77,8.75996021]
["bitfinex-derivatives","SOLF0:USTF0",1752918963206,3.06,176.78,176.77,5.64996021]
["bitfinex-derivatives","SOLF0:USTF0",1752918964510,3.06,176.77,176.74,0.03626933]
["bitfinex-derivatives","SOLF0:USTF0",1752918964711,3.06,176.77,176.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752918964912,3.06,176.77,176.76,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752918966014,3.12,176.79,176.78,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752918966208,3.12,176.79,176.78,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1752918966413,3.12,176.79,176.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752918966611,3.12,176.79,176.77,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752918966804,3.12,176.79,176.77,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752918967210,3.12,176.79,176.77,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752918967410,3.12,176.77,176.74,3.11626933]
["bitfinex-derivatives","SOLF0:USTF0",1752918968014,3.12,176.77,176.75,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1752918968206,3.12,176.77,176.74,3.11626933]
["bitfinex-derivatives","SOLF0:USTF0",1752918968608,3.12,176.77,176.75,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1752918969313,3.12,176.77,176.74,8.77046933]
["bitfinex-derivatives","SOLF0:USTF0",1752918970720,8.7735,176.77,176.74,5.69046933]
["bitfinex-derivatives","SOLF0:USTF0",1752918970919,3.12,176.76,176.74,5.69046933]
["bitfinex-derivatives","SOLF0:USTF0",1752918972420,3.12,176.76,176.75,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1752918972617,3.12,176.76,176.74,3.11626933]
["bitfinex-derivatives","SOLF0:USTF0",1752918972917,3.12,176.76,176.74,8.77036933]
["bitfinex-derivatives","SOLF0:USTF0",1752918973114,3.12,176.76,176.74,5.69036933]
["bitfinex-derivatives","SOLF0:USTF0",1752918974423,3.12,176.76,176.74,8.77036933]
["bitfinex-derivatives","SOLF0:USTF0",1752918976524,3.12,176.76,176.75,5.53647037]
["bitfinex-derivatives","SOLF0:USTF0",1752918976821,3.12,176.76,176.75,8.61647037]
["bitfinex-derivatives","SOLF0:USTF0",1752918977922,3.12,176.76,176.75,5.53647037]
["bitfinex-derivatives","SOLF0:USTF0",1752918980226,3.12,176.76,176.75,8.61647037]
["bitfinex-derivatives","SOLF0:USTF0",1752918981224,3.12,176.76,176.75,5.53647037]
["bitfinex-derivatives","SOLF0:USTF0",1752918982826,2.21738036,176.76,176.75,5.53647037]
["bitfinex-derivatives","SOLF0:USTF0",1752918983027,5.33738036,176.76,176.75,5.53647037]
["bitfinex-derivatives","SOLF0:USTF0",1752918984433,3.12,176.75,176.74,5.69056933]
["bitfinex-derivatives","SOLF0:USTF0",1752918984626,3.12,176.75,176.74,11.23126944]
["bitfinex-derivatives","SOLF0:USTF0",1752918984930,4.53962898,176.75,176.74,11.23126944]
["bitfinex-derivatives","SOLF0:USTF0",1752918985124,4.53962898,176.75,176.74,5.57696944]
["bitfinex-derivatives","SOLF0:USTF0",1752918985526,4.53962898,176.75,176.74,0.03626933]
["bitfinex-derivatives","SOLF0:USTF0",1752918986931,10.19362898,176.75,176.74,0.03626933]
["bitfinex-derivatives","SOLF0:USTF0",1752918987433,4.53962898,176.75,176.74,0.03626933]
["bitfinex-derivatives","SOLF0:USTF0",1752918987638,4.53962898,176.75,176.74,5.57821302]
["bitfinex-derivatives","SOLF0:USTF0",1752918987934,4.53962898,176.75,176.74,8.65821302]
["bitfinex-derivatives","SOLF0:USTF0",1752918988936,4.53962898,176.75,176.74,14.31261302]
["bitfinex-derivatives","SOLF0:USTF0",1752918992834,109.25331135,176.82,176.74,5.57821302]
["bitfinex-derivatives","SOLF0:USTF0",1752918992835,1.41962898,176.76,176.74,5.57821302]
["bitfinex-derivatives","SOLF0:USTF0",1752918993036,1.41962898,176.76,176.75,5.54194369]
["bitfinex-derivatives","SOLF0:USTF0",1752918993239,4.53962898,176.76,176.75,11.19594369]
["bitfinex-derivatives","SOLF0:USTF0",1752918993434,4.53962898,176.76,176.75,14.27594369]
["bitfinex-derivatives","SOLF0:USTF0",1752918995239,16.9649,176.84,176.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752918995240,4.45962898,176.78,176.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752918995443,4.45962898,176.78,176.77,8.88194369]
["bitfinex-derivatives","SOLF0:USTF0",1752918995745,4.45962898,176.78,176.77,14.53534369]
["bitfinex-derivatives","SOLF0:USTF0",1752918996946,5.25778002,176.78,176.77,5.54194369]
["bitfinex-derivatives","SOLF0:USTF0",1752918997347,10.91088002,176.78,176.77,5.54194369]
["bitfinex-derivatives","SOLF0:USTF0",1752918998348,13.1514,176.77,176.76,0.03621352]
["bitfinex-derivatives","SOLF0:USTF0",1752918998546,8.6934,176.77,176.76,0.03621352]
["bitfinex-derivatives","SOLF0:USTF0",1752918999549,3.04,176.77,176.76,3.37621352]
["bitfinex-derivatives","SOLF0:USTF0",1752918999952,3.04,176.77,176.76,9.02991352]
["bitfinex-derivatives","SOLF0:USTF0",1752919000743,2.21778002,176.79,176.77,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752919000955,3.04,176.78,176.77,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752919001545,3.04,176.78,176.77,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752919004860,105.07778002,176.85,176.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752919004861,3.04,176.8,176.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752919005958,3.04,176.8,176.79,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752919006660,3.04,176.8,176.79,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752919006860,3.04,176.8,176.78,9.03073605]
["bitfinex-derivatives","SOLF0:USTF0",1752919007050,3.04,176.8,176.78,3.37783605]
["bitfinex-derivatives","SOLF0:USTF0",1752919007862,3.04,176.8,176.79,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752919009559,3.04,176.8,176.78,9.03083605]
["bitfinex-derivatives","SOLF0:USTF0",1752919011457,3.04,176.8,176.78,5.69083605]
["bitfinex-derivatives","SOLF0:USTF0",1752919011652,2.21778002,176.79,176.78,0.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1752919011858,5.25778002,176.79,176.78,0.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1752919013262,10.91058002,176.79,176.78,0.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1752919015660,5.25778002,176.79,176.78,0.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1752919015861,5.25778002,176.79,176.78,3.37783605]
["bitfinex-derivatives","SOLF0:USTF0",1752919016258,5.25778002,176.79,176.78,9.03093605]
["bitfinex-derivatives","SOLF0:USTF0",1752919017458,3.04,176.79,176.78,9.03093605]
["bitfinex-derivatives","SOLF0:USTF0",1752919022973,3.04,176.79,176.78,5.69093605]
["bitfinex-derivatives","SOLF0:USTF0",1752919023773,3.04,176.79,176.78,9.03093605]
["bitfinex-derivatives","SOLF0:USTF0",1752919024977,4.45913265,176.79,176.78,9.03093605]
["bitfinex-derivatives","SOLF0:USTF0",1752919026672,4.45913265,176.79,176.78,3.37783605]
["bitfinex-derivatives","SOLF0:USTF0",1752919028279,4.45913265,176.79,176.78,0.03783605]
["bitfinex-derivatives","SOLF0:USTF0",1752919029281,3.19,176.81,176.78,3.13783605]
["bitfinex-derivatives","SOLF0:USTF0",1752919029479,1.41913265,176.8,176.78,3.13783605]
["bitfinex-derivatives","SOLF0:USTF0",1752919029682,4.60913265,176.8,176.78,3.13783605]
["bitfinex-derivatives","SOLF0:USTF0",1752919030875,1.41913265,176.81,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752919031076,4.60913265,176.81,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752919031276,1.41913265,176.81,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752919031599,1.41913265,176.81,176.8,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752919035283,4.60913265,176.81,176.8,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752919036086,1.41913265,176.81,176.8,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752919036283,1.41913265,176.82,176.81,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752919036785,4.60913265,176.82,176.81,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752919043687,4.60913265,176.82,176.81,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752919044988,3.19,176.81,176.8,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752919045188,4.60913265,176.81,176.8,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752919047687,4.60913265,176.81,176.8,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1752919048487,1.41913265,176.82,176.78,1.4569687]
["bitfinex-derivatives","SOLF0:USTF0",1752919048684,1.41913265,176.83,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752919049490,1.41913265,176.83,176.82,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752919051689,5.65,176.88,176.81,0.03739458]
["bitfinex-derivatives","SOLF0:USTF0",1752919051889,1.41913265,176.86,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752919052086,4.60913265,176.86,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752919052890,4.60913265,176.86,176.85,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752919053092,4.60913265,176.86,176.85,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752919054886,4.60913265,176.86,176.85,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752919055593,1.41913265,176.86,176.84,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752919055892,4.68913265,176.85,176.84,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752919060593,1.41913265,176.85,176.84,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752919062296,3.27,176.86,176.85,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752919062497,4.68913265,176.86,176.85,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1752919066199,3.27,176.86,176.85,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1752919068094,4.68913265,176.87,176.86,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752919068298,4.68913265,176.87,176.86,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1752919074806,1.41913265,176.89,176.88,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752919075405,5.6491,176.91,176.89,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752919075703,1.41913265,176.9,176.89,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752919075898,1.41913265,176.9,176.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752919075899,1.41913265,176.9,176.87,0.0381487]
["bitfinex-derivatives","SOLF0:USTF0",1752919076104,4.68913265,176.88,176.87,0.0381487]
["bitfinex-derivatives","SOLF0:USTF0",1752919076802,10.33903265,176.88,176.87,0.0381487]
["bitfinex-derivatives","SOLF0:USTF0",1752919080601,4.68913265,176.88,176.87,3.1481487]
["bitfinex-derivatives","SOLF0:USTF0",1752919081805,4.68913265,176.88,176.87,8.7983487]
["bitfinex-derivatives","SOLF0:USTF0",1752919086710,4.68913265,176.88,176.87,5.6883487]
["bitfinex-derivatives","SOLF0:USTF0",1752919087107,10.33903265,176.88,176.87,0.0381487]
["bitfinex-derivatives","SOLF0:USTF0",1752919089008,4.68913265,176.88,176.75,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1752919089207,3.21,176.83,176.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752919089405,4.62913265,176.83,176.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752919089907,4.62913265,176.83,176.76,4.71658936]
["bitfinex-derivatives","SOLF0:USTF0",1752919089908,4.62913265,176.83,176.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752919090113,1.41913265,176.82,176.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752919090307,4.62913265,176.82,176.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752919090813,4.62913265,176.82,176.81,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752919092108,4.62913265,176.82,176.81,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752919092910,4.62913265,176.82,176.81,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752919094920,4.62913265,176.82,176.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752919095118,3.21,176.81,176.8,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752919097317,3.21,176.81,176.8,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752919098615,2.21683817,176.82,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752919098819,3.21,176.82,176.81,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752919102012,5.42683817,176.82,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752919102217,3.21,176.81,176.8,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752919102418,3.21,176.81,176.8,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752919105723,5.42683817,176.81,176.8,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752919106720,3.21,176.8,176.78,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752919106922,7.86923817,176.81,176.78,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752919106923,5.42683817,176.79,176.78,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752919107321,5.42683817,176.79,176.77,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752919107514,3.21,176.78,176.77,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752919110625,3.21,176.78,176.77,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752919110827,3.21,176.78,176.76,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752919111132,3.21,176.78,176.76,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752919112433,3.21,176.77,176.72,379.94]
["bitfinex-derivatives","SOLF0:USTF0",1752919112632,3.21,176.77,176.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752919112832,3.21,176.77,176.75,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752919113032,8.8634,176.77,176.75,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752919113238,3.21,176.76,176.75,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752919113634,3.21,176.76,176.75,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752919114636,0.03936427,176.78,176.76,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752919114836,3.21,176.77,176.76,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752919115335,3.21,176.77,176.76,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752919116035,3.18936427,176.78,176.77,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752919116233,3.18936427,176.78,176.77,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752919116736,3.18936427,176.78,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752919116938,3.18936427,176.78,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752919117132,7.87043817,176.77,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752919117438,3.15,176.76,176.73,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752919118836,3.15,176.74,176.72,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752919119539,3.15,176.74,176.73,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752919119939,3.15,176.74,176.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752919120142,3.15,176.74,176.72,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752919120934,3.15,176.74,176.73,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752919123148,3.15,176.74,176.72,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752919124045,3.15,176.74,176.73,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752919124946,3.15,176.74,176.73,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752919127445,3.15,176.74,176.7,262.69704091]
["bitfinex-derivatives","SOLF0:USTF0",1752919127651,3.15,176.74,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752919127948,3.15,176.72,176.71,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752919129754,3.15,176.72,176.71,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752919130355,3.15,176.72,176.7,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752919130556,5.36683817,176.71,176.7,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752919130749,3.15,176.7,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752919131857,3.15,176.7,176.69,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752919136954,3.15,176.7,176.69,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752919137553,3.15,176.7,176.68,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752919137753,2.21683817,176.69,176.68,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752919137954,5.36683817,176.69,176.68,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752919138858,5.36683817,176.69,176.68,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752919139664,3.15,176.69,176.68,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752919139961,3.18909316,176.7,176.69,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1752919140866,3.18909316,176.7,176.68,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752919141162,4.57088476,176.69,176.68,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752919141556,4.57088476,176.69,176.68,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752919144167,4.57088476,176.69,176.68,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752919144861,3.15,176.68,176.67,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752919145166,4.57088476,176.68,176.67,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752919146463,3.09,176.67,176.64,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1752919146659,4.51088476,176.65,176.64,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1752919147367,4.51088476,176.65,176.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752919147863,4.51088476,176.65,176.64,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752919148162,1.42088476,176.65,176.64,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752919148368,1.46026686,176.66,176.65,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752919148564,1.46026686,176.66,176.65,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752919149962,0.0393821,176.66,176.65,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752919152163,0.0393821,176.66,176.65,10.41818476]
["bitfinex-derivatives","SOLF0:USTF0",1752919152366,3.09,176.74,176.71,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752919152562,4.51088476,176.72,176.71,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752919152869,4.51088476,176.72,176.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752919153173,3.09,176.71,176.7,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752919154871,3.09,176.72,176.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752919155274,3.09,176.72,176.71,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752919157475,5.30942768,176.74,176.73,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752919157974,3.09,176.74,176.73,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752919158274,3.09,176.75,176.74,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752919158775,3.09,176.75,176.74,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752919164482,3.09,176.75,176.74,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752919164973,2.21942768,176.76,176.75,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752919165180,2.21942768,176.78,176.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752919165380,3.09,176.76,176.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752919165584,3.09,176.76,176.75,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752919165775,3.09,176.76,176.75,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752919167782,2.21942768,176.78,176.77,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752919168079,5.30942768,176.78,176.77,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752919170685,3.09,176.78,176.77,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752919172992,4.50927786,176.78,176.77,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752919175487,3.09,176.78,176.77,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752919175685,4.50927786,176.78,176.77,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752919182798,3.09,176.78,176.77,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752919183095,4.50927786,176.78,176.77,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752919189002,3.16,176.77,176.76,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752919189304,3.16,176.76,176.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752919189502,1.41927786,176.75,176.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752919189697,4.57927786,176.75,176.74,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1752919190398,4.57927786,176.75,176.74,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1752919200505,4.57927786,176.76,176.75,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1752919200706,3.16,176.77,176.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752919201206,3.16,176.78,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752919201404,1.41927786,176.81,176.77,1.41927786]
["bitfinex-derivatives","SOLF0:USTF0",1752919201605,4.57927786,176.81,176.8,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752919202009,4.57927786,176.81,176.76,1.41927786]
["bitfinex-derivatives","SOLF0:USTF0",1752919202206,1.41927786,176.81,176.79,3.13894837]
["bitfinex-derivatives","SOLF0:USTF0",1752919202409,1.41927786,176.81,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752919202708,1.41927786,176.81,176.8,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752919202905,1.41927786,176.81,176.8,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752919203105,1.41927786,176.81,176.8,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752919203306,3.16,176.82,176.81,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752919203609,4.57927786,176.82,176.81,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752919205104,1.41927786,176.83,176.82,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752919205309,4.51927786,176.83,176.82,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752919206009,4.51927786,176.83,176.82,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752919206706,4.51927786,176.83,176.82,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752919206908,4.51927786,176.83,176.82,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752919208410,3.1,176.82,176.81,5.69020104]
["bitfinex-derivatives","SOLF0:USTF0",1752919208610,4.51927786,176.82,176.81,5.69020104]
["bitfinex-derivatives","SOLF0:USTF0",1752919208808,1.41927786,176.82,176.81,8.82020104]
["bitfinex-derivatives","SOLF0:USTF0",1752919209011,4.51927786,176.82,176.81,8.82020104]
["bitfinex-derivatives","SOLF0:USTF0",1752919209207,3.1,176.82,176.81,8.82020104]
["bitfinex-derivatives","SOLF0:USTF0",1752919209409,4.51927786,176.82,176.81,8.82020104]
["bitfinex-derivatives","SOLF0:USTF0",1752919210208,3.1,176.82,176.81,8.82020104]
["bitfinex-derivatives","SOLF0:USTF0",1752919210810,5.6507,176.86,176.83,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752919211116,1.41927786,176.84,176.81,3.16810104]
["bitfinex-derivatives","SOLF0:USTF0",1752919211415,4.51927786,176.82,176.81,3.16810104]
["bitfinex-derivatives","SOLF0:USTF0",1752919211619,4.51927786,176.82,176.81,0.03810104]
["bitfinex-derivatives","SOLF0:USTF0",1752919212717,10.17107786,176.82,176.81,0.03810104]
["bitfinex-derivatives","SOLF0:USTF0",1752919212917,10.96895994,176.82,176.81,0.03810104]
["bitfinex-derivatives","SOLF0:USTF0",1752919217316,5.6525,176.81,176.78,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752919217619,3.1,176.79,176.78,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752919217819,3.1,176.79,176.77,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752919218215,3.1,176.79,176.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752919218718,3.1,176.79,176.78,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752919219517,3.1,176.79,176.78,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752919222518,3.1,176.79,176.78,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752919223213,3.1,176.79,176.78,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752919225517,3.1,176.79,176.78,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752919226220,3.1,176.79,176.77,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752919227117,2.21715994,176.78,176.76,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752919227316,3.1,176.77,176.76,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752919228619,3.1,176.77,176.76,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1752919234428,3.1,176.77,176.76,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752919234628,3.1,176.77,176.75,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752919234925,1.41945582,176.76,176.75,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752919235130,4.73945582,176.76,176.75,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752919236125,4.77692962,176.77,176.76,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752919236327,4.77692962,176.77,176.76,8.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752919236526,4.77692962,176.77,176.76,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752919237327,3.32,176.76,176.75,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752919237521,4.73945582,176.76,176.75,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752919237720,1.41945582,176.76,176.75,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752919237922,4.73945582,176.76,176.75,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752919238327,4.73945582,176.76,176.75,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752919242627,10.39325582,176.76,176.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752919242831,3.32,176.74,176.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752919243031,1.41945582,176.74,176.72,141.47049608]
["bitfinex-derivatives","SOLF0:USTF0",1752919243231,3.32,176.73,176.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752919243431,3.32,176.73,176.72,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752919247233,4.73945582,176.74,176.73,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752919247435,1.41945582,176.75,176.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752919247830,1.41945582,176.75,176.74,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752919248031,4.77724469,176.76,176.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752919248234,0.03778887,176.76,176.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752919249031,0.03778887,176.76,176.75,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752919250831,4.77724469,176.76,176.75,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752919251030,4.77724469,176.76,176.75,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752919253644,3.32,176.75,176.74,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1752919253834,4.73945582,176.75,176.74,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1752919254237,3.32,176.74,176.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752919254639,3.32,176.74,176.73,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752919255438,3.32,176.74,176.73,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752919255734,3.32,176.74,176.73,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752919256841,3.32,176.74,176.72,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752919257044,4.73945582,176.73,176.72,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752919257541,1.41945582,176.73,176.71,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752919257838,3.32,176.72,176.71,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752919258436,4.73945582,176.72,176.71,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752919260247,3.32,176.72,176.71,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752919260540,4.73945582,176.73,176.72,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752919261437,4.73945582,176.73,176.72,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752919261633,4.73945582,176.73,176.66,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752919261634,3.32,176.72,176.66,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752919261839,3.32,176.7,176.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752919262240,3.32,176.7,176.69,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752919262440,3.32,176.7,176.69,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1752919267745,1.4556556,176.71,176.7,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752919267945,0.03619978,176.71,176.7,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1752919268341,3.17,176.74,176.73,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752919268538,1.41945582,176.75,176.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752919268742,4.58945582,176.76,176.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752919269850,4.58945582,176.76,176.75,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752919270150,4.58945582,176.76,176.75,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1752919270542,1.41945582,176.76,176.75,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1752919270746,3.17,176.78,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752919271842,3.17,176.78,176.77,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752919272042,1.41945582,176.78,176.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752919272250,3.17,176.75,176.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752919272454,3.17,176.75,176.74,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1752919272751,3.17,176.75,176.74,8.7904137]
["bitfinex-derivatives","SOLF0:USTF0",1752919274748,7.87142946,176.78,176.76,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752919274951,3.17,176.77,176.76,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752919279650,3.17,176.79,176.77,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752919279850,3.17,176.79,176.77,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752919280448,3.17,176.79,176.77,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752919282254,3.17,176.79,176.77,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752919284363,3.17,176.78,176.76,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752919284662,3.17,176.78,176.76,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752919285164,3.17,176.78,176.77,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752919286058,3.17,176.78,176.77,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1752919289562,3.17,176.78,176.76,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752919289761,3.17,176.77,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752919289966,3.17,176.77,176.74,0.0360137]
["bitfinex-derivatives","SOLF0:USTF0",1752919290362,5.38802946,176.76,176.74,5.6904137]
["bitfinex-derivatives","SOLF0:USTF0",1752919290867,3.17,176.75,176.74,5.6904137]
["bitfinex-derivatives","SOLF0:USTF0",1752919291264,3.17,176.75,176.74,0.0360137]
["bitfinex-derivatives","SOLF0:USTF0",1752919291764,8.8241,176.75,176.74,0.0360137]
["bitfinex-derivatives","SOLF0:USTF0",1752919295271,3.17,176.75,176.74,0.0360137]
["bitfinex-derivatives","SOLF0:USTF0",1752919297669,5.6533,176.78,176.74,3.2760137]
["bitfinex-derivatives","SOLF0:USTF0",1752919297970,3.07,176.77,176.74,3.2760137]
["bitfinex-derivatives","SOLF0:USTF0",1752919298776,3.07,176.77,176.75,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752919298976,4.48944044,176.76,176.75,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1752919299869,1.41944044,176.76,176.75,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1752919300572,4.48944044,176.76,176.75,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1752919300974,3.07,176.76,176.75,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1752919302576,3.07,176.77,176.76,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752919303173,3.07,176.77,176.76,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1752919303877,3.07,176.77,176.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752919305776,3.07,176.77,176.76,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1752919307079,3.07,176.78,176.77,8.8934]
["bitfinex-derivatives","SOLF0:USTF0",1752919308380,3.07,176.79,176.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752919308776,3.07,176.79,176.78,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752919308975,3.07,176.79,176.78,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1752919309281,3.07,176.79,176.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752919309581,3.07,176.77,176.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752919309781,3.07,176.77,176.75,8.93092868]
["bitfinex-derivatives","SOLF0:USTF0",1752919309979,3.07,176.77,176.75,3.27702868]
["bitfinex-derivatives","SOLF0:USTF0",1752919310280,3.07,176.77,176.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752919310481,3.07,176.77,176.76,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1752919312081,3.07,176.78,176.77,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752919312279,3.07,176.79,176.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752919312479,2.21788442,176.8,176.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752919312679,3.07,176.78,176.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752919312882,2.21788442,176.8,176.78,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752919313084,3.07,176.79,176.78,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752919313585,3.07,176.79,176.78,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1752919318187,3.07,176.79,176.78,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752919320390,3.07,176.79,176.78,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1752919320690,3.07,176.79,176.78,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752919321089,4.48916589,176.79,176.78,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752919321284,3.07,176.78,176.75,3.27702868]
["bitfinex-derivatives","SOLF0:USTF0",1752919321594,4.48916589,176.76,176.75,0.03702868]
["bitfinex-derivatives","SOLF0:USTF0",1752919321996,4.48916589,176.76,176.75,8.93102868]
["bitfinex-derivatives","SOLF0:USTF0",1752919323893,1.41916589,176.78,176.75,0.03702868]
["bitfinex-derivatives","SOLF0:USTF0",1752919324091,1.41916589,176.78,176.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752919324296,1.41916589,176.78,176.77,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752919324495,4.48916589,176.78,176.77,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1752919325091,1.41916589,176.78,176.77,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1752919326802,3.23,176.79,176.78,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752919327001,3.23,176.79,176.78,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752919329401,5.44708023,176.82,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752919329601,2.21708023,176.82,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752919329801,5.44708023,176.82,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752919330600,3.23,176.82,176.81,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752919337217,3.23,176.82,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752919338919,3.23,176.82,176.81,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752919342621,3.23,176.82,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752919345115,3.23,176.82,176.81,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752919346915,4.64849242,176.82,176.81,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752919355727,3.23,176.82,176.81,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752919356326,4.64849242,176.82,176.81,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752919359329,3.23,176.82,176.81,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752919363833,4.64849242,176.82,176.81,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752919364633,3.28,176.81,176.8,5.68926207]
["bitfinex-derivatives","SOLF0:USTF0",1752919364827,4.69849242,176.81,176.8,5.68926207]
["bitfinex-derivatives","SOLF0:USTF0",1752919367836,4.69849242,176.81,176.8,8.75926207]
["bitfinex-derivatives","SOLF0:USTF0",1752919368938,4.69849242,176.81,176.8,5.68926207]
["bitfinex-derivatives","SOLF0:USTF0",1752919369438,4.69849242,176.81,176.8,0.03676207]
["bitfinex-derivatives","SOLF0:USTF0",1752919371141,4.69849242,176.81,176.8,5.68936207]
["bitfinex-derivatives","SOLF0:USTF0",1752919371544,4.69849242,176.81,176.8,8.75936207]
["bitfinex-derivatives","SOLF0:USTF0",1752919372542,4.69849242,176.81,176.8,5.68936207]
["bitfinex-derivatives","SOLF0:USTF0",1752919373644,4.69849242,176.81,176.8,8.75936207]
["bitfinex-derivatives","SOLF0:USTF0",1752919374542,4.69849242,176.81,176.8,5.68936207]
["bitfinex-derivatives","SOLF0:USTF0",1752919375143,4.69849242,176.81,176.8,8.75936207]
["bitfinex-derivatives","SOLF0:USTF0",1752919376545,3.28,176.81,176.8,8.75936207]
["bitfinex-derivatives","SOLF0:USTF0",1752919376845,4.69849242,176.81,176.8,8.75936207]
["bitfinex-derivatives","SOLF0:USTF0",1752919379052,4.69849242,176.81,176.8,0.03676207]
["bitfinex-derivatives","SOLF0:USTF0",1752919379449,10.35079242,176.81,176.8,0.03676207]
["bitfinex-derivatives","SOLF0:USTF0",1752919379751,3.28,176.8,176.74,4.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1752919379950,4.69849242,176.77,176.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752919380544,4.69849242,176.77,176.76,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752919381446,4.69849242,176.77,176.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752919381652,3.28,176.76,176.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752919381844,3.28,176.74,176.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752919382150,3.28,176.74,176.73,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752919382843,0.03838855,176.78,176.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752919383053,0.03838855,176.78,176.77,4.48849242]
["bitfinex-derivatives","SOLF0:USTF0",1752919383251,4.73688097,176.78,176.74,1.41849242]
["bitfinex-derivatives","SOLF0:USTF0",1752919383447,1.41849242,176.76,176.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752919383656,4.69849242,176.76,176.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752919384453,3.28,176.75,176.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752919384954,3.28,176.75,176.74,14.39667492]
["bitfinex-derivatives","SOLF0:USTF0",1752919385555,0.03838855,176.78,176.76,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752919385757,3.12,176.77,176.76,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1752919385955,3.12,176.77,176.76,14.5011489]
["bitfinex-derivatives","SOLF0:USTF0",1752919386457,4.57688097,176.78,176.77,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1752919386654,4.57688097,176.78,176.77,14.5010489]
["bitfinex-derivatives","SOLF0:USTF0",1752919386854,4.57688097,176.78,176.77,8.8475489]
["bitfinex-derivatives","SOLF0:USTF0",1752919388354,4.57688097,176.78,176.77,5.5875489]
["bitfinex-derivatives","SOLF0:USTF0",1752919388663,3.15838855,176.78,176.77,5.5875489]
["bitfinex-derivatives","SOLF0:USTF0",1752919388850,3.15838855,176.78,176.76,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1752919388851,4.57688097,176.78,176.76,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1752919389052,3.12,176.77,176.76,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752919389456,3.12,176.77,176.76,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1752919390155,3.12,176.77,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752919391856,3.12,176.77,176.76,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1752919393157,0.03838855,176.78,176.76,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1752919393461,0.03838855,176.78,176.77,10.33199242]
["bitfinex-derivatives","SOLF0:USTF0",1752919393957,3.12,176.82,176.81,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1752919394251,4.53849242,176.82,176.81,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1752919396854,3.12,176.82,176.81,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1752919399662,4.53849242,176.82,176.81,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1752919400461,3.12,176.82,176.81,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1752919401261,3.12,176.82,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752919401958,4.53849242,176.82,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752919405064,3.12,176.82,176.81,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1752919411962,3.12,176.81,176.8,0.03773625]
["bitfinex-derivatives","SOLF0:USTF0",1752919412162,4.53849242,176.81,176.8,3.29773625]
["bitfinex-derivatives","SOLF0:USTF0",1752919412562,4.53849242,176.81,176.8,8.95033625]
["bitfinex-derivatives","SOLF0:USTF0",1752919412763,3.12,176.81,176.8,8.95033625]
["bitfinex-derivatives","SOLF0:USTF0",1752919413165,3.12,176.84,176.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752919413365,1.41849242,176.85,176.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752919413561,3.12,176.84,176.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752919413766,4.53849242,176.84,176.83,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752919414362,3.12,176.84,176.83,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752919414564,4.53849242,176.84,176.83,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752919414765,4.53849242,176.84,176.82,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1752919414968,3.12,176.83,176.82,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1752919417464,3.33,176.85,176.82,4.67849242]
["bitfinex-derivatives","SOLF0:USTF0",1752919417669,3.33,176.85,176.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752919419066,3.33,176.85,176.84,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752919419665,4.74849242,176.85,176.84,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752919421876,7.06949242,176.85,176.82,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752919422070,100.97810205,176.87,176.82,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752919422071,4.74849242,176.84,176.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752919422271,3.33,176.83,176.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752919423875,3.33,176.83,176.82,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752919426274,4.74849242,176.83,176.82,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752919427279,4.74849242,176.83,176.82,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752919429378,3.33,176.82,176.81,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752919429579,1.41849242,176.82,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752919429880,4.74849242,176.82,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752919430274,4.74849242,176.82,176.81,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752919431380,3.33,176.82,176.81,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752919436580,1.41849242,176.83,176.82,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752919436785,4.74849242,176.83,176.82,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752919438086,3.33,176.82,176.81,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752919438381,4.74849242,176.82,176.81,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752919438686,4.74849242,176.82,176.81,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752919441890,3.33,176.81,176.8,0.03773625]
["bitfinex-derivatives","SOLF0:USTF0",1752919442890,8.9823,176.81,176.8,0.03773625]
["bitfinex-derivatives","SOLF0:USTF0",1752919443090,3.79226375,176.8,176.78,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1752919443290,4.74849242,176.79,176.78,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1752919444094,4.74849242,176.79,176.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752919444890,4.74849242,176.79,176.77,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752919445092,3.19,176.78,176.77,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752919446690,3.19,176.77,176.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752919446890,4.60849242,176.75,176.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752919447491,4.60849242,176.75,176.74,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1752919447886,4.60849242,176.75,176.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752919448093,3.19,176.73,176.71,4.72751877]
["bitfinex-derivatives","SOLF0:USTF0",1752919448292,3.19,176.72,176.71,8.03751877]
["bitfinex-derivatives","SOLF0:USTF0",1752919449192,3.19,176.72,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752919449393,3.19,176.72,176.71,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752919451590,2.21918714,176.74,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752919451788,2.21918714,176.74,176.73,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1752919452295,5.40918714,176.74,176.73,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1752919452990,0.03616901,176.75,176.74,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752919453293,0.03616901,176.75,176.74,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752919456690,2.21918714,176.82,176.74,11.18368714]
["bitfinex-derivatives","SOLF0:USTF0",1752919456898,3.19,176.81,176.8,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752919457095,3.19,176.81,176.8,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752919458796,108.3714,176.84,176.82,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752919458797,3.19,176.83,176.82,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752919458996,3.19,176.83,176.82,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752919460404,2.21918714,176.86,176.84,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1752919460694,2.21918714,176.86,176.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752919461092,5.40918714,176.86,176.85,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1752919462997,5.40918714,176.86,176.84,8.99891464]
["bitfinex-derivatives","SOLF0:USTF0",1752919463199,3.19,176.85,176.84,8.99891464]
["bitfinex-derivatives","SOLF0:USTF0",1752919463808,3.19,176.85,176.84,5.68891464]
["bitfinex-derivatives","SOLF0:USTF0",1752919465212,3.19,176.85,176.84,0.03771464]
["bitfinex-derivatives","SOLF0:USTF0",1752919466416,3.19,176.84,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752919466712,3.19,176.83,176.75,2.21918714]
["bitfinex-derivatives","SOLF0:USTF0",1752919467015,3.19,176.83,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752919467513,3.19,176.83,176.82,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752919467913,3.19,176.83,176.82,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752919468511,3.19,176.83,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752919469412,3.19,176.83,176.81,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752919470608,3.19,176.83,176.8,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752919470812,3.19,176.83,176.8,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1752919471316,3.19,176.83,176.8,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752919472113,8.8419,176.83,176.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752919472307,3.19,176.8,176.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752919472507,3.19,176.8,176.74,2.21918714]
["bitfinex-derivatives","SOLF0:USTF0",1752919472508,3.19,176.78,176.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752919472811,3.19,176.78,176.76,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752919473212,2.21918714,176.77,176.74,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1752919473404,2.21918714,176.77,176.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752919473610,3.19,176.76,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752919473810,3.19,176.76,176.75,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1752919474007,3.19,176.76,176.75,8.964]
["bitfinex-derivatives","SOLF0:USTF0",1752919474213,2.21918714,176.79,176.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752919474411,3.22924226,176.77,176.76,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752919474714,3.22924226,176.77,176.76,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1752919475012,5.4484294,176.77,176.76,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1752919475217,3.17,176.76,176.75,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1752919475714,3.17,176.76,176.74,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752919476113,0.03924226,176.77,176.74,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752919476318,3.17,176.75,176.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752919476816,3.17,176.75,176.74,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1752919477714,3.20924226,176.77,176.76,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1752919477919,3.20924226,176.77,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752919479623,3.20924226,176.77,176.76,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1752919481220,3.20924226,176.77,176.75,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752919481519,3.20924226,176.77,176.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752919481717,3.17,176.75,176.74,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752919483320,3.17,176.75,176.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752919483527,3.17,176.75,176.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752919483719,3.17,176.75,176.74,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752919484322,3.17,176.75,176.74,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1752919484524,3.17,176.75,176.74,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752919485121,3.17,176.75,176.74,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1752919485321,5.38918714,176.76,176.75,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752919485614,5.38918714,176.76,176.75,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752919485817,3.17,176.75,176.74,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752919488820,3.17,176.75,176.73,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752919489026,3.17,176.75,176.73,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1752919489925,5.38918714,176.74,176.72,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752919490125,3.17,176.73,176.72,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752919490425,3.17,176.73,176.72,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1752919492826,5.38918714,176.74,176.73,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752919493026,5.38918714,176.74,176.73,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1752919493320,5.38918714,176.76,176.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752919493519,0.03650927,176.75,176.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752919493927,5.38918714,176.79,176.78,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752919494123,5.38918714,176.79,176.7,2.21918714]
["bitfinex-derivatives","SOLF0:USTF0",1752919494124,2.21918714,176.79,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752919494424,3.17,176.78,176.77,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752919495220,3.17,176.78,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752919495426,2.21918714,176.72,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752919495616,3.17,176.71,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752919496124,3.17,176.71,176.7,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1752919498830,3.17,176.71,176.7,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752919500325,3.17,176.7,176.69,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752919500629,3.17,176.69,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752919501732,3.17,176.69,176.68,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752919502723,3.17,176.69,176.68,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752919503529,3.17,176.69,176.68,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752919503725,5.38918714,176.71,176.69,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752919504029,2.21918714,176.71,176.69,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752919504430,3.17,176.7,176.69,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1752919505434,3.17,176.7,176.69,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752919505936,3.17,176.7,176.69,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1752919507837,3.17,176.7,176.69,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752919511138,3.17,176.7,176.69,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1752919518940,3.17,176.7,176.69,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752919519144,3.17,176.7,176.69,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1752919520748,5.28711282,176.72,176.71,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752919520950,5.28711282,176.72,176.71,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752919521940,3.03,176.71,176.7,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752919523042,3.03,176.71,176.7,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752919523848,0.03792568,176.72,176.71,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752919524945,3.06792568,176.72,176.71,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752919525344,3.06792568,176.72,176.7,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752919525550,3.03,176.7,176.64,107.90751877]
["bitfinex-derivatives","SOLF0:USTF0",1752919525750,3.03,176.7,176.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752919525954,3.03,176.7,176.69,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752919526649,3.03,176.7,176.69,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1752919527650,0.03792568,176.72,176.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752919527848,3.06792568,176.72,176.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752919528048,0.03792568,176.72,176.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752919528350,0.03792568,176.72,176.71,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752919528650,3.06792568,176.72,176.71,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752919528851,0.03792568,176.72,176.71,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752919529651,3.06792568,176.72,176.71,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752919531148,3.06792568,176.72,176.71,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752919532554,3.03,176.71,176.7,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752919533952,3.03,176.71,176.69,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752919534654,5.24918714,176.7,176.68,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752919534856,3.03,176.69,176.68,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752919536047,3.03,176.69,176.68,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1752919536753,3.03,176.69,176.68,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752919538156,3.03,176.69,176.68,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1752919539154,2.21918714,176.71,176.68,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1752919539360,5.28918714,176.71,176.7,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1752919541253,5.28918714,176.71,176.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752919541456,3.07,176.7,176.69,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1752919543356,3.07,176.7,176.69,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752919544863,3.07,176.7,176.69,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1752919545257,0.03792568,176.72,176.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752919545553,0.03792568,176.72,176.69,10.14670591]
["bitfinex-derivatives","SOLF0:USTF0",1752919545752,5.28918714,176.78,176.7,7.92751877]
["bitfinex-derivatives","SOLF0:USTF0",1752919545958,5.28918714,176.78,176.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752919546159,3.07,176.78,176.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752919546357,3.07,176.78,176.77,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1752919547256,3.07,176.78,176.77,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752919547656,3.07,176.78,176.77,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1752919549357,2.21918714,176.81,176.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752919549563,3.07,176.81,176.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752919549867,3.07,176.81,176.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752919550665,3.07,176.81,176.8,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1752919551066,5.28918714,176.83,176.82,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752919551575,2.21918714,176.83,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752919551864,2.21918714,176.83,176.79,0.03627686]
["bitfinex-derivatives","SOLF0:USTF0",1752919551865,3.07,176.82,176.79,0.03627686]
["bitfinex-derivatives","SOLF0:USTF0",1752919552167,3.07,176.82,176.79,3.23627686]
["bitfinex-derivatives","SOLF0:USTF0",1752919552763,3.07,176.82,176.8,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752919553163,3.07,176.8,176.79,0.03627686]
["bitfinex-derivatives","SOLF0:USTF0",1752919553970,3.07,176.8,176.79,5.68927686]
["bitfinex-derivatives","SOLF0:USTF0",1752919554468,3.07,176.8,176.79,0.03627686]
["bitfinex-derivatives","SOLF0:USTF0",1752919555060,3.07,176.82,176.79,0.03627686]
["bitfinex-derivatives","SOLF0:USTF0",1752919555269,3.07,176.82,176.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752919556167,3.07,176.82,176.79,3.23627686]
["bitfinex-derivatives","SOLF0:USTF0",1752919556769,3.07,176.82,176.81,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752919560976,3.07,176.82,176.81,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752919561277,3.07,176.82,176.79,0.03627686]
["bitfinex-derivatives","SOLF0:USTF0",1752919561477,3.07,176.8,176.79,0.03627686]
["bitfinex-derivatives","SOLF0:USTF0",1752919561778,3.07,176.8,176.79,5.68907686]
["bitfinex-derivatives","SOLF0:USTF0",1752919565478,3.07,176.8,176.79,8.85907686]
["bitfinex-derivatives","SOLF0:USTF0",1752919566277,3.07,176.8,176.79,5.68907686]
["bitfinex-derivatives","SOLF0:USTF0",1752919571082,3.07,176.8,176.79,8.85907686]
["bitfinex-derivatives","SOLF0:USTF0",1752919571478,3.07,176.8,176.79,5.68907686]
["bitfinex-derivatives","SOLF0:USTF0",1752919572974,3.07,176.8,176.79,8.85907686]
["bitfinex-derivatives","SOLF0:USTF0",1752919573283,5.29918714,176.81,176.8,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752919573486,3.08,176.8,176.79,0.03627686]
["bitfinex-derivatives","SOLF0:USTF0",1752919573780,8.7326,176.8,176.79,0.03627686]
["bitfinex-derivatives","SOLF0:USTF0",1752919576883,3.08,176.77,176.75,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752919577485,3.08,176.77,176.76,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752919577692,3.08,176.77,176.76,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752919578992,3.08,176.77,176.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752919579491,3.08,176.77,176.75,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752919580596,3.08,176.77,176.76,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752919580793,3.08,176.77,176.76,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752919584097,3.08,176.77,176.76,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752919584295,3.08,176.76,176.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752919584493,3.08,176.76,176.71,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1752919584690,3.08,176.74,176.72,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752919585602,3.08,176.74,176.73,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752919585796,3.08,176.74,176.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752919586397,3.08,176.74,176.72,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752919586597,3.08,176.74,176.72,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1752919587905,0.03693335,176.75,176.68,2.21918714]
["bitfinex-derivatives","SOLF0:USTF0",1752919588091,0.03693335,176.75,176.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752919588692,0.03693335,176.75,176.74,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752919590802,3.08,176.79,176.78,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752919591001,3.08,176.79,176.78,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752919594003,2.21918714,176.81,176.79,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752919594201,3.08,176.82,176.77,0.03829416]
["bitfinex-derivatives","SOLF0:USTF0",1752919594606,3.08,176.82,176.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752919594804,7.87098714,176.83,176.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752919595004,3.08,176.81,176.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752919595509,3.08,176.81,176.8,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752919595706,3.08,176.81,176.8,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1752919598017,2.21918714,176.83,176.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752919598206,3.08,176.82,176.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752919598898,3.08,176.82,176.81,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752919599103,3.08,176.82,176.81,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1752919599499,3.08,176.84,176.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752919600310,3.08,176.84,176.83,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752919600509,3.08,176.84,176.83,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1752919603609,2.21918714,176.86,176.85,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752919603912,3.08,176.86,176.85,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1752919604309,3.08,176.86,176.85,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752919605812,3.08,176.86,176.85,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1752919608216,3.08,176.86,176.85,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752919608815,3.08,176.86,176.85,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1752919610116,87.6356326,176.89,176.87,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752919610416,3.08,176.88,176.87,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1752919611612,3.08,176.88,176.86,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1752919614518,3.08,176.88,176.87,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1752919615720,3.08,176.88,176.87,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752919617522,3.08,176.88,176.86,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1752919617719,3.08,176.87,176.84,0.03768955]
["bitfinex-derivatives","SOLF0:USTF0",1752919617923,3.08,176.87,176.84,3.25768955]
["bitfinex-derivatives","SOLF0:USTF0",1752919618124,3.08,176.87,176.86,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752919618321,3.08,176.87,176.86,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1752919621024,3.08,176.91,176.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752919621424,3.08,176.91,176.81,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752919621425,3.08,176.91,176.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752919621621,1.41763203,176.93,176.89,1.41763203]
["bitfinex-derivatives","SOLF0:USTF0",1752919621622,3.08,176.92,176.91,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1752919622322,3.08,176.92,176.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752919622523,3.08,176.91,176.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752919622719,4.49763203,176.88,176.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752919622924,7.86469453,176.9,176.87,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752919623130,2.21509453,176.9,176.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752919623325,2.21509453,176.9,176.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752919623527,5.6502,176.88,176.8,130.21374821]
["bitfinex-derivatives","SOLF0:USTF0",1752919623826,3.08,176.87,176.85,3.25602719]
["bitfinex-derivatives","SOLF0:USTF0",1752919624927,3.08,176.87,176.86,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752919628432,3.08,176.87,176.85,3.25602719]
["bitfinex-derivatives","SOLF0:USTF0",1752919628433,3.08,176.87,176.85,8.90692719]
["bitfinex-derivatives","SOLF0:USTF0",1752919628632,3.08,176.87,176.85,5.68692719]
["bitfinex-derivatives","SOLF0:USTF0",1752919628830,3.08,176.87,176.85,0.03602719]
["bitfinex-derivatives","SOLF0:USTF0",1752919629734,3.08,176.87,176.85,5.68692719]
["bitfinex-derivatives","SOLF0:USTF0",1752919630128,5.6505,176.87,176.85,5.68692719]
["bitfinex-derivatives","SOLF0:USTF0",1752919630432,3.09,176.86,176.85,5.68692719]
["bitfinex-derivatives","SOLF0:USTF0",1752919630833,3.09,176.86,176.85,9.02692719]
["bitfinex-derivatives","SOLF0:USTF0",1752919640838,3.09,176.86,176.85,3.37602719]
["bitfinex-derivatives","SOLF0:USTF0",1752919641033,3.09,176.86,176.85,0.03602719]
["bitfinex-derivatives","SOLF0:USTF0",1752919641936,3.09,176.86,176.85,3.37602719]
["bitfinex-derivatives","SOLF0:USTF0",1752919642137,3.09,176.86,176.85,9.02702719]
["bitfinex-derivatives","SOLF0:USTF0",1752919647838,5.30509453,176.9,176.87,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752919648043,2.21509453,176.9,176.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752919648245,3.09,176.89,176.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752919649041,4.50763126,176.89,176.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752919650239,4.50763126,176.89,176.88,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752919650445,3.09,176.89,176.88,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752919651245,3.09,176.91,176.85,0.03602719]
["bitfinex-derivatives","SOLF0:USTF0",1752919651435,3.09,176.91,176.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752919651846,3.09,176.91,176.84,2.21448962]
["bitfinex-derivatives","SOLF0:USTF0",1752919652039,3.09,176.91,176.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752919652945,3.09,176.91,176.89,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752919653439,3.09,176.91,176.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752919654541,3.09,176.91,176.89,8.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752919655846,3.09,176.91,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752919656743,3.09,176.91,176.89,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752919657046,8.7392,176.91,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752919657246,3.13,176.9,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752919661048,3.13,176.9,176.88,0.03585122]
["bitfinex-derivatives","SOLF0:USTF0",1752919661249,5.34448962,176.89,176.88,0.03585122]
["bitfinex-derivatives","SOLF0:USTF0",1752919661645,10.99428962,176.89,176.88,0.03585122]
["bitfinex-derivatives","SOLF0:USTF0",1752919666555,3.13,176.86,176.84,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752919668155,3.13,176.85,176.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752919668853,3.13,176.84,176.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752919671059,4.54846258,176.84,176.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752919671754,10.19986258,176.84,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752919671955,3.13,176.83,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752919672150,4.54846258,176.83,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752919672357,3.13,176.82,176.8,136.67115368]
["bitfinex-derivatives","SOLF0:USTF0",1752919672654,3.13,176.82,176.8,131.01865368]
["bitfinex-derivatives","SOLF0:USTF0",1752919673358,8.782,176.82,176.8,131.01865368]
["bitfinex-derivatives","SOLF0:USTF0",1752919673559,4.54846258,176.81,176.8,131.01865368]
["bitfinex-derivatives","SOLF0:USTF0",1752919674160,4.54846258,176.81,176.8,136.67125368]
["bitfinex-derivatives","SOLF0:USTF0",1752919675053,4.54846258,176.81,176.8,131.01865368]
["bitfinex-derivatives","SOLF0:USTF0",1752919676259,4.54846258,176.81,176.8,127.99865368]
["bitfinex-derivatives","SOLF0:USTF0",1752919676459,4.54846258,176.81,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752919676460,1.41846258,176.81,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752919676650,4.54846258,176.79,176.75,104.47846258]
["bitfinex-derivatives","SOLF0:USTF0",1752919677058,4.54846258,176.79,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752919677560,4.54846258,176.79,176.78,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752919677962,4.54846258,176.79,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752919679559,4.54846258,176.79,176.78,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752919683566,1.45450809,176.8,176.79,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1752919684456,0.03604551,176.8,176.79,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1752919688167,3.01,176.82,176.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752919688666,4.42846258,176.81,176.8,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752919689162,4.42846258,176.81,176.78,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752919689163,3.01,176.8,176.78,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752919689367,4.42846258,176.79,176.78,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752919689865,4.42846258,176.79,176.75,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752919690065,3.01,176.78,176.77,0.03781515]
["bitfinex-derivatives","SOLF0:USTF0",1752919690367,3.01,176.78,176.77,3.14781515]
["bitfinex-derivatives","SOLF0:USTF0",1752919692367,3.01,176.78,176.77,8.80141515]
["bitfinex-derivatives","SOLF0:USTF0",1752919696464,2.21774758,176.85,176.77,8.80141515]
["bitfinex-derivatives","SOLF0:USTF0",1752919696670,3.01,176.81,176.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752919698168,3.01,176.81,176.79,8.80121544]
["bitfinex-derivatives","SOLF0:USTF0",1752919698673,3.01,176.81,176.79,5.69121544]
["bitfinex-derivatives","SOLF0:USTF0",1752919699372,8.6625,176.81,176.79,0.03841544]
["bitfinex-derivatives","SOLF0:USTF0",1752919699567,5.22774758,176.8,176.79,0.03841544]
["bitfinex-derivatives","SOLF0:USTF0",1752919699772,3.01,176.79,176.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752919700073,3.01,176.79,176.77,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752919702478,3.01,176.78,176.76,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752919702680,5.22774758,176.78,176.76,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752919702875,3.01,176.77,176.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752919703074,3.01,176.77,176.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752919703788,3.01,176.77,176.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752919704182,3.01,176.77,176.76,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752919704383,3.01,176.77,176.76,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752919705186,2.25617501,176.8,176.78,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1752919705386,0.03842743,176.8,176.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752919705587,0.03842743,176.8,176.79,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752919705886,3.04842743,176.8,176.79,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1752919708385,0.03842743,176.8,176.79,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1752919708687,2.21774758,176.84,176.83,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1752919708688,3.01,176.84,176.83,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1752919708890,3.01,176.86,176.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752919709182,3.01,176.86,176.85,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752919709386,3.01,176.86,176.85,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1752919712088,3.01,176.86,176.85,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752919715687,3.01,176.86,176.85,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752919715889,3.09,176.88,176.87,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752919716587,3.09,176.88,176.87,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752919717991,3.09,176.88,176.87,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752919719387,3.09,176.88,176.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752919719590,3.09,176.88,176.86,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752919721486,3.09,176.88,176.85,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752919721690,3.09,176.87,176.85,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752919722393,3.09,176.87,176.86,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752919722997,3.09,176.87,176.85,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752919725194,3.09,176.86,176.84,5.68744303]
["bitfinex-derivatives","SOLF0:USTF0",1752919725586,3.09,176.86,176.84,0.03614303]
["bitfinex-derivatives","SOLF0:USTF0",1752919725793,7.86864758,176.86,176.84,0.03614303]
["bitfinex-derivatives","SOLF0:USTF0",1752919725994,3.09,176.85,176.84,0.03614303]
["bitfinex-derivatives","SOLF0:USTF0",1752919726996,8.741,176.85,176.84,0.03614303]
["bitfinex-derivatives","SOLF0:USTF0",1752919728094,2.21774758,176.86,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752919728095,3.09,176.83,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752919728292,5.30774758,176.83,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752919728488,2.21774758,176.83,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752919728687,3.09,176.82,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752919730397,3.09,176.82,176.81,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752919733095,2.25379502,176.83,176.81,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752919733295,0.03604744,176.83,176.82,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1752919733692,3.12604744,176.83,176.82,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1752919735096,5.34379502,176.83,176.82,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752919735307,3.09,176.82,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752919735494,3.09,176.82,176.74,2.21774758]
["bitfinex-derivatives","SOLF0:USTF0",1752919735697,3.09,176.82,176.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752919736202,3.09,176.82,176.8,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752919737100,3.09,176.82,176.8,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752919737302,3.09,176.8,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752919737901,3.09,176.8,176.78,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1752919739706,3.09,176.8,176.77,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752919740908,3.12609977,176.8,176.77,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752919741610,3.12609977,176.8,176.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752919742811,3.12609977,176.8,176.79,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1752919744709,3.12609977,176.8,176.78,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752919744913,3.09,176.79,176.78,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752919745213,5.46774758,176.79,176.78,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752919747614,2.21774758,176.79,176.72,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752919747821,3.25,176.78,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752919748015,2.21774758,176.77,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752919748319,3.25,176.76,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752919748817,3.25,176.76,176.75,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1752919749923,3.25,176.76,176.75,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1752919758925,3.25,176.76,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752919759226,3.25,176.76,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752919759825,8.9041,176.76,176.74,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752919760025,3.25,176.75,176.74,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752919760426,3.25,176.75,176.74,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752919760926,4.66983491,176.75,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752919763930,3.25,176.74,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752919764130,3.25,176.74,176.72,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752919764327,1.41983491,176.73,176.72,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752919764529,4.66983491,176.73,176.72,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752919764725,3.25,176.72,176.71,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752919771538,3.25,176.72,176.7,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752919772133,3.25,176.71,176.7,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752919772524,3.25,176.71,176.64,107.73445128]
["bitfinex-derivatives","SOLF0:USTF0",1752919772525,3.25,176.7,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752919773134,3.25,176.69,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752919775040,3.25,176.69,176.67,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752919775236,3.33,176.67,176.65,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1752919775440,3.33,176.67,176.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752919776236,8.9868,176.67,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752919776440,3.33,176.66,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752919776937,3.33,176.65,176.59,148.78073772]
["bitfinex-derivatives","SOLF0:USTF0",1752919777249,5.54916707,176.64,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752919778143,3.33,176.64,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752919778341,3.33,176.64,176.63,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752919779236,0.03573987,176.65,176.63,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752919779438,5.58490694,176.65,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752919779640,2.25490694,176.65,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752919779835,3.33,176.64,176.59,148.78073772]
["bitfinex-derivatives","SOLF0:USTF0",1752919780036,3.33,176.62,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752919780531,3.33,176.62,176.6,8.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752919781139,3.33,176.62,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752919781843,3.33,176.62,176.6,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1752919782046,3.33,176.62,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752919782744,3.33,176.62,176.59,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1752919783038,3.33,176.6,176.59,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752919783541,3.33,176.6,176.58,8.9496]
["bitfinex-derivatives","SOLF0:USTF0",1752919785139,3.33,176.6,176.59,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752919785346,3.33,176.6,176.59,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752919785645,3.33,176.6,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752919786742,3.33,176.64,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752919786943,3.33,176.63,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752919787546,3.33,176.66,176.6,5.50916707]
["bitfinex-derivatives","SOLF0:USTF0",1752919787844,3.33,176.66,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752919788046,3.33,176.66,176.65,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752919788237,3.33,176.66,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752919788546,3.33,176.64,176.58,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752919788846,3.33,176.64,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752919789145,3.33,176.62,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752919789334,3.33,176.62,176.56,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752919789634,3.33,176.61,176.59,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1752919789832,3.33,176.61,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752919790039,3.33,176.6,176.56,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752919790545,3.33,176.6,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752919790845,3.36572056,176.6,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752919791848,3.36572056,176.6,176.59,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752919792038,3.36572056,176.6,176.59,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752919798551,3.36572056,176.6,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752919798850,3.36572056,176.6,176.58,8.9495]
["bitfinex-derivatives","SOLF0:USTF0",1752919799053,5.69502056,176.6,176.57,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752919799253,3.33,176.59,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752919800048,3.33,176.58,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752919800246,2.21916707,176.57,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752919800551,3.33,176.56,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752919800746,3.33,176.56,176.54,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1752919801248,3.33,176.54,176.53,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752919801950,3.33,176.54,176.53,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752919803844,3.33,176.54,176.53,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752919804049,3.33,176.54,176.52,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1752919805149,3.33,176.54,176.52,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1752919805355,3.33,176.54,176.52,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1752919806356,3.3,176.53,176.52,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1752919809658,0.03579575,176.55,176.54,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1752919809858,3.33579575,176.55,176.54,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1752919814057,0.03579575,176.55,176.54,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1752919820566,3.3,176.59,176.58,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1752919821265,3.3,176.59,176.58,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752919823568,3.3,176.59,176.58,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1752919825565,3.3,176.59,176.57,8.8864301]
["bitfinex-derivatives","SOLF0:USTF0",1752919825765,3.3,176.59,176.57,3.2265301]
["bitfinex-derivatives","SOLF0:USTF0",1752919826866,3.3,176.59,176.58,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752919829166,3.3,176.59,176.58,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1752919829560,3.3,176.59,176.58,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752919832771,3.3,176.59,176.58,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1752919835179,3.3,176.59,176.58,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752919835979,3.3,176.59,176.58,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1752919836981,4.72226969,176.59,176.58,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1752919837371,4.72226969,176.59,176.58,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752919838382,3.33,176.58,176.57,0.0365301]
["bitfinex-derivatives","SOLF0:USTF0",1752919838681,4.75226969,176.58,176.57,0.0365301]
["bitfinex-derivatives","SOLF0:USTF0",1752919839384,10.41196969,176.58,176.57,0.0365301]
["bitfinex-derivatives","SOLF0:USTF0",1752919839680,4.75226969,176.58,176.57,0.0365301]
["bitfinex-derivatives","SOLF0:USTF0",1752919840881,3.33,176.58,176.57,8.9765301]
["bitfinex-derivatives","SOLF0:USTF0",1752919842974,5.6588,176.61,176.57,8.9765301]
["bitfinex-derivatives","SOLF0:USTF0",1752919843181,2.22268806,176.61,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752919843582,3.33,176.6,176.59,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1752919843777,3.33,176.6,176.57,0.0365301]
["bitfinex-derivatives","SOLF0:USTF0",1752919843978,3.33,176.6,176.57,3.3165301]
["bitfinex-derivatives","SOLF0:USTF0",1752919844179,3.33,176.6,176.58,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752919845278,3.33,176.6,176.58,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1752919845478,3.33,176.6,176.59,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1752919847884,3.33,176.64,176.58,5.50268806]
["bitfinex-derivatives","SOLF0:USTF0",1752919848089,3.33,176.66,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752919848385,3.33,176.66,176.6,2.22268806]
["bitfinex-derivatives","SOLF0:USTF0",1752919848585,3.33,176.66,176.65,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1752919849382,2.22268806,176.69,176.67,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752919849589,3.33,176.68,176.67,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752919850190,3.33,176.68,176.67,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752919851293,3.33,176.68,176.67,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752919851790,3.33,176.68,176.67,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752919852386,3.33,176.68,176.67,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752919852988,103.08,176.71,176.69,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752919853288,2.22268806,176.72,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752919853587,3.33,176.71,176.7,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1752919853792,3.33,176.72,176.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752919853992,3.33,176.72,176.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752919854194,3.33,176.72,176.71,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1752919854888,3.33,176.71,176.7,0.03788939]
["bitfinex-derivatives","SOLF0:USTF0",1752919855487,3.33,176.71,176.7,5.69368939]
["bitfinex-derivatives","SOLF0:USTF0",1752919857392,3.33,176.71,176.7,8.97368939]
["bitfinex-derivatives","SOLF0:USTF0",1752919861793,7.87728806,176.74,176.7,8.97368939]
["bitfinex-derivatives","SOLF0:USTF0",1752919861794,2.22268806,176.74,176.71,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752919861995,3.33,176.73,176.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752919863991,3.33,176.73,176.72,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1752919865000,3.33,176.75,176.74,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1752919865393,5.29268806,176.77,176.75,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752919865599,3.07,176.77,176.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752919866894,3.07,176.77,176.75,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752919867796,3.07,176.77,176.76,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752919867996,3.07,176.77,176.76,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1752919873906,2.22268806,176.8,176.78,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752919874504,3.07,176.79,176.78,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752919875405,3.07,176.79,176.78,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1752919875707,3.07,176.81,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752919875906,3.07,176.81,176.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752919876206,3.07,176.81,176.78,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1752919876406,3.07,176.79,176.77,0.03648336]
["bitfinex-derivatives","SOLF0:USTF0",1752919877509,3.07,176.79,176.77,3.26648336]
["bitfinex-derivatives","SOLF0:USTF0",1752919878009,3.07,176.79,176.78,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752919879008,3.07,176.79,176.78,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1752919886114,3.07,176.81,176.77,0.03648336]
["bitfinex-derivatives","SOLF0:USTF0",1752919886311,3.07,176.81,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752919887714,3.07,176.83,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752919887919,3.07,176.82,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752919888419,3.07,176.82,176.81,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752919888622,3.07,176.82,176.81,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1752919890525,3.07,176.84,176.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752919892425,3.07,176.84,176.83,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1752919896428,3.15,176.86,176.85,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1752919897831,105.16268806,176.89,176.87,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752919898031,105.16268806,176.89,176.87,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752919898235,105.16268806,176.89,176.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752919898432,3.15,176.88,176.87,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752919900435,105.16268806,176.89,176.88,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752919900436,106.09,176.89,176.88,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752919900637,106.09,176.89,176.88,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752919901234,3.15,176.89,176.88,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752919901538,3.15,176.88,176.86,0.03635038]
["bitfinex-derivatives","SOLF0:USTF0",1752919901737,5.37268806,176.87,176.86,0.03635038]
["bitfinex-derivatives","SOLF0:USTF0",1752919903837,5.37268806,176.87,176.86,5.68705038]
["bitfinex-derivatives","SOLF0:USTF0",1752919904934,11.02308806,176.87,176.86,0.03635038]
["bitfinex-derivatives","SOLF0:USTF0",1752919906138,3.61364962,176.86,176.84,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752919906435,5.37268806,176.85,176.84,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752919907738,5.37268806,176.85,176.84,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752919908639,3.15,176.85,176.84,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752919908836,5.37268806,176.85,176.84,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752919911536,0.03653399,176.86,176.85,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752919911737,0.03653399,176.86,176.85,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1752919911937,3.15,176.86,176.85,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1752919914647,102.94,176.89,176.88,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752919914843,105.16268806,176.89,176.88,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752919915241,108.31268806,176.89,176.88,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752919915442,3.15,176.88,176.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752919915641,3.15,176.83,176.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752919915941,3.15,176.83,176.76,2.22268806]
["bitfinex-derivatives","SOLF0:USTF0",1752919915942,3.15,176.83,176.75,4.72385818]
["bitfinex-derivatives","SOLF0:USTF0",1752919916142,3.15,176.83,176.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752919916536,3.15,176.81,176.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752919917846,3.15,176.81,176.79,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752919920048,2.22268806,176.8,176.77,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752919920244,3.15,176.79,176.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752919920547,3.15,176.79,176.77,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752919921152,3.15,176.79,176.78,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752919922443,3.15,176.79,176.77,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752919922649,3.15,176.78,176.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752919923048,3.15,176.78,176.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752919923450,8.8033,176.78,176.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752919923650,8.8033,176.78,176.75,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1752919923651,3.15,176.76,176.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752919924953,0.03602611,176.77,176.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752919925146,3.30602611,176.77,176.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752919925748,3.30602611,176.77,176.76,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752919925950,3.30602611,176.77,176.76,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752919927155,5.52871417,176.77,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752919927457,3.27,176.76,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752919927647,3.27,176.76,176.74,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752919927954,3.27,176.76,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752919928150,5.654,176.76,176.73,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752919928355,3.27,176.75,176.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752919929755,3.27,176.75,176.74,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752919929956,3.27,176.75,176.74,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752919930855,3.27,176.75,176.74,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752919931559,3.27,176.75,176.74,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752919933153,0.03602611,176.77,176.76,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752919940857,3.27,176.81,176.8,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752919941658,3.27,176.81,176.79,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752919942063,3.27,176.81,176.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752919942359,3.27,176.81,176.79,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752919943960,3.27,176.81,176.8,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752919944267,3.27,176.81,176.78,3.16636604]
["bitfinex-derivatives","SOLF0:USTF0",1752919944467,3.27,176.81,176.78,0.03636604]
["bitfinex-derivatives","SOLF0:USTF0",1752919945465,3.27,176.79,176.78,0.03636604]
["bitfinex-derivatives","SOLF0:USTF0",1752919945966,3.27,176.79,176.71,105.34268806]
["bitfinex-derivatives","SOLF0:USTF0",1752919945967,3.27,176.79,176.73,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752919946265,3.27,176.74,176.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752919946565,3.27,176.74,176.72,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752919947468,3.27,176.74,176.73,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752919948367,3.27,176.74,176.72,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752919949068,3.27,176.74,176.73,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752919950870,3.27,176.74,176.72,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752919951771,3.27,176.74,176.73,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752919952570,3.27,176.74,176.73,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752919960168,2.25962169,176.75,176.74,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752919960369,0.03693363,176.75,176.74,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752919961774,3.08693363,176.75,176.74,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752919962177,0.03693363,176.75,176.74,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752919962378,3.05,176.77,176.76,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752919962675,2.22268806,176.8,176.76,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752919962676,3.05,176.79,176.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752919963076,3.05,176.79,176.78,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752919967478,3.05,176.79,176.78,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752919967670,3.05,176.79,176.77,0.03761391]
["bitfinex-derivatives","SOLF0:USTF0",1752919967876,5.27268806,176.78,176.77,0.03761391]
["bitfinex-derivatives","SOLF0:USTF0",1752919968174,10.92598806,176.78,176.77,0.03761391]
["bitfinex-derivatives","SOLF0:USTF0",1752919969376,6.11598609,176.77,176.74,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752919969577,3.05,176.77,176.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752919970082,3.05,176.77,176.75,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752919970579,3.05,176.77,176.75,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752919976583,3.05,176.77,176.76,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752919986199,3.05,176.77,176.76,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752919986598,3.05,176.77,176.76,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752919987002,4.46941046,176.77,176.76,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752919991705,4.46941046,176.77,176.76,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752919992102,4.46941046,176.77,176.75,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752919992408,3.21,176.76,176.75,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752919993000,3.21,176.76,176.73,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752919993205,3.21,176.74,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752919993404,3.21,176.72,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752919993602,3.21,176.72,176.71,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752919994004,3.21,176.72,176.71,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1752919994406,0.03676871,176.73,176.72,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752919996306,3.24676871,176.73,176.72,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752919998319,0.03676871,176.73,176.72,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752919998612,3.21,176.77,176.76,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752920002511,7.87143605,176.8,176.78,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752920002711,7.87143605,176.8,176.78,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752920003013,3.21,176.79,176.78,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752920003408,3.21,176.79,176.78,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752920004615,3.21,176.79,176.78,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752920005610,3.21,176.79,176.78,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752920007308,3.21,176.79,176.78,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752920009212,2.21863605,176.81,176.8,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752920009818,5.42863605,176.81,176.8,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752920010318,5.42863605,176.81,176.8,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752920010724,2.21863605,176.81,176.79,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752920011020,3.21,176.8,176.79,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752920014921,4.62899844,176.8,176.79,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752920016424,4.62899844,176.8,176.79,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752920017521,4.62899844,176.8,176.79,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1752920022231,3.21,176.8,176.79,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1752920022432,4.62899844,176.8,176.79,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1752920027235,3.05,176.82,176.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752920027434,4.46899844,176.84,176.8,4.61899844]
["bitfinex-derivatives","SOLF0:USTF0",1752920027734,4.46899844,176.85,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752920027930,6.32750316,176.91,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752920028132,102.98,176.92,176.84,4.61899844]
["bitfinex-derivatives","SOLF0:USTF0",1752920028133,1.41899844,176.88,176.84,4.61899844]
["bitfinex-derivatives","SOLF0:USTF0",1752920028338,1.41899844,176.88,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752920028532,1.41899844,176.88,176.87,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1752920028728,4.46899844,176.88,176.87,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1752920028933,3.05,176.88,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752920029133,3.05,176.88,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752920030637,3.05,176.88,176.87,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752920031236,3.05,176.88,176.87,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1752920040345,3.05,176.88,176.87,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752920040845,3.05,176.88,176.87,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1752920041642,3.05,176.88,176.85,0.03576275]
["bitfinex-derivatives","SOLF0:USTF0",1752920041843,5.26529499,176.86,176.85,0.03576275]
["bitfinex-derivatives","SOLF0:USTF0",1752920042041,3.05,176.85,176.82,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752920042241,2.21529499,176.84,176.82,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752920042441,3.05,176.83,176.82,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752920042936,3.05,176.83,176.82,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1752920043246,3.05,176.85,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752920043746,3.05,176.84,176.83,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1752920043946,3.05,176.85,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752920044142,3.05,176.85,176.84,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752920044342,3.05,176.85,176.84,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1752920048051,3.05,176.85,176.84,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752920051352,3.05,176.85,176.84,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752920061558,3.05,176.85,176.83,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752920062262,3.05,176.85,176.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752920063060,4.4682923,176.85,176.84,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752920063556,3.34,176.84,176.78,4.4882923]
["bitfinex-derivatives","SOLF0:USTF0",1752920063866,3.34,176.81,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752920064957,3.34,176.81,176.8,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752920078875,3.13631074,176.82,176.81,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1752920079669,4.55460304,176.82,176.81,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1752920084972,3.13631074,176.82,176.81,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1752920089171,3.13631074,176.82,176.81,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752920090978,3.13631074,176.82,176.81,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1752920094186,3.13631074,176.82,176.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752920095888,3.13631074,176.82,176.81,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1752920096387,3.13631074,176.82,176.81,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752920097588,3.13631074,176.82,176.8,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1752920097784,3.1,176.8,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752920097985,3.1,176.78,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752920098179,3.1,176.78,176.76,4.73579819]
["bitfinex-derivatives","SOLF0:USTF0",1752920098180,3.1,176.78,176.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752920098988,3.1,176.78,176.77,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752920100490,3.1,176.77,176.75,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1752920100689,3.1,176.76,176.75,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1752920101287,3.1,176.76,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752920101589,1.4182923,176.82,176.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752920101786,3.1,176.81,176.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752920102988,1.4182923,176.8,176.79,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752920103292,4.5182923,176.8,176.79,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752920103484,3.1,176.79,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752920103690,3.1,176.79,176.78,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752920104893,4.5182923,176.79,176.78,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752920106894,3.1,176.79,176.78,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1752920108697,3.1,176.79,176.78,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752920108896,3.1,176.79,176.77,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1752920110097,3.1,176.79,176.78,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1752920112600,3.33,176.8,176.79,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752920113301,3.33,176.8,176.79,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1752920115598,0.03648184,176.81,176.8,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1752920117002,3.33,176.84,176.83,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752920117202,3.33,176.84,176.83,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1752920122009,3.33,176.84,176.82,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752920122209,3.33,176.84,176.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752920122610,3.33,176.84,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752920123112,5.6518,176.83,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752920123311,5.54730333,176.84,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752920123614,3.33,176.83,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752920123914,3.33,176.83,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752920124309,8.9817,176.83,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752920124613,3.33,176.82,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752920125611,3.33,176.82,176.8,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1752920125812,3.33,176.81,176.79,0.03573333]
["bitfinex-derivatives","SOLF0:USTF0",1752920126211,8.9824,176.81,176.79,0.03573333]
["bitfinex-derivatives","SOLF0:USTF0",1752920126715,3.33,176.8,176.79,0.03573333]
["bitfinex-derivatives","SOLF0:USTF0",1752920128514,3.33,176.8,176.79,5.68873333]
["bitfinex-derivatives","SOLF0:USTF0",1752920128714,3.33,176.8,176.79,8.88873333]
["bitfinex-derivatives","SOLF0:USTF0",1752920129518,3.33,176.8,176.79,0.03573333]
["bitfinex-derivatives","SOLF0:USTF0",1752920131919,3.33,176.8,176.79,5.68863333]
["bitfinex-derivatives","SOLF0:USTF0",1752920132719,3.33,176.8,176.79,8.88863333]
["bitfinex-derivatives","SOLF0:USTF0",1752920132923,4.74899028,176.8,176.79,8.88863333]
["bitfinex-derivatives","SOLF0:USTF0",1752920133318,4.74899028,176.8,176.79,5.68863333]
["bitfinex-derivatives","SOLF0:USTF0",1752920133523,4.74899028,176.8,176.79,0.03573333]
["bitfinex-derivatives","SOLF0:USTF0",1752920135520,10.40159028,176.8,176.79,0.03573333]
["bitfinex-derivatives","SOLF0:USTF0",1752920136222,6.11746667,176.79,176.75,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1752920136423,4.67899028,176.76,176.75,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1752920137124,3.26,176.76,176.75,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1752920137927,1.41899028,176.77,176.76,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752920138129,4.67899028,176.77,176.76,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752920138429,4.71475146,176.77,176.76,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752920139027,0.03576118,176.77,176.76,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752920141624,3.29576118,176.77,176.76,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752920149837,0.03576118,176.77,176.76,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752920150035,3.26,176.79,176.78,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1752920156940,5.6517,176.83,176.79,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752920156941,3.26,176.8,176.79,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752920157140,3.26,176.82,176.77,0.03723756]
["bitfinex-derivatives","SOLF0:USTF0",1752920157341,5.6522,176.82,176.77,0.03723756]
["bitfinex-derivatives","SOLF0:USTF0",1752920157541,3.26,176.81,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752920157942,3.26,176.81,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752920158838,3.26,176.81,176.78,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752920159143,3.26,176.81,176.78,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752920159544,3.26,176.81,176.78,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752920159746,3.26,176.81,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752920160241,3.26,176.8,176.78,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752920160841,3.26,176.8,176.77,8.76073756]
["bitfinex-derivatives","SOLF0:USTF0",1752920161043,1.41909639,176.79,176.77,8.76073756]
["bitfinex-derivatives","SOLF0:USTF0",1752920161242,3.26,176.78,176.77,8.76073756]
["bitfinex-derivatives","SOLF0:USTF0",1752920161743,3.26,176.78,176.77,0.03723756]
["bitfinex-derivatives","SOLF0:USTF0",1752920164048,0.46276244,176.77,176.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752920164248,3.26,176.74,176.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752920164540,3.26,176.74,176.71,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752920164541,3.26,176.74,176.71,108.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752920164743,3.26,176.74,176.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752920164941,1.41909639,176.73,176.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752920165142,4.75909639,176.73,176.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752920166249,3.34,176.73,176.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752920166851,3.34,176.73,176.72,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752920171847,1.45567079,176.74,176.73,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1752920172053,0.0365744,176.74,176.73,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1752920172957,3.3765744,176.74,176.73,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1752920174552,4.75909639,176.79,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752920174757,130.78333306,176.87,176.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752920174758,3.34,176.8,176.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752920174958,121.29207831,176.87,176.81,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752920175157,121.29207831,176.87,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752920175158,1.41909639,176.83,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752920175653,4.75909639,176.83,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752920175853,4.75909639,176.83,176.82,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1752920176056,4.75909639,176.83,176.82,14.36593981]
["bitfinex-derivatives","SOLF0:USTF0",1752920176761,3.34,176.83,176.82,14.36593981]
["bitfinex-derivatives","SOLF0:USTF0",1752920177659,2.21599624,176.86,176.83,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752920177851,3.34,176.84,176.83,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752920178155,3.34,176.84,176.83,14.36168836]
["bitfinex-derivatives","SOLF0:USTF0",1752920183155,3.34,176.84,176.83,5.56998836]
["bitfinex-derivatives","SOLF0:USTF0",1752920183552,2.21599624,176.87,176.83,8.70998836]
["bitfinex-derivatives","SOLF0:USTF0",1752920183757,3.34,176.86,176.85,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1752920183958,3.34,176.86,176.85,14.36078836]
["bitfinex-derivatives","SOLF0:USTF0",1752920185958,3.34,176.88,176.87,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752920186160,3.34,176.88,176.87,14.36038836]
["bitfinex-derivatives","SOLF0:USTF0",1752920187360,3.34,176.88,176.87,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752920191469,3.34,176.88,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752920191671,3.34,176.88,176.86,8.82762508]
["bitfinex-derivatives","SOLF0:USTF0",1752920193167,3.34,176.88,176.87,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752920193972,3.34,176.88,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752920196573,3.34,176.88,176.86,8.72762508]
["bitfinex-derivatives","SOLF0:USTF0",1752920196974,4.7576941,176.88,176.86,8.72762508]
["bitfinex-derivatives","SOLF0:USTF0",1752920197271,3.03,176.87,176.86,8.72762508]
["bitfinex-derivatives","SOLF0:USTF0",1752920197471,4.4476941,176.87,176.86,8.72762508]
["bitfinex-derivatives","SOLF0:USTF0",1752920199669,4.4476941,176.87,176.86,3.07702508]
["bitfinex-derivatives","SOLF0:USTF0",1752920203879,3.03,176.87,176.86,3.07702508]
["bitfinex-derivatives","SOLF0:USTF0",1752920207573,3.03,176.89,176.86,8.72772508]
["bitfinex-derivatives","SOLF0:USTF0",1752920207777,102.88,176.92,176.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752920207778,3.03,176.91,176.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752920207972,1.4176941,176.89,176.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752920208172,3.03,176.88,176.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752920210677,3.03,176.9,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752920210878,3.03,176.91,176.89,5.54731191]
["bitfinex-derivatives","SOLF0:USTF0",1752920211077,3.03,176.91,176.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752920212680,3.03,176.91,176.86,0.03702508]
["bitfinex-derivatives","SOLF0:USTF0",1752920212681,3.03,176.9,176.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752920212880,4.4476941,176.89,176.88,5.55090885]
["bitfinex-derivatives","SOLF0:USTF0",1752920213080,4.4476941,176.89,176.88,8.59090885]
["bitfinex-derivatives","SOLF0:USTF0",1752920213583,3.03,176.89,176.88,8.59090885]
["bitfinex-derivatives","SOLF0:USTF0",1752920216288,3.03,176.89,176.88,5.55090885]
["bitfinex-derivatives","SOLF0:USTF0",1752920216691,8.6798,176.89,176.88,5.55090885]
["bitfinex-derivatives","SOLF0:USTF0",1752920217282,4.4476941,176.92,176.88,6.96860295]
["bitfinex-derivatives","SOLF0:USTF0",1752920217487,4.4476941,176.92,176.87,0.03638066]
["bitfinex-derivatives","SOLF0:USTF0",1752920217488,102.78,176.94,176.89,5.55090885]
["bitfinex-derivatives","SOLF0:USTF0",1752920217688,102.78,176.94,176.8,4.72768886]
["bitfinex-derivatives","SOLF0:USTF0",1752920217689,3.03,176.89,176.79,4.72768886]
["bitfinex-derivatives","SOLF0:USTF0",1752920217890,3.03,176.84,176.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752920218087,4.4476941,176.84,176.83,5.57718542]
["bitfinex-derivatives","SOLF0:USTF0",1752920218381,3.03,176.85,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752920218687,4.4476941,176.88,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752920218889,3.03,176.87,176.86,5.57718542]
["bitfinex-derivatives","SOLF0:USTF0",1752920219085,3.03,176.87,176.86,8.61718542]
["bitfinex-derivatives","SOLF0:USTF0",1752920219284,3.03,176.87,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752920219685,8.6804,176.87,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752920220588,111.32260216,176.94,176.85,0.03657905]
["bitfinex-derivatives","SOLF0:USTF0",1752920220589,8.6807,176.86,176.85,0.03657905]
["bitfinex-derivatives","SOLF0:USTF0",1752920220780,10.895799,176.86,176.85,0.03657905]
["bitfinex-derivatives","SOLF0:USTF0",1752920221789,5.6519,176.83,176.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752920221990,3.03,176.82,176.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752920223390,5.6515,176.84,176.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752920223591,3.03,176.83,176.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752920224593,8.6817,176.83,176.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752920224793,5.6517,176.83,176.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752920225096,5.6517,176.83,176.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752920225293,5.68805265,176.84,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752920225895,3.17,176.83,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752920228693,8.8217,176.83,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752920230398,3.17,176.82,176.8,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752920230994,3.17,176.82,176.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752920231198,3.17,176.82,176.81,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752920232900,3.17,176.83,176.82,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752920233099,3.17,176.83,176.82,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1752920233500,3.17,176.83,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752920233897,3.17,176.83,176.81,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752920234303,3.17,176.83,176.8,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752920234501,3.17,176.83,176.8,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752920235503,3.17,176.83,176.81,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752920235698,3.17,176.83,176.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752920235895,3.17,176.83,176.82,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752920238710,3.17,176.83,176.82,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1752920242204,3.17,176.83,176.82,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752920242410,3.17,176.83,176.81,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752920242711,3.17,176.81,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752920243908,3.17,176.81,176.8,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752920246808,3.17,176.81,176.79,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752920247210,5.385099,176.8,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752920247409,3.17,176.79,176.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752920247811,3.2070297,176.79,176.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752920248412,3.2070297,176.79,176.71,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752920248413,3.17,176.77,176.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752920248612,3.17,176.78,176.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752920248912,3.17,176.78,176.77,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752920249114,3.2070297,176.79,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752920249313,3.2070297,176.79,176.78,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752920249807,0.0370297,176.79,176.78,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752920252315,3.2070297,176.79,176.78,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752920261228,0.0370297,176.79,176.78,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752920261427,0.0370297,176.79,176.78,10.17216342]
["bitfinex-derivatives","SOLF0:USTF0",1752920263025,3.3,176.86,176.84,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752920263230,4.71886342,176.85,176.84,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752920266825,4.71886342,176.85,176.84,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1752920267233,3.3,176.85,176.84,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1752920269037,4.71886342,176.85,176.84,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752920276744,3.3,176.84,176.83,5.68909893]
["bitfinex-derivatives","SOLF0:USTF0",1752920276943,4.71886342,176.84,176.83,5.68909893]
["bitfinex-derivatives","SOLF0:USTF0",1752920277444,4.71886342,176.84,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752920277646,3.3,176.8,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752920277845,4.71886342,176.8,176.79,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752920280349,4.71886342,176.8,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752920280648,4.71886342,176.78,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752920280839,3.3,176.77,176.76,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1752920281043,3.3,176.77,176.76,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752920281349,3.3,176.77,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752920281539,3.3,176.75,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752920281739,3.3,176.75,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752920281947,3.3,176.73,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752920282248,3.3,176.73,176.72,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752920283651,3.3,176.73,176.72,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1752920284051,3.3,176.73,176.72,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752920285742,3.3,176.73,176.72,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752920292052,0.03594406,176.74,176.73,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752920292254,4.406e-05,176.74,176.73,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752920295965,4.406e-05,176.74,176.73,11.18423716]
["bitfinex-derivatives","SOLF0:USTF0",1752920296665,2.21933716,176.81,176.8,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752920296858,2.21933716,176.82,176.73,2.21933716]
["bitfinex-derivatives","SOLF0:USTF0",1752920297065,2.21933716,176.82,176.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752920297362,3.25,176.81,176.8,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752920297760,3.25,176.81,176.8,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752920302367,3.25,176.81,176.8,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752920304467,3.25,176.81,176.8,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752920307169,3.25,176.81,176.8,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752920310072,3.25,176.81,176.8,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752920310373,3.25,176.81,176.8,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752920311467,3.25,176.81,176.8,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752920312877,3.25,176.81,176.8,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752920317981,3.25,176.81,176.8,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752920321981,3.25,176.81,176.8,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752920322981,3.25,176.81,176.8,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752920326488,4.66873746,176.81,176.8,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752920327583,3.31,176.8,176.79,0.03585745]
["bitfinex-derivatives","SOLF0:USTF0",1752920328984,4.72873746,176.78,176.77,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752920329586,4.72873746,176.78,176.77,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752920329782,3.31,176.78,176.77,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752920329985,3.31,176.8,176.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752920330181,0.0357625,176.79,176.77,1.41873746]
["bitfinex-derivatives","SOLF0:USTF0",1752920330385,3.3457625,176.79,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752920331188,3.3457625,176.79,176.78,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752920331483,4.76449996,176.79,176.78,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752920331678,3.31,176.78,176.77,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752920333788,3.31,176.78,176.77,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752920338288,3.31,176.78,176.77,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752920338789,3.31,176.78,176.77,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752920342591,3.31,176.78,176.76,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752920342789,4.72873746,176.77,176.76,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752920342990,3.31,176.76,176.69,4.72346227]
["bitfinex-derivatives","SOLF0:USTF0",1752920343188,3.31,176.7,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752920343384,3.31,176.7,176.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752920343592,1.41873746,176.72,176.69,4.52873746]
["bitfinex-derivatives","SOLF0:USTF0",1752920343789,4.72873746,176.73,176.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752920344093,1.41873746,176.73,176.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752920344393,1.41873746,176.73,176.68,1.41873746]
["bitfinex-derivatives","SOLF0:USTF0",1752920344590,3.31,176.72,176.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752920345692,3.31,176.72,176.71,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752920346289,4.72873746,176.72,176.71,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752920350696,3.31,176.72,176.71,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752920350995,4.72873746,176.72,176.71,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752920352094,3.31,176.72,176.71,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752920352390,4.72873746,176.72,176.71,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752920357302,4.72873746,176.72,176.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752920357502,3.18,176.71,176.7,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752920357700,4.59873746,176.71,176.7,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752920360000,3.18,176.71,176.7,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752920360300,0.03696907,176.73,176.72,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752920360606,3.18,176.78,176.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752920360903,3.18,176.78,176.77,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1752920362000,3.18,176.78,176.76,0.03679516]
["bitfinex-derivatives","SOLF0:USTF0",1752920362205,4.59873746,176.77,176.76,0.03679516]
["bitfinex-derivatives","SOLF0:USTF0",1752920364305,4.59873746,176.77,176.76,3.20679516]
["bitfinex-derivatives","SOLF0:USTF0",1752920365014,3.18,176.77,176.76,3.20679516]
["bitfinex-derivatives","SOLF0:USTF0",1752920365814,3.18,176.77,176.76,8.86069516]
["bitfinex-derivatives","SOLF0:USTF0",1752920368214,3.18,176.79,176.76,3.20679516]
["bitfinex-derivatives","SOLF0:USTF0",1752920369816,3.18,176.79,176.78,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752920370019,3.18,176.79,176.78,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752920372019,3.18,176.79,176.78,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752920372214,3.18,176.79,176.77,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1752920373921,3.18,176.79,176.78,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752920376421,3.18,176.79,176.78,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752920387726,3.18,176.79,176.76,3.16679516]
["bitfinex-derivatives","SOLF0:USTF0",1752920388430,3.18,176.79,176.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752920388829,3.18,176.79,176.78,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752920389029,4.5991109,176.79,176.78,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752920391031,3.18,176.79,176.78,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752920391229,4.5991109,176.79,176.78,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752920391929,3.09,176.78,176.76,0.03679516]
["bitfinex-derivatives","SOLF0:USTF0",1752920392230,4.5091109,176.77,176.76,0.03679516]
["bitfinex-derivatives","SOLF0:USTF0",1752920398435,4.5091109,176.77,176.76,5.69069516]
["bitfinex-derivatives","SOLF0:USTF0",1752920398734,130.5541682,176.86,176.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752920398735,1.4191109,176.8,176.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752920398930,4.5091109,176.8,176.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752920399333,3.09,176.79,176.78,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752920399638,3.09,176.79,176.78,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752920400337,4.5091109,176.8,176.79,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752920400636,4.5091109,176.8,176.79,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1752920401536,3.09,176.8,176.79,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1752920402737,3.09,176.82,176.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752920403139,4.5091109,176.82,176.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752920404438,4.5091109,176.82,176.8,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752920404638,3.09,176.81,176.8,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752920406038,6.63521345,176.86,176.8,4.6691109]
["bitfinex-derivatives","SOLF0:USTF0",1752920406240,4.6991109,176.84,176.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752920406638,3.28,176.83,176.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752920407440,1.4191109,176.86,176.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752920407640,3.28,176.86,176.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752920408840,1.4191109,176.87,176.85,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752920409140,4.6991109,176.87,176.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752920409944,4.6991109,176.88,176.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752920410241,3.28,176.88,176.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752920410438,3.28,176.88,176.87,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752920410638,1.4191109,176.9,176.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752920410942,106.24,176.92,176.89,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752920411136,102.96,176.92,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752920411343,3.28,176.91,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752920413949,3.28,176.91,176.9,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1752920415345,3.28,176.91,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752920416348,3.28,176.91,176.89,0.03640868]
["bitfinex-derivatives","SOLF0:USTF0",1752920416844,3.28,176.93,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752920417044,3.28,176.93,176.9,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1752920417544,3.28,176.93,176.9,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752920417746,3.28,176.93,176.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752920418149,3.28,176.93,176.89,0.03640868]
["bitfinex-derivatives","SOLF0:USTF0",1752920418349,3.28,176.93,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752920418743,3.28,176.93,176.89,0.03640868]
["bitfinex-derivatives","SOLF0:USTF0",1752920418945,3.28,176.93,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752920420345,3.28,176.92,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752920421547,3.28,176.91,176.89,0.03640868]
["bitfinex-derivatives","SOLF0:USTF0",1752920421750,5.49436818,176.9,176.89,0.03640868]
["bitfinex-derivatives","SOLF0:USTF0",1752920423343,3.28,176.9,176.89,0.03640868]
["bitfinex-derivatives","SOLF0:USTF0",1752920423545,5.49436818,176.9,176.89,0.03640868]
["bitfinex-derivatives","SOLF0:USTF0",1752920424353,5.49436818,176.92,176.89,3.28640868]
["bitfinex-derivatives","SOLF0:USTF0",1752920424556,3.28,176.91,176.89,3.28640868]
["bitfinex-derivatives","SOLF0:USTF0",1752920424947,3.28,176.91,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752920425251,3.28,176.91,176.89,0.03640868]
["bitfinex-derivatives","SOLF0:USTF0",1752920425252,3.28,176.91,176.89,3.28640868]
["bitfinex-derivatives","SOLF0:USTF0",1752920425656,5.49436818,176.9,176.89,0.03640868]
["bitfinex-derivatives","SOLF0:USTF0",1752920428554,5.49436818,176.9,176.89,3.28640868]
["bitfinex-derivatives","SOLF0:USTF0",1752920429656,5.49436818,176.9,176.89,0.03640868]
["bitfinex-derivatives","SOLF0:USTF0",1752920430257,11.14376818,176.9,176.89,0.03640868]
["bitfinex-derivatives","SOLF0:USTF0",1752920431157,5.49436818,176.9,176.89,0.03640868]
["bitfinex-derivatives","SOLF0:USTF0",1752920431553,3.28,176.9,176.89,3.28640868]
["bitfinex-derivatives","SOLF0:USTF0",1752920431958,5.49436818,176.91,176.89,3.28640868]
["bitfinex-derivatives","SOLF0:USTF0",1752920432153,3.28,176.9,176.89,0.03640868]
["bitfinex-derivatives","SOLF0:USTF0",1752920432758,3.28,176.9,176.89,3.28640868]
["bitfinex-derivatives","SOLF0:USTF0",1752920432960,3.28,176.9,176.89,0.03640868]
["bitfinex-derivatives","SOLF0:USTF0",1752920433849,8.9294,176.9,176.89,0.03640868]
["bitfinex-derivatives","SOLF0:USTF0",1752920434057,3.28,176.9,176.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752920434253,2.21436818,176.87,176.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752920434459,3.28,176.86,176.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752920434660,3.28,176.86,176.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752920435862,3.28,176.86,176.85,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1752920436062,0.03698652,176.87,176.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752920436864,0.03698652,176.87,176.86,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752920437159,0.03698652,176.87,176.86,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1752920440561,3.13,176.92,176.91,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1752920440762,5.34436818,176.96,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752920441266,3.13,176.95,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752920441456,3.13,176.95,176.94,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752920441763,3.13,176.95,176.94,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752920442366,3.13,176.95,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752920443067,3.13,176.95,176.93,5.68586328]
["bitfinex-derivatives","SOLF0:USTF0",1752920443262,2.21436818,176.96,176.93,5.68586328]
["bitfinex-derivatives","SOLF0:USTF0",1752920443263,3.13,176.94,176.93,8.85586328]
["bitfinex-derivatives","SOLF0:USTF0",1752920463776,2.21436818,176.96,176.95,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752920463971,0.98368997,176.99,176.95,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752920464273,2.21436818,176.98,176.97,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752920464479,3.13,176.99,176.97,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752920464676,5.34436818,176.98,176.97,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752920464977,5.34436818,176.98,176.97,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752920466378,5.34436818,176.98,176.97,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752920466979,3.13,176.98,176.97,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752920467182,5.34436818,176.98,176.97,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752920467477,5.34436818,176.98,176.97,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752920469979,5.34436818,176.98,176.97,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752920470280,5.32436818,176.99,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752920470582,3.11,176.98,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752920470977,3.11,176.98,176.97,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752920471179,5.32436818,176.99,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752920471881,5.32436818,176.99,176.98,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752920472081,5.32436818,176.99,176.98,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752920474180,102.74,177.05,177.02,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752920474380,3.11,177.02,176.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752920474682,3.11,176.99,176.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752920475284,3.11,176.99,176.98,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752920476788,5.32436818,177.01,177.0,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752920477389,5.32436818,177.01,177.0,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752920477592,3.11,177.0,176.97,3.16699758]
["bitfinex-derivatives","SOLF0:USTF0",1752920477791,3.11,176.98,176.97,3.16699758]
["bitfinex-derivatives","SOLF0:USTF0",1752920478192,3.11,176.98,176.97,8.81419758]
["bitfinex-derivatives","SOLF0:USTF0",1752920486292,5.32436818,176.99,176.98,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752920486496,5.32436818,176.99,176.98,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752920487102,4.52606552,176.99,176.98,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752920487798,4.52606552,176.99,176.97,8.81419758]
["bitfinex-derivatives","SOLF0:USTF0",1752920488003,4.52606552,176.98,176.97,5.68419758]
["bitfinex-derivatives","SOLF0:USTF0",1752920488404,4.52606552,176.98,176.97,8.81419758]
["bitfinex-derivatives","SOLF0:USTF0",1752920489203,3.11,176.98,176.97,8.81419758]
["bitfinex-derivatives","SOLF0:USTF0",1752920489502,1.41606552,176.98,176.97,8.81419758]
["bitfinex-derivatives","SOLF0:USTF0",1752920489904,4.52606552,176.98,176.97,8.81419758]
["bitfinex-derivatives","SOLF0:USTF0",1752920490299,4.52606552,176.98,176.97,5.68419758]
["bitfinex-derivatives","SOLF0:USTF0",1752920490902,4.52606552,176.98,176.97,8.81419758]
["bitfinex-derivatives","SOLF0:USTF0",1752920491102,3.11,176.98,176.97,8.81419758]
["bitfinex-derivatives","SOLF0:USTF0",1752920491405,4.52606552,176.98,176.97,8.81419758]
["bitfinex-derivatives","SOLF0:USTF0",1752920492708,3.11,176.98,176.97,8.81419758]
["bitfinex-derivatives","SOLF0:USTF0",1752920492905,4.52606552,176.98,176.97,8.81419758]
["bitfinex-derivatives","SOLF0:USTF0",1752920496218,4.52606552,176.98,176.97,3.16699758]
["bitfinex-derivatives","SOLF0:USTF0",1752920499719,4.52606552,176.98,176.97,8.81419758]
["bitfinex-derivatives","SOLF0:USTF0",1752920500618,4.52606552,176.98,176.97,3.16699758]
["bitfinex-derivatives","SOLF0:USTF0",1752920509432,1.41606552,176.98,176.97,8.81439758]
["bitfinex-derivatives","SOLF0:USTF0",1752920509727,1.41606552,176.98,176.97,3.16699758]
["bitfinex-derivatives","SOLF0:USTF0",1752920509927,4.69606552,176.98,176.97,3.16699758]
["bitfinex-derivatives","SOLF0:USTF0",1752920511732,4.69606552,176.98,176.97,8.81548709]
["bitfinex-derivatives","SOLF0:USTF0",1752920512531,3.28,176.98,176.97,8.81548709]
["bitfinex-derivatives","SOLF0:USTF0",1752920512831,4.69606552,176.98,176.97,8.81548709]
["bitfinex-derivatives","SOLF0:USTF0",1752920514928,4.69606552,176.98,176.97,5.68548709]
["bitfinex-derivatives","SOLF0:USTF0",1752920515326,3.28,176.98,176.97,5.68548709]
["bitfinex-derivatives","SOLF0:USTF0",1752920515631,4.69606552,176.98,176.97,3.33699758]
["bitfinex-derivatives","SOLF0:USTF0",1752920519438,3.28,176.98,176.97,3.33699758]
["bitfinex-derivatives","SOLF0:USTF0",1752920519634,4.69606552,176.98,176.97,3.33699758]
["bitfinex-derivatives","SOLF0:USTF0",1752920521344,4.69606552,176.98,176.97,8.98439758]
["bitfinex-derivatives","SOLF0:USTF0",1752920521748,4.69606552,176.98,176.97,3.33699758]
["bitfinex-derivatives","SOLF0:USTF0",1752920527544,3.28,176.98,176.97,3.33699758]
["bitfinex-derivatives","SOLF0:USTF0",1752920527745,4.69606552,176.98,176.97,3.33699758]
["bitfinex-derivatives","SOLF0:USTF0",1752920536356,4.69606552,176.98,176.97,0.03699758]
["bitfinex-derivatives","SOLF0:USTF0",1752920539168,4.69606552,176.98,176.97,3.17699758]
["bitfinex-derivatives","SOLF0:USTF0",1752920541066,4.69606552,176.98,176.97,8.83811555]
["bitfinex-derivatives","SOLF0:USTF0",1752920542067,3.28,176.98,176.97,8.83811555]
["bitfinex-derivatives","SOLF0:USTF0",1752920542263,1.41606552,176.98,176.97,5.69811555]
["bitfinex-derivatives","SOLF0:USTF0",1752920542868,1.41606552,176.98,176.97,8.83811555]
["bitfinex-derivatives","SOLF0:USTF0",1752920543168,4.74606552,176.98,176.97,8.83811555]
["bitfinex-derivatives","SOLF0:USTF0",1752920543669,3.33,177.01,176.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752920543872,4.74606552,177.01,177.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752920544071,4.74606552,177.01,177.0,8.79872619]
["bitfinex-derivatives","SOLF0:USTF0",1752920545365,3.33,177.01,177.0,8.79872619]
["bitfinex-derivatives","SOLF0:USTF0",1752920545562,4.74606552,177.01,177.0,8.79872619]
["bitfinex-derivatives","SOLF0:USTF0",1752920547374,4.74606552,177.01,177.0,5.65872619]
["bitfinex-derivatives","SOLF0:USTF0",1752920548973,5.6456,177.04,177.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752920548974,3.33,177.04,177.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752920549170,3.33,177.04,177.02,5.65872619]
["bitfinex-derivatives","SOLF0:USTF0",1752920549375,1.41606552,177.03,176.91,141.04578353]
["bitfinex-derivatives","SOLF0:USTF0",1752920549572,3.33,177.02,176.98,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752920549777,3.33,177.0,176.99,5.60160061]
["bitfinex-derivatives","SOLF0:USTF0",1752920550179,3.33,177.0,176.99,8.74160061]
["bitfinex-derivatives","SOLF0:USTF0",1752920550372,4.74606552,177.01,176.99,14.38870061]
["bitfinex-derivatives","SOLF0:USTF0",1752920550579,4.74606552,177.01,177.0,8.74160061]
["bitfinex-derivatives","SOLF0:USTF0",1752920553883,3.33,177.01,177.0,8.74160061]
["bitfinex-derivatives","SOLF0:USTF0",1752920554078,4.74606552,177.01,177.0,8.74160061]
["bitfinex-derivatives","SOLF0:USTF0",1752920554480,3.33,177.01,177.0,8.74160061]
["bitfinex-derivatives","SOLF0:USTF0",1752920554682,4.74606552,177.01,177.0,8.74160061]
["bitfinex-derivatives","SOLF0:USTF0",1752920558584,4.74606552,177.01,177.0,5.60160061]
["bitfinex-derivatives","SOLF0:USTF0",1752920558985,10.39246552,177.01,177.0,5.60160061]
["bitfinex-derivatives","SOLF0:USTF0",1752920559182,3.11,177.0,176.99,0.03672646]
["bitfinex-derivatives","SOLF0:USTF0",1752920559391,4.52606552,177.0,176.99,0.03672646]
["bitfinex-derivatives","SOLF0:USTF0",1752920559589,10.17276552,177.0,176.99,0.03672646]
["bitfinex-derivatives","SOLF0:USTF0",1752920563687,3.11,177.0,176.99,0.03672646]
["bitfinex-derivatives","SOLF0:USTF0",1752920563894,4.52606552,177.0,176.99,3.09672646]
["bitfinex-derivatives","SOLF0:USTF0",1752920564794,10.17276552,177.0,176.99,0.03672646]
["bitfinex-derivatives","SOLF0:USTF0",1752920565190,10.17276552,177.0,176.99,5.67021163]
["bitfinex-derivatives","SOLF0:USTF0",1752920570301,10.17276552,177.0,176.99,8.73021163]
["bitfinex-derivatives","SOLF0:USTF0",1752920570600,10.17276552,177.0,176.99,5.67021163]
["bitfinex-derivatives","SOLF0:USTF0",1752920570802,10.17276552,177.0,176.99,5.80596372]
["bitfinex-derivatives","SOLF0:USTF0",1752920573496,10.17276552,177.0,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920573699,4.52606552,176.98,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920574095,1.41606552,176.98,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920574601,4.52606552,176.98,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920575201,0.03643691,176.99,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920575501,4.56250243,176.99,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920576402,1.45250243,176.99,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920576603,3.11,176.98,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920577005,3.11,176.97,176.96,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752920577197,1.45250243,176.99,176.96,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752920577399,3.11,176.98,176.96,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752920577606,3.11,176.98,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920580800,5.6477,176.97,176.93,4.74715106]
["bitfinex-derivatives","SOLF0:USTF0",1752920581005,4.52606552,176.95,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920581299,3.11,176.94,176.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920581502,4.52606552,176.93,176.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920582605,3.11,176.92,176.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920583000,4.52606552,176.92,176.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920583607,3.11,176.92,176.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920583899,4.52606552,176.95,176.91,4.47606552]
["bitfinex-derivatives","SOLF0:USTF0",1752920584105,4.52606552,176.95,176.92,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752920584305,4.52606552,176.95,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920584805,3.11,176.94,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920585502,4.52606552,176.94,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920586207,3.1,176.93,176.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752920586404,4.51606552,176.92,176.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752920586611,3.1,176.91,176.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752920587308,4.51606552,176.91,176.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752920590110,4.51606552,176.91,176.9,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752920590611,4.51606552,176.92,176.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752920590806,3.1,176.93,176.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752920591112,4.51606552,176.94,176.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752920591309,4.51606552,176.94,176.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752920591812,3.1,176.96,176.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752920592011,4.51606552,176.96,176.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752920592703,103.8,177.03,176.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752920592704,3.1,176.97,176.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752920592905,4.51606552,176.97,176.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752920594910,3.1,176.97,176.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752920596813,3.1,176.97,176.96,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1752920600506,3.1,176.99,176.97,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752920600710,3.1,176.99,176.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752920601413,3.1,176.99,176.98,8.81772005]
["bitfinex-derivatives","SOLF0:USTF0",1752920602711,3.1,176.99,176.98,5.72772005]
["bitfinex-derivatives","SOLF0:USTF0",1752920605617,3.1,176.99,176.98,8.81772005]
["bitfinex-derivatives","SOLF0:USTF0",1752920606308,3.1,176.99,176.98,14.46512005]
["bitfinex-derivatives","SOLF0:USTF0",1752920607315,3.1,176.99,176.98,8.81772005]
["bitfinex-derivatives","SOLF0:USTF0",1752920609411,3.1,176.99,176.98,5.72772005]
["bitfinex-derivatives","SOLF0:USTF0",1752920610819,8.7471,176.99,176.98,5.72772005]
["bitfinex-derivatives","SOLF0:USTF0",1752920616923,10.16336441,176.99,176.98,8.83772005]
["bitfinex-derivatives","SOLF0:USTF0",1752920617624,3.1,176.99,176.98,8.83772005]
["bitfinex-derivatives","SOLF0:USTF0",1752920617921,4.51626441,176.99,176.98,8.83772005]
["bitfinex-derivatives","SOLF0:USTF0",1752920624426,10.16326441,176.99,176.98,8.83772005]
["bitfinex-derivatives","SOLF0:USTF0",1752920624624,0.03671565,177.0,176.98,8.83772005]
["bitfinex-derivatives","SOLF0:USTF0",1752920624928,0.03671565,177.0,176.99,8.83772005]
["bitfinex-derivatives","SOLF0:USTF0",1752920625120,5.68351565,177.0,176.99,8.83772005]
["bitfinex-derivatives","SOLF0:USTF0",1752920625626,8.88351565,177.0,176.99,8.83772005]
["bitfinex-derivatives","SOLF0:USTF0",1752920627821,8.88351565,177.0,176.99,5.72772005]
["bitfinex-derivatives","SOLF0:USTF0",1752920630931,8.88351565,177.0,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752920631132,1.41626441,176.99,176.98,5.73107778]
["bitfinex-derivatives","SOLF0:USTF0",1752920631332,4.61626441,176.99,176.98,8.84107778]
["bitfinex-derivatives","SOLF0:USTF0",1752920632434,4.61626441,176.99,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752920632936,10.26326441,176.99,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752920633633,4.61626441,176.99,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752920633836,7.09978006,177.0,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752920634031,10.29978006,177.0,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752920635330,0.03671565,177.0,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752920636535,0.03671565,177.0,176.99,5.72617229]
["bitfinex-derivatives","SOLF0:USTF0",1752920636734,0.03671565,177.0,176.99,8.83617229]
["bitfinex-derivatives","SOLF0:USTF0",1752920637734,3.2,177.04,176.99,10.2524367]
["bitfinex-derivatives","SOLF0:USTF0",1752920637932,4.61626441,177.04,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752920638138,4.61626441,177.04,177.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752920638437,4.61626441,177.04,177.03,8.83617229]
["bitfinex-derivatives","SOLF0:USTF0",1752920639133,10.26166441,177.04,177.03,8.83617229]
["bitfinex-derivatives","SOLF0:USTF0",1752920639839,10.26166441,177.04,177.03,5.72617229]
["bitfinex-derivatives","SOLF0:USTF0",1752920641139,10.26166441,177.04,177.03,8.83617229]
["bitfinex-derivatives","SOLF0:USTF0",1752920642942,5.6454,177.04,177.03,8.83617229]
["bitfinex-derivatives","SOLF0:USTF0",1752920643143,3.2,177.07,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752920643436,4.61626441,177.07,177.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752920643637,8.8455,177.04,177.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752920643835,8.8455,177.04,177.03,8.83081129]
["bitfinex-derivatives","SOLF0:USTF0",1752920643836,3.2,177.04,177.03,8.83081129]
["bitfinex-derivatives","SOLF0:USTF0",1752920644044,1.41626441,177.05,177.03,8.83081129]
["bitfinex-derivatives","SOLF0:USTF0",1752920644342,8.8452,177.05,177.04,8.83081129]
["bitfinex-derivatives","SOLF0:USTF0",1752920644539,10.26146441,177.05,177.04,8.83081129]
["bitfinex-derivatives","SOLF0:USTF0",1752920645338,5.6448,177.06,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752920645640,5.6448,177.06,177.05,9.01081129]
["bitfinex-derivatives","SOLF0:USTF0",1752920645842,8.9348,177.06,177.05,9.01081129]
["bitfinex-derivatives","SOLF0:USTF0",1752920646242,5.6448,177.06,177.05,9.01081129]
["bitfinex-derivatives","SOLF0:USTF0",1752920646745,1.41626441,177.07,177.05,5.72081129]
["bitfinex-derivatives","SOLF0:USTF0",1752920646941,4.70626441,177.07,177.06,9.01081129]
["bitfinex-derivatives","SOLF0:USTF0",1752920650544,10.35066441,177.07,177.06,5.72081129]
["bitfinex-derivatives","SOLF0:USTF0",1752920651744,10.35066441,177.07,177.06,9.01081129]
["bitfinex-derivatives","SOLF0:USTF0",1752920653939,10.35066441,177.07,177.06,5.72081129]
["bitfinex-derivatives","SOLF0:USTF0",1752920658849,3.29,177.07,177.06,9.01081129]
["bitfinex-derivatives","SOLF0:USTF0",1752920660949,3.29,177.07,177.06,14.65551129]
["bitfinex-derivatives","SOLF0:USTF0",1752920663753,3.29,177.07,177.06,9.01081129]
["bitfinex-derivatives","SOLF0:USTF0",1752920665756,3.29,177.07,177.06,14.65551129]
["bitfinex-derivatives","SOLF0:USTF0",1752920671862,3.29,177.07,177.06,11.36551129]
["bitfinex-derivatives","SOLF0:USTF0",1752920672662,3.29,177.07,177.06,14.65551129]
["bitfinex-derivatives","SOLF0:USTF0",1752920679972,3.29,177.07,177.06,9.01081129]
["bitfinex-derivatives","SOLF0:USTF0",1752920681278,8.9344,177.07,177.06,9.01081129]
["bitfinex-derivatives","SOLF0:USTF0",1752920683073,5.6444,177.07,177.06,9.01081129]
["bitfinex-derivatives","SOLF0:USTF0",1752920683274,8.6844,177.07,177.06,9.01081129]
["bitfinex-derivatives","SOLF0:USTF0",1752920687882,3.04,177.07,177.06,9.01081129]
["bitfinex-derivatives","SOLF0:USTF0",1752920689487,3.04,177.08,177.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752920689687,3.04,177.14,177.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752920689883,3.04,177.14,177.13,4.73626441]
["bitfinex-derivatives","SOLF0:USTF0",1752920690186,8.6823,177.14,177.13,9.04081129]
["bitfinex-derivatives","SOLF0:USTF0",1752920691383,8.6823,177.14,177.13,11.43476988]
["bitfinex-derivatives","SOLF0:USTF0",1752920691688,8.6823,177.14,177.13,8.11476988]
["bitfinex-derivatives","SOLF0:USTF0",1752920692481,8.6823,177.14,177.13,11.43476988]
["bitfinex-derivatives","SOLF0:USTF0",1752920692687,8.6823,177.14,177.13,12.85103429]
["bitfinex-derivatives","SOLF0:USTF0",1752920695595,10.09856441,177.14,177.13,8.11476988]
["bitfinex-derivatives","SOLF0:USTF0",1752920696095,8.6824,177.13,177.12,0.03583535]
["bitfinex-derivatives","SOLF0:USTF0",1752920696289,10.09866441,177.13,177.12,8.16671118]
["bitfinex-derivatives","SOLF0:USTF0",1752920704601,8.6824,177.13,177.12,8.16671118]
["bitfinex-derivatives","SOLF0:USTF0",1752920704901,10.09866441,177.13,177.12,2.42743625]
["bitfinex-derivatives","SOLF0:USTF0",1752920705501,10.09866441,177.13,177.12,8.16390098]
["bitfinex-derivatives","SOLF0:USTF0",1752920705697,8.6824,177.13,177.12,8.16390098]
["bitfinex-derivatives","SOLF0:USTF0",1752920705898,10.09866441,177.13,177.12,8.16390098]
["bitfinex-derivatives","SOLF0:USTF0",1752920711805,10.09866441,177.13,177.12,2.42743625]
["bitfinex-derivatives","SOLF0:USTF0",1752920712804,10.09866441,177.13,177.12,0.03583535]
["bitfinex-derivatives","SOLF0:USTF0",1752920713606,8.6824,177.13,177.12,2.42795584]
["bitfinex-derivatives","SOLF0:USTF0",1752920713905,10.09866441,177.13,177.12,2.42795584]
["bitfinex-derivatives","SOLF0:USTF0",1752920716406,10.09866441,177.13,177.12,2.42761025]
["bitfinex-derivatives","SOLF0:USTF0",1752920717610,10.09866441,177.13,177.12,5.52761025]
["bitfinex-derivatives","SOLF0:USTF0",1752920718107,10.09866441,177.13,177.12,2.42761025]
["bitfinex-derivatives","SOLF0:USTF0",1752920718306,10.09866441,177.13,177.12,8.14946495]
["bitfinex-derivatives","SOLF0:USTF0",1752920718504,10.09866441,177.13,177.12,11.24946495]
["bitfinex-derivatives","SOLF0:USTF0",1752920718806,10.09866441,177.13,177.12,11.2495866]
["bitfinex-derivatives","SOLF0:USTF0",1752920719912,10.09866441,177.13,177.12,8.1495866]
["bitfinex-derivatives","SOLF0:USTF0",1752920723310,3.07,177.12,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752920723513,3.07,177.07,177.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752920723812,3.07,177.08,177.06,4.45177292]
["bitfinex-derivatives","SOLF0:USTF0",1752920724013,3.07,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752920724315,8.714,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752920726220,8.714,177.08,177.07,7.58139365]
["bitfinex-derivatives","SOLF0:USTF0",1752920726617,10.13026441,177.08,177.07,4.48139365]
["bitfinex-derivatives","SOLF0:USTF0",1752920726916,8.7147,177.06,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752920727117,10.13096441,177.06,177.05,7.58246745]
["bitfinex-derivatives","SOLF0:USTF0",1752920727514,10.13096441,177.06,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752920731022,5.645,177.05,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752920731219,10.13126441,177.05,177.04,7.57793082]
["bitfinex-derivatives","SOLF0:USTF0",1752920731521,10.13126441,177.05,177.04,4.47793082]
["bitfinex-derivatives","SOLF0:USTF0",1752920731724,10.13126441,177.05,177.04,7.57793082]
["bitfinex-derivatives","SOLF0:USTF0",1752920733224,10.13126441,177.05,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752920734330,10.13126441,177.05,177.04,7.57453788]
["bitfinex-derivatives","SOLF0:USTF0",1752920735231,10.13126441,177.05,177.04,9.90547536]
["bitfinex-derivatives","SOLF0:USTF0",1752920735930,10.13126441,177.05,177.04,9.90547732]
["bitfinex-derivatives","SOLF0:USTF0",1752920736626,10.13126441,177.05,177.04,5.43093944]
["bitfinex-derivatives","SOLF0:USTF0",1752920738734,10.13126441,177.05,177.04,5.43025998]
["bitfinex-derivatives","SOLF0:USTF0",1752920739833,10.13126441,177.05,177.04,2.33025998]
["bitfinex-derivatives","SOLF0:USTF0",1752920742832,10.13126441,177.05,177.04,5.39025998]
["bitfinex-derivatives","SOLF0:USTF0",1752920744027,4.48626441,177.05,177.04,5.39025998]
["bitfinex-derivatives","SOLF0:USTF0",1752920746329,4.48626441,177.05,177.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920746534,4.48626441,177.05,177.04,5.38820717]
["bitfinex-derivatives","SOLF0:USTF0",1752920748436,10.13126441,177.05,177.04,2.32820717]
["bitfinex-derivatives","SOLF0:USTF0",1752920748835,10.13126441,177.05,177.04,5.38820717]
["bitfinex-derivatives","SOLF0:USTF0",1752920750038,10.13126441,177.05,177.04,2.32820717]
["bitfinex-derivatives","SOLF0:USTF0",1752920751632,8.7459,177.02,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920751837,3.1,177.01,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920752034,4.51626441,177.0,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920752942,5.6458,177.03,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920752943,1.41626441,177.01,176.99,4.47035478]
["bitfinex-derivatives","SOLF0:USTF0",1752920753139,3.1,177.01,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920754440,1.41626441,177.02,176.99,1.41626441]
["bitfinex-derivatives","SOLF0:USTF0",1752920754644,3.1,177.04,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920754846,3.1,177.04,177.02,4.46938108]
["bitfinex-derivatives","SOLF0:USTF0",1752920755042,1.41626441,177.04,177.03,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752920755537,4.51626441,177.05,177.03,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752920755744,4.51626441,177.05,177.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920757445,3.1,177.05,177.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920757647,8.7449,177.06,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920757844,10.16116441,177.06,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920758648,8.7449,177.06,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920758850,10.16116441,177.06,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920759848,4.51626441,177.06,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920760153,1.41626441,177.06,177.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920760349,3.1,177.04,177.02,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752920760651,4.51626441,177.03,177.02,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752920760845,4.51626441,177.03,177.02,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752920762547,4.51626441,177.03,177.02,13.17524309]
["bitfinex-derivatives","SOLF0:USTF0",1752920764146,4.51626441,177.03,177.02,10.11524309]
["bitfinex-derivatives","SOLF0:USTF0",1752920764451,3.1,177.02,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920764751,3.1,177.02,177.0,4.47442112]
["bitfinex-derivatives","SOLF0:USTF0",1752920764951,3.1,177.02,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920765150,3.1,177.02,177.0,4.47442112]
["bitfinex-derivatives","SOLF0:USTF0",1752920765343,3.1,177.02,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920765549,3.1,177.02,177.0,4.47539885]
["bitfinex-derivatives","SOLF0:USTF0",1752920765748,3.1,177.02,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752920765952,4.51626441,177.0,176.99,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752920766141,4.51626441,177.0,176.99,13.18209885]
["bitfinex-derivatives","SOLF0:USTF0",1752920767253,4.51626441,177.0,176.99,4.47539885]
["bitfinex-derivatives","SOLF0:USTF0",1752920767639,4.51626441,177.0,176.99,7.80539885]
["bitfinex-derivatives","SOLF0:USTF0",1752920768040,10.16286441,177.0,176.99,4.47539885]
["bitfinex-derivatives","SOLF0:USTF0",1752920768448,5.647,176.99,176.96,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752920768741,4.51626441,176.97,176.96,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752920768946,4.51626441,176.97,176.96,13.46029379]
["bitfinex-derivatives","SOLF0:USTF0",1752920775753,4.51626441,176.97,176.96,7.81259379]
["bitfinex-derivatives","SOLF0:USTF0",1752920778846,10.16376441,176.97,176.96,7.81259379]
["bitfinex-derivatives","SOLF0:USTF0",1752920782864,4.51626441,176.97,176.96,7.81259379]
["bitfinex-derivatives","SOLF0:USTF0",1752920784462,4.51626441,176.97,176.96,13.46049379]
["bitfinex-derivatives","SOLF0:USTF0",1752920798184,3.1,176.97,176.96,13.46049379]
["bitfinex-derivatives","SOLF0:USTF0",1752920800691,0.03564543,176.98,176.97,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752920800989,0.03564543,176.98,176.97,13.36009379]
["bitfinex-derivatives","SOLF0:USTF0",1752920801591,3.23564543,176.98,176.97,13.36009379]
["bitfinex-derivatives","SOLF0:USTF0",1752920801793,4.65190984,176.98,176.97,13.36009379]
["bitfinex-derivatives","SOLF0:USTF0",1752920802185,4.65190984,176.98,176.97,10.13009379]
["bitfinex-derivatives","SOLF0:USTF0",1752920802790,4.65190984,176.98,176.97,4.48259379]
["bitfinex-derivatives","SOLF0:USTF0",1752920805187,4.65190984,176.98,176.97,7.71259379]
["bitfinex-derivatives","SOLF0:USTF0",1752920806494,4.65190984,176.98,176.97,4.48259379]
["bitfinex-derivatives","SOLF0:USTF0",1752920806891,4.65190984,176.98,176.97,10.13009379]
["bitfinex-derivatives","SOLF0:USTF0",1752920807093,4.65190984,176.98,176.97,13.36009379]
["bitfinex-derivatives","SOLF0:USTF0",1752920810298,1.45190984,176.98,176.97,13.36009379]
["bitfinex-derivatives","SOLF0:USTF0",1752920810502,0.03564543,176.98,176.97,13.36009379]
["bitfinex-derivatives","SOLF0:USTF0",1752920811194,0.03564543,176.98,176.97,18.08884149]
["bitfinex-derivatives","SOLF0:USTF0",1752920812001,4.61626441,177.02,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752920812199,4.61626441,177.02,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752920812398,4.61626441,177.02,177.01,7.71259379]
["bitfinex-derivatives","SOLF0:USTF0",1752920812993,4.61626441,177.02,177.01,13.35889379]
["bitfinex-derivatives","SOLF0:USTF0",1752920814403,11.2863,177.11,177.01,4.48259379]
["bitfinex-derivatives","SOLF0:USTF0",1752920814404,3.2,177.03,177.01,4.48259379]
["bitfinex-derivatives","SOLF0:USTF0",1752920814604,4.61626441,177.03,177.02,7.71259379]
["bitfinex-derivatives","SOLF0:USTF0",1752920814803,1.41626441,177.04,177.02,7.71259379]
["bitfinex-derivatives","SOLF0:USTF0",1752920814997,4.61626441,177.04,177.03,7.71259379]
["bitfinex-derivatives","SOLF0:USTF0",1752920815198,3.2,177.04,177.03,7.71259379]
["bitfinex-derivatives","SOLF0:USTF0",1752920815503,3.2,177.04,177.03,13.35819379]
["bitfinex-derivatives","SOLF0:USTF0",1752920816195,3.2,177.06,177.05,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752920816403,4.61626441,177.06,177.05,10.11984712]
["bitfinex-derivatives","SOLF0:USTF0",1752920816802,3.2,177.06,177.05,13.34984712]
["bitfinex-derivatives","SOLF0:USTF0",1752920817200,4.61626441,177.06,177.05,13.34984712]
["bitfinex-derivatives","SOLF0:USTF0",1752920818705,4.61626441,177.06,177.05,7.70504712]
["bitfinex-derivatives","SOLF0:USTF0",1752920818902,4.61626441,177.06,177.05,4.47504712]
["bitfinex-derivatives","SOLF0:USTF0",1752920819302,1.41626441,177.06,177.04,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1752920819505,3.2,177.05,177.04,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1752920819709,3.2,177.05,177.04,13.34448889]
["bitfinex-derivatives","SOLF0:USTF0",1752920820602,4.61626441,177.05,177.04,7.69928889]
["bitfinex-derivatives","SOLF0:USTF0",1752920820804,4.61626441,177.05,177.04,4.46928889]
["bitfinex-derivatives","SOLF0:USTF0",1752920821107,3.2,177.04,177.02,0.03599287]
["bitfinex-derivatives","SOLF0:USTF0",1752920821305,4.61626441,177.03,177.02,0.03599287]
["bitfinex-derivatives","SOLF0:USTF0",1752920821510,4.61626441,177.03,177.02,4.50663547]
["bitfinex-derivatives","SOLF0:USTF0",1752920821705,4.61626441,177.03,177.02,4.4706426]
["bitfinex-derivatives","SOLF0:USTF0",1752920822005,10.26186441,177.03,177.02,4.4706426]
["bitfinex-derivatives","SOLF0:USTF0",1752920822508,7.06186441,177.03,176.99,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752920822704,1.41626441,177.0,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752920822910,4.61626441,177.0,176.99,7.70218054]
["bitfinex-derivatives","SOLF0:USTF0",1752920826508,10.26286441,177.0,176.99,7.70218054]
["bitfinex-derivatives","SOLF0:USTF0",1752920826910,4.61626441,177.0,176.99,7.70218054]
["bitfinex-derivatives","SOLF0:USTF0",1752920827409,10.26286441,177.0,176.99,7.70218054]
["bitfinex-derivatives","SOLF0:USTF0",1752920828510,4.61626441,177.0,176.99,7.70218054]
["bitfinex-derivatives","SOLF0:USTF0",1752920834016,5.6458,177.03,176.99,4.47218054]
["bitfinex-derivatives","SOLF0:USTF0",1752920834219,1.41626441,177.03,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752920834518,1.41626441,177.02,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752920834718,10.08176441,177.04,177.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752920834918,4.43626441,177.04,177.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752920835322,4.43626441,177.04,177.03,4.47116316]
["bitfinex-derivatives","SOLF0:USTF0",1752920835516,4.43626441,177.04,177.03,7.54116316]
["bitfinex-derivatives","SOLF0:USTF0",1752920835711,1.41626441,177.05,177.03,7.54116316]
["bitfinex-derivatives","SOLF0:USTF0",1752920836019,10.08126441,177.05,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752920836922,4.43626441,177.05,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752920837117,4.43626441,177.06,177.04,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752920837322,4.43626441,177.06,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752920837819,4.43626441,177.06,177.05,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1752920838219,3.02,177.06,177.05,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1752920839521,5.6441,177.08,177.06,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752920839719,3.02,177.07,177.06,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752920840417,3.02,177.07,177.06,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752920840815,3.02,177.1,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752920841818,5.643,177.12,177.09,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752920842024,3.02,177.11,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752920842428,3.02,177.11,177.1,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752920842629,3.02,177.12,177.1,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752920842922,3.02,177.12,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752920843324,5.6426,177.13,177.11,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752920843521,3.02,177.13,177.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752920846026,8.6624,177.13,177.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752920847125,8.6624,177.13,177.11,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752920847324,3.02,177.11,177.09,3.10669041]
["bitfinex-derivatives","SOLF0:USTF0",1752920847733,3.02,177.11,177.09,0.03669041]
["bitfinex-derivatives","SOLF0:USTF0",1752920848336,5.6434,177.1,177.09,0.03669041]
["bitfinex-derivatives","SOLF0:USTF0",1752920848531,8.6634,177.1,177.09,0.03669041]
["bitfinex-derivatives","SOLF0:USTF0",1752920849739,8.6634,177.1,177.09,3.10669041]
["bitfinex-derivatives","SOLF0:USTF0",1752920850837,3.02,177.1,177.09,3.10669041]
["bitfinex-derivatives","SOLF0:USTF0",1752920851740,8.6634,177.1,177.09,3.10669041]
["bitfinex-derivatives","SOLF0:USTF0",1752920851934,3.02,177.1,177.09,3.10669041]
["bitfinex-derivatives","SOLF0:USTF0",1752920854137,3.02,177.1,177.09,8.75039041]
["bitfinex-derivatives","SOLF0:USTF0",1752920856536,3.02,177.1,177.09,3.10669041]
["bitfinex-derivatives","SOLF0:USTF0",1752920857837,3.02,177.1,177.09,8.75039041]
["bitfinex-derivatives","SOLF0:USTF0",1752920863038,4.43400011,177.1,177.09,8.75039041]
["bitfinex-derivatives","SOLF0:USTF0",1752920864036,10.07740011,177.1,177.09,0.03669041]
["bitfinex-derivatives","SOLF0:USTF0",1752920866943,5.6447,177.06,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752920867143,4.70400011,177.06,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752920869050,3.29,177.06,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752920869954,8.9347,177.06,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752920870253,3.29,177.05,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752920870552,3.29,177.05,177.04,4.46155785]
["bitfinex-derivatives","SOLF0:USTF0",1752920870853,3.29,177.04,177.03,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1752920871543,3.29,177.04,177.03,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752920871745,3.29,177.04,177.03,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1752920873656,3.29,177.06,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752920874558,3.29,177.06,177.05,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1752920876858,3.29,177.06,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752920877155,3.29,177.06,177.04,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752920878354,5.6447,177.06,177.04,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752920878557,3.29,177.05,177.04,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752920878752,3.29,177.05,177.04,10.11607309]
["bitfinex-derivatives","SOLF0:USTF0",1752920879354,5.5005481,177.05,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752920879550,3.29,177.04,177.03,4.47252114]
["bitfinex-derivatives","SOLF0:USTF0",1752920879748,3.29,177.04,177.03,7.62252114]
["bitfinex-derivatives","SOLF0:USTF0",1752920879952,3.29,177.04,177.03,13.26792114]
["bitfinex-derivatives","SOLF0:USTF0",1752920881561,2.2465377,177.07,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752920881860,2.2465377,177.07,177.05,4.46990936]
["bitfinex-derivatives","SOLF0:USTF0",1752920881861,5.5365377,177.07,177.05,4.46990936]
["bitfinex-derivatives","SOLF0:USTF0",1752920882054,3.3259896,177.07,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752920882255,3.3259896,177.07,177.06,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1752920882456,0.0359896,177.07,177.06,13.2642543]
["bitfinex-derivatives","SOLF0:USTF0",1752920882650,5.5005481,177.1,177.09,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752920882858,5.5005481,177.1,177.09,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752920883258,3.29,177.1,177.09,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752920883451,3.29,177.11,177.09,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752920883651,3.29,177.1,177.09,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752920884261,2.2105481,177.1,177.08,5.68014545]
["bitfinex-derivatives","SOLF0:USTF0",1752920884460,3.29,177.09,177.08,5.68014545]
["bitfinex-derivatives","SOLF0:USTF0",1752920884657,3.29,177.09,177.08,4.50528729]
["bitfinex-derivatives","SOLF0:USTF0",1752920884956,3.29,177.09,177.08,0.03624545]
["bitfinex-derivatives","SOLF0:USTF0",1752920885852,8.9337,177.09,177.08,0.03624545]
["bitfinex-derivatives","SOLF0:USTF0",1752920888961,3.29,177.09,177.08,3.33624545]
["bitfinex-derivatives","SOLF0:USTF0",1752920889865,3.29,177.09,177.08,8.98024545]
["bitfinex-derivatives","SOLF0:USTF0",1752920890168,3.15,177.1,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752920890364,3.15,177.1,177.09,7.77104837]
["bitfinex-derivatives","SOLF0:USTF0",1752920891765,3.15,177.1,177.09,13.41454837]
["bitfinex-derivatives","SOLF0:USTF0",1752920892169,0.98275935,177.18,177.09,7.77104837]
["bitfinex-derivatives","SOLF0:USTF0",1752920892358,3.15,177.13,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752920892866,3.15,177.13,177.11,8.9787325]
["bitfinex-derivatives","SOLF0:USTF0",1752920894665,3.15,177.12,177.11,8.9787325]
["bitfinex-derivatives","SOLF0:USTF0",1752920894866,3.15,177.12,177.11,13.44810257]
["bitfinex-derivatives","SOLF0:USTF0",1752920895667,3.15,177.12,177.11,13.44771342]
["bitfinex-derivatives","SOLF0:USTF0",1752920897168,3.15,177.12,177.11,7.80471342]
["bitfinex-derivatives","SOLF0:USTF0",1752920897966,3.15,177.12,177.11,4.50471342]
["bitfinex-derivatives","SOLF0:USTF0",1752920898268,8.7928,177.12,177.11,4.50471342]
["bitfinex-derivatives","SOLF0:USTF0",1752920899270,8.7928,177.12,177.11,3.3357325]
["bitfinex-derivatives","SOLF0:USTF0",1752920901870,11.0033481,177.12,177.11,0.0357325]
["bitfinex-derivatives","SOLF0:USTF0",1752920920894,10.20706337,177.12,177.11,0.0357325]
["bitfinex-derivatives","SOLF0:USTF0",1752920922095,10.20706337,177.12,177.11,3.1557325]
["bitfinex-derivatives","SOLF0:USTF0",1752920923497,10.20706337,177.12,177.11,0.0357325]
["bitfinex-derivatives","SOLF0:USTF0",1752920927993,10.20706337,177.12,177.11,3.1557325]
["bitfinex-derivatives","SOLF0:USTF0",1752920928295,10.20706337,177.12,177.11,0.0357325]
["bitfinex-derivatives","SOLF0:USTF0",1752920945604,8.7928,177.12,177.11,0.0357325]
["bitfinex-derivatives","SOLF0:USTF0",1752920945903,10.20706337,177.12,177.11,0.0357325]
["bitfinex-derivatives","SOLF0:USTF0",1752920946405,10.20706337,177.12,177.11,3.0657325]
["bitfinex-derivatives","SOLF0:USTF0",1752920946605,10.20706337,177.12,177.11,4.51025056]
["bitfinex-derivatives","SOLF0:USTF0",1752920947004,10.20706337,177.12,177.11,0.0357325]
["bitfinex-derivatives","SOLF0:USTF0",1752920949306,10.20706337,177.12,177.11,7.53889039]
["bitfinex-derivatives","SOLF0:USTF0",1752920950111,10.20706337,177.12,177.11,4.50889039]
["bitfinex-derivatives","SOLF0:USTF0",1752920951009,10.20706337,177.12,177.11,7.53889039]
["bitfinex-derivatives","SOLF0:USTF0",1752920955014,10.20706337,177.12,177.11,4.50889039]
["bitfinex-derivatives","SOLF0:USTF0",1752920956414,10.20706337,177.12,177.11,7.53889039]
["bitfinex-derivatives","SOLF0:USTF0",1752920958116,8.7928,177.12,177.11,7.53889039]
["bitfinex-derivatives","SOLF0:USTF0",1752920958418,10.20706337,177.12,177.11,7.53889039]
["bitfinex-derivatives","SOLF0:USTF0",1752920959615,5.6425,177.13,177.11,4.50889039]
["bitfinex-derivatives","SOLF0:USTF0",1752920959817,1.41426337,177.13,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752920960121,1.41426337,177.13,177.12,7.5025963]
["bitfinex-derivatives","SOLF0:USTF0",1752920960922,1.41426337,177.13,177.12,13.14303719]
["bitfinex-derivatives","SOLF0:USTF0",1752920961423,7.05666337,177.13,177.12,13.14303719]
["bitfinex-derivatives","SOLF0:USTF0",1752920963623,1.41426337,177.13,177.12,13.14303719]
["bitfinex-derivatives","SOLF0:USTF0",1752920964324,7.05666337,177.13,177.12,13.14303719]
["bitfinex-derivatives","SOLF0:USTF0",1752920964724,5.6424,177.13,177.12,13.14303719]
["bitfinex-derivatives","SOLF0:USTF0",1752920964926,7.05666337,177.13,177.12,13.14303719]
["bitfinex-derivatives","SOLF0:USTF0",1752920966427,10.06666337,177.13,177.12,13.14303719]
["bitfinex-derivatives","SOLF0:USTF0",1752920969933,8.6524,177.13,177.12,13.14303719]
["bitfinex-derivatives","SOLF0:USTF0",1752920970232,10.06666337,177.13,177.12,13.14303719]
["bitfinex-derivatives","SOLF0:USTF0",1752920973034,10.06666337,177.13,177.12,10.11303719]
["bitfinex-derivatives","SOLF0:USTF0",1752920973237,10.06666337,177.13,177.12,5.63489228]
["bitfinex-derivatives","SOLF0:USTF0",1752920974436,5.6428,177.12,177.11,0.0357325]
["bitfinex-derivatives","SOLF0:USTF0",1752920974635,10.06706337,177.12,177.11,0.0357325]
["bitfinex-derivatives","SOLF0:USTF0",1752920981536,10.06706337,177.12,177.11,3.0557325]
["bitfinex-derivatives","SOLF0:USTF0",1752920987044,10.06706337,177.12,177.11,0.0357325]
["bitfinex-derivatives","SOLF0:USTF0",1752920987542,10.06706337,177.12,177.11,3.0557325]
["bitfinex-derivatives","SOLF0:USTF0",1752920988045,10.06706337,177.12,177.11,7.53926667]
["bitfinex-derivatives","SOLF0:USTF0",1752920988543,10.06706337,177.12,177.11,0.0357325]
["bitfinex-derivatives","SOLF0:USTF0",1752920993049,10.06706337,177.12,177.11,5.67747976]
["bitfinex-derivatives","SOLF0:USTF0",1752920994249,10.06706337,177.12,177.11,8.69747976]
["bitfinex-derivatives","SOLF0:USTF0",1752920997155,8.6528,177.12,177.11,8.69747976]
["bitfinex-derivatives","SOLF0:USTF0",1752920997353,10.06706337,177.12,177.11,8.69747976]
["bitfinex-derivatives","SOLF0:USTF0",1752920998451,10.06706337,177.12,177.11,8.73986038]
["bitfinex-derivatives","SOLF0:USTF0",1752920998649,8.6528,177.12,177.11,8.73986038]
["bitfinex-derivatives","SOLF0:USTF0",1752920998948,10.06706337,177.12,177.11,8.73986038]
["bitfinex-derivatives","SOLF0:USTF0",1752921000853,10.06706337,177.12,177.11,5.71986038]
["bitfinex-derivatives","SOLF0:USTF0",1752921003046,10.06706337,177.12,177.11,8.73986038]
["bitfinex-derivatives","SOLF0:USTF0",1752921003356,10.06706337,177.12,177.11,8.73570854]
["bitfinex-derivatives","SOLF0:USTF0",1752921006158,10.06706337,177.12,177.11,8.73555528]
["bitfinex-derivatives","SOLF0:USTF0",1752921008557,10.06706337,177.12,177.11,5.71555528]
["bitfinex-derivatives","SOLF0:USTF0",1752921011555,10.06706337,177.12,177.11,8.91555528]
["bitfinex-derivatives","SOLF0:USTF0",1752921011856,10.06706337,177.12,177.11,8.91731492]
["bitfinex-derivatives","SOLF0:USTF0",1752921013160,10.06706337,177.12,177.11,13.39935425]
["bitfinex-derivatives","SOLF0:USTF0",1752921016459,10.06706337,177.12,177.11,10.19935425]
["bitfinex-derivatives","SOLF0:USTF0",1752921021265,10.06706337,177.12,177.11,13.39935425]
["bitfinex-derivatives","SOLF0:USTF0",1752921022659,10.06706337,177.12,177.11,10.19935425]
["bitfinex-derivatives","SOLF0:USTF0",1752921024565,10.06706337,177.12,177.11,13.39935425]
["bitfinex-derivatives","SOLF0:USTF0",1752921026764,10.06706337,177.12,177.11,10.19935425]
["bitfinex-derivatives","SOLF0:USTF0",1752921030176,10.06706337,177.12,177.11,13.39935425]
["bitfinex-derivatives","SOLF0:USTF0",1752921031870,10.06706337,177.12,177.11,7.71777183]
["bitfinex-derivatives","SOLF0:USTF0",1752921032074,10.06706337,177.12,177.11,13.42482444]
["bitfinex-derivatives","SOLF0:USTF0",1752921033366,5.6428,177.12,177.11,13.42482444]
["bitfinex-derivatives","SOLF0:USTF0",1752921033572,7.05706337,177.12,177.11,13.42482444]
["bitfinex-derivatives","SOLF0:USTF0",1752921038479,10.37706337,177.12,177.11,13.42482444]
["bitfinex-derivatives","SOLF0:USTF0",1752921041278,10.37706337,177.12,177.11,10.22482444]
["bitfinex-derivatives","SOLF0:USTF0",1752921042884,10.37706337,177.12,177.11,13.46482444]
["bitfinex-derivatives","SOLF0:USTF0",1752921049079,10.37706337,177.12,177.11,10.22482444]
["bitfinex-derivatives","SOLF0:USTF0",1752921050391,10.37706337,177.12,177.11,13.46482444]
["bitfinex-derivatives","SOLF0:USTF0",1752921050591,10.37706337,177.12,177.11,10.22482444]
["bitfinex-derivatives","SOLF0:USTF0",1752921051290,10.37706337,177.12,177.11,13.46482444]
["bitfinex-derivatives","SOLF0:USTF0",1752921052092,10.37706337,177.12,177.11,13.34054999]
["bitfinex-derivatives","SOLF0:USTF0",1752921052593,10.37706337,177.12,177.11,13.34055118]
["bitfinex-derivatives","SOLF0:USTF0",1752921053993,10.37706337,177.12,177.11,7.75777183]
["bitfinex-derivatives","SOLF0:USTF0",1752921055593,10.37706337,177.12,177.11,4.51777183]
["bitfinex-derivatives","SOLF0:USTF0",1752921057192,10.37706337,177.12,177.11,7.75777183]
["bitfinex-derivatives","SOLF0:USTF0",1752921060092,8.9628,177.12,177.11,7.75777183]
["bitfinex-derivatives","SOLF0:USTF0",1752921060297,10.37706337,177.12,177.11,7.75777183]
["bitfinex-derivatives","SOLF0:USTF0",1752921062406,5.6425,177.13,177.11,4.51777183]
["bitfinex-derivatives","SOLF0:USTF0",1752921062606,5.6425,177.13,177.12,7.72203933]
["bitfinex-derivatives","SOLF0:USTF0",1752921062807,7.05676337,177.13,177.12,7.72203933]
["bitfinex-derivatives","SOLF0:USTF0",1752921065010,7.05676337,177.13,177.12,7.73254906]
["bitfinex-derivatives","SOLF0:USTF0",1752921066010,3.3,177.18,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752921066206,1.41426337,177.16,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752921066512,4.71426337,177.16,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752921067412,5.642,177.15,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752921068810,8.942,177.15,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752921069010,5.642,177.15,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752921069212,10.35636337,177.14,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752921069414,10.35636337,177.14,177.13,7.7700618]
["bitfinex-derivatives","SOLF0:USTF0",1752921070307,8.9421,177.14,177.13,7.7700618]
["bitfinex-derivatives","SOLF0:USTF0",1752921070514,5.6421,177.14,177.13,7.7700618]
["bitfinex-derivatives","SOLF0:USTF0",1752921071916,8.9421,177.14,177.13,7.7700618]
["bitfinex-derivatives","SOLF0:USTF0",1752921073309,10.35636337,177.14,177.13,7.7700618]
["bitfinex-derivatives","SOLF0:USTF0",1752921074214,10.35636337,177.14,177.13,4.4900618]
["bitfinex-derivatives","SOLF0:USTF0",1752921074617,10.35636337,177.14,177.13,7.7700618]
["bitfinex-derivatives","SOLF0:USTF0",1752921074814,5.6428,177.12,177.11,3.3157325]
["bitfinex-derivatives","SOLF0:USTF0",1752921075015,10.35706337,177.12,177.11,7.80479569]
["bitfinex-derivatives","SOLF0:USTF0",1752921080722,10.35706337,177.12,177.11,4.52479569]
["bitfinex-derivatives","SOLF0:USTF0",1752921082224,10.35706337,177.12,177.11,0.0357325]
["bitfinex-derivatives","SOLF0:USTF0",1752921088629,10.35706337,177.12,177.11,3.3157325]
["bitfinex-derivatives","SOLF0:USTF0",1752921088831,10.35706337,177.12,177.11,0.0357325]
["bitfinex-derivatives","SOLF0:USTF0",1752921098238,10.35706337,177.12,177.11,3.2757325]
["bitfinex-derivatives","SOLF0:USTF0",1752921099832,7.05676337,177.13,177.11,7.76055552]
["bitfinex-derivatives","SOLF0:USTF0",1752921100037,7.05676337,177.13,177.12,7.72482302]
["bitfinex-derivatives","SOLF0:USTF0",1752921100240,1.41426337,177.14,177.12,4.48482302]
["bitfinex-derivatives","SOLF0:USTF0",1752921100437,7.05656337,177.14,177.13,7.72339085]
["bitfinex-derivatives","SOLF0:USTF0",1752921102142,5.6423,177.14,177.13,7.72339085]
["bitfinex-derivatives","SOLF0:USTF0",1752921102541,1.41426337,177.15,177.13,7.72339085]
["bitfinex-derivatives","SOLF0:USTF0",1752921102542,7.05616337,177.15,177.13,7.72339085]
["bitfinex-derivatives","SOLF0:USTF0",1752921102741,5.6419,177.15,177.14,4.48339085]
["bitfinex-derivatives","SOLF0:USTF0",1752921102937,5.6419,177.15,177.14,7.72339085]
["bitfinex-derivatives","SOLF0:USTF0",1752921110654,4.43426337,177.16,177.14,13.36549085]
["bitfinex-derivatives","SOLF0:USTF0",1752921110856,1.41426337,177.16,177.15,7.71537197]
["bitfinex-derivatives","SOLF0:USTF0",1752921111357,4.43426337,177.17,177.15,7.71537197]
["bitfinex-derivatives","SOLF0:USTF0",1752921111557,4.43426337,177.17,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752921112758,1.41426337,177.17,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752921113159,10.07546337,177.17,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752921120658,5.6415,177.16,177.15,3.27578737]
["bitfinex-derivatives","SOLF0:USTF0",1752921120860,10.07576337,177.16,177.15,0.03578737]
["bitfinex-derivatives","SOLF0:USTF0",1752921121263,10.07576337,177.16,177.15,3.27578737]
["bitfinex-derivatives","SOLF0:USTF0",1752921125365,8.6615,177.16,177.15,3.27578737]
["bitfinex-derivatives","SOLF0:USTF0",1752921125566,10.07576337,177.16,177.15,3.27578737]
["bitfinex-derivatives","SOLF0:USTF0",1752921127268,8.6615,177.16,177.15,3.27578737]
["bitfinex-derivatives","SOLF0:USTF0",1752921127568,10.07576337,177.16,177.15,3.27578737]
["bitfinex-derivatives","SOLF0:USTF0",1752921128570,8.6615,177.16,177.15,3.27578737]
["bitfinex-derivatives","SOLF0:USTF0",1752921128874,10.07576337,177.16,177.15,3.27578737]
["bitfinex-derivatives","SOLF0:USTF0",1752921137174,10.07576337,177.16,177.15,7.74317804]
["bitfinex-derivatives","SOLF0:USTF0",1752921147378,10.07576337,177.16,177.15,4.50317804]
["bitfinex-derivatives","SOLF0:USTF0",1752921150684,10.07576337,177.16,177.15,7.78317804]
["bitfinex-derivatives","SOLF0:USTF0",1752921154783,10.07576337,177.16,177.15,4.50317804]
["bitfinex-derivatives","SOLF0:USTF0",1752921155685,3.02,177.16,177.15,7.60317804]
["bitfinex-derivatives","SOLF0:USTF0",1752921156484,8.6615,177.16,177.15,7.60317804]
["bitfinex-derivatives","SOLF0:USTF0",1752921178407,1.41426337,177.17,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752921178706,1.41426337,177.17,177.16,7.56739067]
["bitfinex-derivatives","SOLF0:USTF0",1752921179911,7.05546337,177.17,177.16,7.56739067]
["bitfinex-derivatives","SOLF0:USTF0",1752921181712,10.13536337,177.18,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752921182010,10.13536337,177.18,177.17,7.56739067]
["bitfinex-derivatives","SOLF0:USTF0",1752921183214,8.7211,177.18,177.17,7.56739067]
["bitfinex-derivatives","SOLF0:USTF0",1752921183409,10.13536337,177.18,177.17,7.56739067]
["bitfinex-derivatives","SOLF0:USTF0",1752921200333,8.7211,177.18,177.17,7.56739067]
["bitfinex-derivatives","SOLF0:USTF0",1752921205732,10.13536337,177.18,177.17,7.56739067]
["bitfinex-derivatives","SOLF0:USTF0",1752921205933,8.7211,177.18,177.17,7.56739067]
["bitfinex-derivatives","SOLF0:USTF0",1752921206134,10.13536337,177.18,177.17,7.56739067]
["bitfinex-derivatives","SOLF0:USTF0",1752921206739,8.7211,177.18,177.17,7.56739067]
["bitfinex-derivatives","SOLF0:USTF0",1752921207037,10.13536337,177.18,177.17,7.56739067]
["bitfinex-derivatives","SOLF0:USTF0",1752921207243,8.7211,177.18,177.17,7.56739067]
["bitfinex-derivatives","SOLF0:USTF0",1752921207839,3.08,177.18,177.17,7.56739067]
["bitfinex-derivatives","SOLF0:USTF0",1752921210043,8.7208,177.18,177.17,7.56739067]
["bitfinex-derivatives","SOLF0:USTF0",1752921215344,10.13506337,177.18,177.17,7.56739067]
["bitfinex-derivatives","SOLF0:USTF0",1752921218247,10.13506337,177.18,177.17,7.58815247]
["bitfinex-derivatives","SOLF0:USTF0",1752921218444,5.6408,177.18,177.17,7.58815247]
["bitfinex-derivatives","SOLF0:USTF0",1752921218655,10.18506337,177.18,177.17,7.58815247]
["bitfinex-derivatives","SOLF0:USTF0",1752921219951,8.7715,177.16,177.15,0.03578737]
["bitfinex-derivatives","SOLF0:USTF0",1752921220154,4.54426337,177.16,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752921220347,4.54426337,177.13,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752921222051,10.18666337,177.13,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752921224851,10.18666337,177.13,177.1,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752921224852,8.7731,177.11,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752921225046,10.18736337,177.11,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752921226854,1.41426337,177.11,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752921228351,1.41426337,177.11,177.1,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752921228755,1.41426337,177.11,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752921229751,7.05736337,177.11,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752921229952,10.18736337,177.11,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752921231157,4.54426337,177.11,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752921231454,1.41426337,177.11,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752921231955,1.41426337,177.11,177.1,7.58643648]
["bitfinex-derivatives","SOLF0:USTF0",1752921232858,1.41426337,177.11,177.1,13.22983648]
["bitfinex-derivatives","SOLF0:USTF0",1752921238867,1.41426337,177.11,177.1,7.58643648]
["bitfinex-derivatives","SOLF0:USTF0",1752921239468,4.54426337,177.11,177.1,7.58643648]
["bitfinex-derivatives","SOLF0:USTF0",1752921239966,10.18736337,177.11,177.1,7.58643648]
["bitfinex-derivatives","SOLF0:USTF0",1752921242770,1.41426337,177.11,177.1,13.22983648]
["bitfinex-derivatives","SOLF0:USTF0",1752921242966,7.05716337,177.12,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752921243267,7.05716337,177.12,177.11,7.58643648]
["bitfinex-derivatives","SOLF0:USTF0",1752921243469,10.18716337,177.12,177.11,7.58643648]
["bitfinex-derivatives","SOLF0:USTF0",1752921244269,10.18716337,177.12,177.11,7.58099402]
["bitfinex-derivatives","SOLF0:USTF0",1752921245570,4.54426337,177.12,177.11,7.58099402]
["bitfinex-derivatives","SOLF0:USTF0",1752921246470,1.41426337,177.12,177.11,7.58099402]
["bitfinex-derivatives","SOLF0:USTF0",1752921246770,10.13706337,177.12,177.11,7.58099402]
["bitfinex-derivatives","SOLF0:USTF0",1752921248970,4.49426337,177.12,177.11,7.58099402]
["bitfinex-derivatives","SOLF0:USTF0",1752921249969,10.13706337,177.12,177.11,7.58099402]
["bitfinex-derivatives","SOLF0:USTF0",1752921256276,1.41426337,177.12,177.11,7.58099402]
["bitfinex-derivatives","SOLF0:USTF0",1752921256875,4.49426337,177.12,177.11,7.58099402]
["bitfinex-derivatives","SOLF0:USTF0",1752921261177,3.08,177.12,177.11,7.58099402]
["bitfinex-derivatives","SOLF0:USTF0",1752921261578,4.49426337,177.12,177.11,7.58099402]
["bitfinex-derivatives","SOLF0:USTF0",1752921262880,3.08,177.12,177.11,7.58099402]
["bitfinex-derivatives","SOLF0:USTF0",1752921263182,4.49426337,177.12,177.11,7.58099402]
["bitfinex-derivatives","SOLF0:USTF0",1752921268481,10.13706337,177.12,177.11,7.58099402]
["bitfinex-derivatives","SOLF0:USTF0",1752921271886,10.13706337,177.12,177.11,4.45099402]
["bitfinex-derivatives","SOLF0:USTF0",1752921273183,10.13706337,177.12,177.11,7.70099402]
["bitfinex-derivatives","SOLF0:USTF0",1752921274993,8.7228,177.12,177.11,7.70099402]
["bitfinex-derivatives","SOLF0:USTF0",1752921275285,10.13706337,177.12,177.11,7.70099402]
["bitfinex-derivatives","SOLF0:USTF0",1752921276293,4.49426337,177.12,177.11,7.70099402]
["bitfinex-derivatives","SOLF0:USTF0",1752921277890,10.13706337,177.12,177.11,7.70099402]
["bitfinex-derivatives","SOLF0:USTF0",1752921279391,4.49426337,177.12,177.11,7.70099402]
["bitfinex-derivatives","SOLF0:USTF0",1752921279990,1.41426337,177.12,177.11,7.70099402]
["bitfinex-derivatives","SOLF0:USTF0",1752921280392,4.45426337,177.12,177.11,7.70099402]
["bitfinex-derivatives","SOLF0:USTF0",1752921281894,1.41426337,177.12,177.11,7.70099402]
["bitfinex-derivatives","SOLF0:USTF0",1752921282692,4.45426337,177.12,177.11,7.70099402]
["bitfinex-derivatives","SOLF0:USTF0",1752921287601,4.45426337,177.12,177.11,12.43474941]
["bitfinex-derivatives","SOLF0:USTF0",1752921289201,4.45426337,177.12,177.11,7.70099402]
["bitfinex-derivatives","SOLF0:USTF0",1752921291904,10.09706337,177.12,177.11,7.70099402]
["bitfinex-derivatives","SOLF0:USTF0",1752921296808,4.45426337,177.12,177.11,7.70099402]
["bitfinex-derivatives","SOLF0:USTF0",1752921304014,4.45426337,177.12,177.11,13.34409402]
["bitfinex-derivatives","SOLF0:USTF0",1752921304517,0.03599484,177.14,177.13,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1752921304719,1.41426337,177.16,177.13,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1752921304720,4.45426337,177.16,177.13,13.89536641]
["bitfinex-derivatives","SOLF0:USTF0",1752921304917,3.04,177.17,177.16,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752921305115,3.04,177.17,177.16,13.40249402]
["bitfinex-derivatives","SOLF0:USTF0",1752921305512,92.0099391,177.18,177.17,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752921305715,4.69426337,177.19,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752921306014,4.69426337,177.19,177.18,13.42145866]
["bitfinex-derivatives","SOLF0:USTF0",1752921309922,10.33476337,177.19,177.18,13.42145866]
["bitfinex-derivatives","SOLF0:USTF0",1752921311122,10.33476337,177.19,177.18,8.97046464]
["bitfinex-derivatives","SOLF0:USTF0",1752921311913,4.69426337,177.19,177.18,14.61126464]
["bitfinex-derivatives","SOLF0:USTF0",1752921313419,4.69426337,177.19,177.18,13.42585828]
["bitfinex-derivatives","SOLF0:USTF0",1752921313825,10.33476337,177.19,177.18,5.66046464]
["bitfinex-derivatives","SOLF0:USTF0",1752921314525,10.33476337,177.19,177.18,8.97046464]
["bitfinex-derivatives","SOLF0:USTF0",1752921316933,10.33476337,177.19,177.18,8.91478934]
["bitfinex-derivatives","SOLF0:USTF0",1752921321838,4.69426337,177.19,177.18,8.91478934]
["bitfinex-derivatives","SOLF0:USTF0",1752921322930,10.33476337,177.19,177.18,8.91478934]
["bitfinex-derivatives","SOLF0:USTF0",1752921326637,4.69426337,177.19,177.18,8.91478934]
["bitfinex-derivatives","SOLF0:USTF0",1752921330834,5.6404,177.2,177.18,14.55558934]
["bitfinex-derivatives","SOLF0:USTF0",1752921331035,1.41426337,177.19,177.18,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752921331236,1.41426337,177.19,177.18,11.23947404]
["bitfinex-derivatives","SOLF0:USTF0",1752921331533,4.69426337,177.19,177.18,14.54947404]
["bitfinex-derivatives","SOLF0:USTF0",1752921339140,4.69426337,177.19,177.18,18.99447971]
["bitfinex-derivatives","SOLF0:USTF0",1752921342043,5.6395,177.23,177.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752921342255,11.2747,177.3,177.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752921342256,3.07,177.22,177.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752921342445,3.07,177.22,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752921342642,4.48426337,177.22,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752921345246,4.48426337,177.22,177.21,8.70607311]
["bitfinex-derivatives","SOLF0:USTF0",1752921346748,10.12386337,177.22,177.21,8.70607311]
["bitfinex-derivatives","SOLF0:USTF0",1752921351255,8.7096,177.22,177.21,8.70607311]
["bitfinex-derivatives","SOLF0:USTF0",1752921351456,10.12386337,177.22,177.21,8.70607311]
["bitfinex-derivatives","SOLF0:USTF0",1752921353050,3.07,177.22,177.21,14.34597311]
["bitfinex-derivatives","SOLF0:USTF0",1752921353255,4.48426337,177.22,177.21,14.34597311]
["bitfinex-derivatives","SOLF0:USTF0",1752921354950,8.7094,177.23,177.21,11.24597311]
["bitfinex-derivatives","SOLF0:USTF0",1752921355152,1.41426337,177.22,177.21,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752921355355,1.41426337,177.22,177.21,11.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1752921355555,1.41426337,177.22,177.21,14.35600186]
["bitfinex-derivatives","SOLF0:USTF0",1752921355961,1.41426337,177.22,177.21,11.25600186]
["bitfinex-derivatives","SOLF0:USTF0",1752921356461,1.41426337,177.22,177.21,14.35600186]
["bitfinex-derivatives","SOLF0:USTF0",1752921357860,8.7094,177.23,177.21,14.35600186]
["bitfinex-derivatives","SOLF0:USTF0",1752921358065,8.7094,177.23,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752921358364,10.12366337,177.23,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752921359161,8.7094,177.23,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752921359365,10.12366337,177.23,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752921359668,10.12366337,177.23,177.22,8.73698291]
["bitfinex-derivatives","SOLF0:USTF0",1752921360161,3.07,177.3,177.22,8.73698291]
["bitfinex-derivatives","SOLF0:USTF0",1752921360368,1.41426337,177.26,177.23,5.63599593]
["bitfinex-derivatives","SOLF0:USTF0",1752921360662,4.48426337,177.25,177.24,8.73599593]
["bitfinex-derivatives","SOLF0:USTF0",1752921361566,4.48426337,177.25,177.24,14.37489593]
["bitfinex-derivatives","SOLF0:USTF0",1752921363868,3.07,177.25,177.24,18.83064592]
["bitfinex-derivatives","SOLF0:USTF0",1752921364260,3.07,177.25,177.24,13.19174592]
["bitfinex-derivatives","SOLF0:USTF0",1752921366475,3.07,177.25,177.24,8.73599593]
["bitfinex-derivatives","SOLF0:USTF0",1752921366869,3.07,177.25,177.24,13.18766605]
["bitfinex-derivatives","SOLF0:USTF0",1752921367168,8.7086,177.25,177.24,13.18766605]
["bitfinex-derivatives","SOLF0:USTF0",1752921368670,3.07,177.25,177.24,13.18766605]
["bitfinex-derivatives","SOLF0:USTF0",1752921368871,10.31266337,177.26,177.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921369071,10.31266337,177.26,177.25,8.66599593]
["bitfinex-derivatives","SOLF0:USTF0",1752921370073,3.26,177.26,177.25,8.66599593]
["bitfinex-derivatives","SOLF0:USTF0",1752921370573,5.6381,177.27,177.25,8.66599593]
["bitfinex-derivatives","SOLF0:USTF0",1752921370766,8.8981,177.27,177.25,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752921370971,8.8981,177.27,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921374276,3.26,177.28,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921376778,8.8977,177.28,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921376970,10.31196337,177.28,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921377273,8.8977,177.28,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921379976,10.31196337,177.28,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921380284,8.8977,177.28,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921381386,8.8975,177.29,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921381685,10.31176337,177.29,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921382186,8.8975,177.29,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921383376,3.26,177.28,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921389192,3.26,177.28,177.27,10.08226337]
["bitfinex-derivatives","SOLF0:USTF0",1752921389590,3.26,177.29,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921389791,3.26,177.29,177.28,4.44426337]
["bitfinex-derivatives","SOLF0:USTF0",1752921390189,3.26,177.29,177.28,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752921390387,3.26,177.29,177.28,4.44426337]
["bitfinex-derivatives","SOLF0:USTF0",1752921390894,3.26,177.29,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921391691,3.26,177.29,177.28,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752921393093,8.8973,177.29,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921393897,3.26,177.29,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921394690,3.26,177.28,177.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921394997,3.26,177.25,177.24,8.64109094]
["bitfinex-derivatives","SOLF0:USTF0",1752921395192,8.8986,177.25,177.24,8.64109094]
["bitfinex-derivatives","SOLF0:USTF0",1752921395496,10.31286337,177.25,177.24,8.64109094]
["bitfinex-derivatives","SOLF0:USTF0",1752921396500,10.31286337,177.25,177.24,5.61109094]
["bitfinex-derivatives","SOLF0:USTF0",1752921397102,5.6389,177.24,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921397307,8.8789,177.24,177.23,13.32538718]
["bitfinex-derivatives","SOLF0:USTF0",1752921398800,10.29316337,177.24,177.23,13.32538718]
["bitfinex-derivatives","SOLF0:USTF0",1752921400102,8.8789,177.24,177.23,13.32538718]
["bitfinex-derivatives","SOLF0:USTF0",1752921400701,3.24,177.24,177.23,18.96468718]
["bitfinex-derivatives","SOLF0:USTF0",1752921401103,3.24,177.28,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921401399,3.24,177.28,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921401597,3.24,177.28,177.27,8.88420776]
["bitfinex-derivatives","SOLF0:USTF0",1752921402505,3.24,177.29,177.28,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1752921402704,3.24,177.29,177.28,14.52180776]
["bitfinex-derivatives","SOLF0:USTF0",1752921402906,3.24,177.3,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921403097,3.24,177.3,177.29,8.88420776]
["bitfinex-derivatives","SOLF0:USTF0",1752921403301,3.24,177.3,177.29,14.52140776]
["bitfinex-derivatives","SOLF0:USTF0",1752921404306,3.24,177.3,177.29,18.97141142]
["bitfinex-derivatives","SOLF0:USTF0",1752921407410,7.05086337,177.32,177.29,18.97141142]
["bitfinex-derivatives","SOLF0:USTF0",1752921407608,7.05036337,177.33,177.3,14.52120776]
["bitfinex-derivatives","SOLF0:USTF0",1752921407911,3.24,177.32,177.31,8.88420776]
["bitfinex-derivatives","SOLF0:USTF0",1752921408512,3.24,177.33,177.31,11.25090776]
["bitfinex-derivatives","SOLF0:USTF0",1752921408711,3.24,177.33,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921408911,3.24,177.33,177.32,8.88752499]
["bitfinex-derivatives","SOLF0:USTF0",1752921409714,4.65426337,177.35,177.32,7.03178836]
["bitfinex-derivatives","SOLF0:USTF0",1752921409912,3.24,177.36,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921410109,1.41426337,177.37,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921410417,3.24,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921410708,3.24,177.37,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921410910,3.24,177.37,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921411109,4.65426337,177.37,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921411706,10.28906337,177.37,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921412114,8.8748,177.37,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921412613,10.28906337,177.37,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921413507,5.6354,177.36,177.34,0.03637349]
["bitfinex-derivatives","SOLF0:USTF0",1752921413812,8.8754,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921414809,5.6346,177.38,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921415015,1.41426337,177.41,177.37,1.41426337]
["bitfinex-derivatives","SOLF0:USTF0",1752921415214,1.41426337,177.41,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921415413,10.28796337,177.41,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921415816,3.24,177.4,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921416319,8.8739,177.4,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921416517,8.8739,177.4,177.37,7.04896337]
["bitfinex-derivatives","SOLF0:USTF0",1752921416518,5.6339,177.4,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921416817,3.24,177.39,177.38,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1752921417114,0.98116612,177.47,177.38,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1752921417318,3.24,177.4,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921417922,3.24,177.41,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921418218,3.24,177.41,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921418416,4.65426337,177.41,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921418619,3.24,177.4,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921418818,3.24,177.39,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921419520,4.65426337,177.39,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921420221,3.24,177.38,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921420618,4.65426337,177.37,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921421014,3.24,177.37,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921421218,8.8751,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921421423,3.24,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921422424,8.8754,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921424723,3.24,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921427525,3.24,177.35,177.34,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1752921428821,3.24,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921429822,8.8754,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752921430027,3.06,177.34,177.33,3.15589984]
["bitfinex-derivatives","SOLF0:USTF0",1752921431725,8.6958,177.34,177.33,3.15589984]
["bitfinex-derivatives","SOLF0:USTF0",1752921432325,3.06,177.34,177.33,3.15589984]
["bitfinex-derivatives","SOLF0:USTF0",1752921433221,8.6958,177.34,177.33,3.15589984]
["bitfinex-derivatives","SOLF0:USTF0",1752921440931,10.1062267,177.34,177.33,3.15589984]
["bitfinex-derivatives","SOLF0:USTF0",1752921444129,10.1062267,177.34,177.33,8.79089688]
["bitfinex-derivatives","SOLF0:USTF0",1752921448035,8.6958,177.34,177.33,8.79089688]
["bitfinex-derivatives","SOLF0:USTF0",1752921448236,10.1062267,177.34,177.33,8.79089688]
["bitfinex-derivatives","SOLF0:USTF0",1752921449131,10.1062267,177.34,177.33,8.78481635]
["bitfinex-derivatives","SOLF0:USTF0",1752921455340,10.1062267,177.34,177.33,13.22216347]
["bitfinex-derivatives","SOLF0:USTF0",1752921457842,1.4104267,177.34,177.33,13.22216347]
["bitfinex-derivatives","SOLF0:USTF0",1752921458044,5.6354,177.35,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752921458238,10.1158267,177.35,177.34,8.81891651]
["bitfinex-derivatives","SOLF0:USTF0",1752921458437,10.1158267,177.35,177.34,13.25436233]
["bitfinex-derivatives","SOLF0:USTF0",1752921460443,8.7054,177.35,177.34,13.25436233]
["bitfinex-derivatives","SOLF0:USTF0",1752921464848,10.1158267,177.35,177.34,13.25436233]
["bitfinex-derivatives","SOLF0:USTF0",1752921465751,10.1158267,177.35,177.34,13.26197389]
["bitfinex-derivatives","SOLF0:USTF0",1752921467451,8.7054,177.35,177.34,13.26197389]
["bitfinex-derivatives","SOLF0:USTF0",1752921467652,10.1158267,177.35,177.34,13.26197389]
["bitfinex-derivatives","SOLF0:USTF0",1752921467848,8.7054,177.35,177.34,13.26197389]
["bitfinex-derivatives","SOLF0:USTF0",1752921468151,10.1158267,177.35,177.34,13.26197389]
["bitfinex-derivatives","SOLF0:USTF0",1752921468652,3.07,177.35,177.34,18.89777389]
["bitfinex-derivatives","SOLF0:USTF0",1752921468851,3.07,177.35,177.34,15.70777389]
["bitfinex-derivatives","SOLF0:USTF0",1752921469353,3.07,177.35,177.34,18.89777389]
["bitfinex-derivatives","SOLF0:USTF0",1752921471455,3.07,177.35,177.34,13.26124582]
["bitfinex-derivatives","SOLF0:USTF0",1752921471657,3.07,177.35,177.34,18.89573514]
["bitfinex-derivatives","SOLF0:USTF0",1752921472156,4.4804267,177.36,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752921472351,4.4804267,177.36,177.35,13.26248784]
["bitfinex-derivatives","SOLF0:USTF0",1752921472551,10.1155267,177.36,177.35,13.26248784]
["bitfinex-derivatives","SOLF0:USTF0",1752921475058,3.07,177.33,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752921475254,16.92,177.46,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752921475255,3.07,177.41,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752921475455,4.4804267,177.36,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752921475659,10.1157267,177.36,177.33,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1752921475953,3.07,177.35,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752921476154,1.4104267,177.34,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752921476359,4.4804267,177.34,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752921478860,10.1162267,177.34,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752921479060,4.4804267,177.34,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752921482562,1.4104267,177.34,177.33,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1752921482764,0.03599173,177.35,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752921483368,0.03599173,177.35,177.34,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752921483560,3.07,177.37,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752921483760,3.07,177.37,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752921484261,3.07,177.37,177.36,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752921484456,4.4804267,177.38,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752921484660,4.4804267,177.38,177.36,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752921484864,4.4804267,177.38,177.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752921486066,4.4804267,177.38,177.37,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752921486765,4.5504267,177.4,177.39,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752921488262,1.4104267,177.4,177.39,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752921488463,3.14,177.41,177.4,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752921488669,4.5504267,177.41,177.4,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752921489468,3.14,177.4,177.39,0.03562232]
["bitfinex-derivatives","SOLF0:USTF0",1752921489668,4.5504267,177.4,177.39,0.03562232]
["bitfinex-derivatives","SOLF0:USTF0",1752921489869,4.5504267,177.4,177.39,3.06562232]
["bitfinex-derivatives","SOLF0:USTF0",1752921490466,10.1842267,177.4,177.39,3.06562232]
["bitfinex-derivatives","SOLF0:USTF0",1752921491370,4.5504267,177.4,177.39,3.06562232]
["bitfinex-derivatives","SOLF0:USTF0",1752921491766,4.5504267,177.4,177.39,8.69982232]
["bitfinex-derivatives","SOLF0:USTF0",1752921491965,1.4104267,177.4,177.39,8.69982232]
["bitfinex-derivatives","SOLF0:USTF0",1752921492166,4.5504267,177.41,177.39,13.1041371]
["bitfinex-derivatives","SOLF0:USTF0",1752921492366,4.5504267,177.41,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921494669,10.1839267,177.41,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921494969,7.0439267,177.41,177.39,3.06562232]
["bitfinex-derivatives","SOLF0:USTF0",1752921495167,4.5504267,177.4,177.39,3.06562232]
["bitfinex-derivatives","SOLF0:USTF0",1752921495571,4.5504267,177.4,177.39,8.69982232]
["bitfinex-derivatives","SOLF0:USTF0",1752921496570,4.5504267,177.4,177.39,3.06562232]
["bitfinex-derivatives","SOLF0:USTF0",1752921497269,10.1842267,177.4,177.39,0.03562232]
["bitfinex-derivatives","SOLF0:USTF0",1752921497767,10.1842267,177.4,177.39,3.06562232]
["bitfinex-derivatives","SOLF0:USTF0",1752921501767,10.1842267,177.4,177.39,0.03562232]
["bitfinex-derivatives","SOLF0:USTF0",1752921502268,10.1842267,177.4,177.39,3.06562232]
["bitfinex-derivatives","SOLF0:USTF0",1752921503576,4.5504267,177.4,177.39,3.06562232]
["bitfinex-derivatives","SOLF0:USTF0",1752921507874,4.5504267,177.4,177.39,8.69982232]
["bitfinex-derivatives","SOLF0:USTF0",1752921513783,3.14,177.4,177.39,8.69982232]
["bitfinex-derivatives","SOLF0:USTF0",1752921514483,4.5504267,177.41,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921514984,4.5504267,177.41,177.4,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752921516585,3.14,177.41,177.4,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752921518284,4.5504267,177.41,177.4,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752921523893,3.14,177.41,177.4,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752921524379,3.14,177.41,177.4,13.07177264]
["bitfinex-derivatives","SOLF0:USTF0",1752921528289,4.5504267,177.41,177.4,13.07177264]
["bitfinex-derivatives","SOLF0:USTF0",1752921531886,3.26,177.43,177.4,4.40797264]
["bitfinex-derivatives","SOLF0:USTF0",1752921532189,4.6704267,177.43,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752921532390,4.6704267,177.44,177.42,4.41306817]
["bitfinex-derivatives","SOLF0:USTF0",1752921532590,4.6704267,177.44,177.43,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752921536291,4.6704267,177.44,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752921536493,4.6704267,177.44,177.12,31.60597586]
["bitfinex-derivatives","SOLF0:USTF0",1752921536494,3.26,177.43,177.42,0.03641118]
["bitfinex-derivatives","SOLF0:USTF0",1752921536790,7.0436267,177.43,177.4,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752921536993,4.6704267,177.41,177.4,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752921537197,4.6704267,177.41,177.4,13.2059893]
["bitfinex-derivatives","SOLF0:USTF0",1752921538688,4.6704267,177.41,177.4,7.5722893]
["bitfinex-derivatives","SOLF0:USTF0",1752921541096,10.3039267,177.41,177.4,7.5722893]
["bitfinex-derivatives","SOLF0:USTF0",1752921541287,3.26,177.4,177.39,0.03651647]
["bitfinex-derivatives","SOLF0:USTF0",1752921541485,4.6704267,177.4,177.39,3.19651647]
["bitfinex-derivatives","SOLF0:USTF0",1752921542696,4.6704267,177.4,177.39,8.83071647]
["bitfinex-derivatives","SOLF0:USTF0",1752921542897,4.6704267,177.4,177.39,3.19651647]
["bitfinex-derivatives","SOLF0:USTF0",1752921544399,4.6704267,177.4,177.39,8.83071647]
["bitfinex-derivatives","SOLF0:USTF0",1752921544996,4.6704267,177.4,177.39,13.2552938]
["bitfinex-derivatives","SOLF0:USTF0",1752921545695,4.5104267,177.42,177.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752921545897,4.5104267,177.42,177.41,7.66457733]
["bitfinex-derivatives","SOLF0:USTF0",1752921547200,4.5104267,177.42,177.41,13.29807733]
["bitfinex-derivatives","SOLF0:USTF0",1752921548298,4.5104267,177.42,177.41,7.66457733]
["bitfinex-derivatives","SOLF0:USTF0",1752921548697,10.1436267,177.42,177.41,4.42457733]
["bitfinex-derivatives","SOLF0:USTF0",1752921548897,4.5104267,177.42,177.39,3.27651647]
["bitfinex-derivatives","SOLF0:USTF0",1752921549105,4.5104267,177.4,177.39,3.27651647]
["bitfinex-derivatives","SOLF0:USTF0",1752921549296,4.5104267,177.4,177.39,8.91071647]
["bitfinex-derivatives","SOLF0:USTF0",1752921550199,4.5104267,177.4,177.39,13.33483608]
["bitfinex-derivatives","SOLF0:USTF0",1752921550595,3.1,177.4,177.39,13.33483608]
["bitfinex-derivatives","SOLF0:USTF0",1752921550801,4.5104267,177.41,177.39,10.09483608]
["bitfinex-derivatives","SOLF0:USTF0",1752921551002,4.5104267,177.41,177.4,7.66411961]
["bitfinex-derivatives","SOLF0:USTF0",1752921551890,4.5104267,177.41,177.4,13.29791961]
["bitfinex-derivatives","SOLF0:USTF0",1752921557803,20.76226222,177.5,177.41,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752921557804,3.1,177.42,177.41,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752921558006,4.5104267,177.42,177.41,13.29761961]
["bitfinex-derivatives","SOLF0:USTF0",1752921559205,4.5104267,177.42,177.41,7.66411961]
["bitfinex-derivatives","SOLF0:USTF0",1752921561309,4.5104267,177.42,177.41,13.29761961]
["bitfinex-derivatives","SOLF0:USTF0",1752921561507,4.5104267,177.42,177.41,7.66411961]
["bitfinex-derivatives","SOLF0:USTF0",1752921565123,10.1436267,177.42,177.41,7.66411961]
["bitfinex-derivatives","SOLF0:USTF0",1752921565619,4.5104267,177.42,177.41,7.66411961]
["bitfinex-derivatives","SOLF0:USTF0",1752921567521,10.1436267,177.42,177.41,7.66411961]
["bitfinex-derivatives","SOLF0:USTF0",1752921569526,5.6329,177.44,177.41,7.66411961]
["bitfinex-derivatives","SOLF0:USTF0",1752921569725,1.4104267,177.43,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752921569925,1.4104267,177.43,177.42,7.6600436]
["bitfinex-derivatives","SOLF0:USTF0",1752921570125,1.4104267,177.43,177.42,13.2932436]
["bitfinex-derivatives","SOLF0:USTF0",1752921570523,4.5104267,177.43,177.42,13.2932436]
["bitfinex-derivatives","SOLF0:USTF0",1752921570725,3.1,177.43,177.42,13.2932436]
["bitfinex-derivatives","SOLF0:USTF0",1752921570925,1.4104267,177.44,177.43,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1752921571120,1.4104267,177.44,177.43,13.2929436]
["bitfinex-derivatives","SOLF0:USTF0",1752921571429,3.1,177.45,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752921571725,1.4104267,177.45,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752921571929,1.4104267,177.45,177.44,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1752921572120,1.4104267,177.45,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752921572930,4.5104267,177.45,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752921574120,1.4104267,177.45,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752921574628,1.4104267,177.45,177.44,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1752921574829,4.5104267,177.45,177.44,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1752921575425,3.1,177.45,177.44,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1752921576122,7.0426267,177.46,177.45,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752921576123,4.6204267,177.46,177.45,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752921576431,5.6317,177.47,177.45,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752921576432,1.4104267,177.47,177.45,4.41629857]
["bitfinex-derivatives","SOLF0:USTF0",1752921576629,4.6204267,177.47,177.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752921576825,10.2521267,177.47,177.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752921577227,4.6204267,177.47,177.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752921577423,4.6204267,177.47,177.46,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752921577630,4.6204267,177.47,177.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752921577828,3.21,177.5,177.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752921578030,1.4104267,177.48,177.47,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752921578232,4.6204267,177.48,177.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752921579834,10.2517267,177.48,177.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752921584637,8.8416,177.47,177.46,0.03617949]
["bitfinex-derivatives","SOLF0:USTF0",1752921584838,10.2520267,177.47,177.46,0.03617949]
["bitfinex-derivatives","SOLF0:USTF0",1752921585236,10.2520267,177.47,177.46,3.04617949]
["bitfinex-derivatives","SOLF0:USTF0",1752921586138,8.8416,177.47,177.46,3.04617949]
["bitfinex-derivatives","SOLF0:USTF0",1752921586338,10.2520267,177.47,177.46,3.04617949]
["bitfinex-derivatives","SOLF0:USTF0",1752921586937,3.21,177.47,177.46,3.04617949]
["bitfinex-derivatives","SOLF0:USTF0",1752921587140,4.6204267,177.47,177.46,3.04617949]
["bitfinex-derivatives","SOLF0:USTF0",1752921588434,4.6204267,177.47,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752921588435,3.21,177.46,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752921588635,102.06,177.49,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752921588636,4.6204267,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752921589139,10.2533267,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752921589633,102.06,177.5,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752921589934,4.6204267,177.45,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752921590233,1.4104267,177.44,177.43,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752921590838,4.6204267,177.44,177.43,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752921591138,1.4104267,177.44,177.43,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752921592241,4.6204267,177.44,177.43,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752921592539,3.21,177.44,177.43,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752921592740,4.6204267,177.44,177.43,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752921596339,1.4104267,177.44,177.43,13.05715891]
["bitfinex-derivatives","SOLF0:USTF0",1752921596939,1.4104267,177.47,177.43,5.82488561]
["bitfinex-derivatives","SOLF0:USTF0",1752921597242,3.21,177.48,177.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752921597442,1.4104267,177.47,177.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752921597844,3.21,177.48,177.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752921598145,1.4104267,177.47,177.46,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752921599545,4.6204267,177.47,177.46,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752921600144,3.21,177.47,177.46,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752921600345,4.6204267,177.48,177.47,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752921600942,3.21,177.5,177.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752921601142,4.6204267,177.5,177.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752921601344,1.4104267,177.5,177.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752921601945,1.4104267,177.5,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752921602145,1.4104267,177.49,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752921602340,4.6204267,177.49,177.48,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752921602546,4.6204267,177.49,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752921603048,3.21,177.49,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752921603249,4.6204267,177.49,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752921603741,4.6204267,177.49,177.48,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752921604138,4.6204267,177.5,177.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752921604846,4.6204267,177.5,177.49,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1752921605047,3.21,177.52,177.49,4.4604267]
["bitfinex-derivatives","SOLF0:USTF0",1752921605244,3.01,177.53,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921605548,3.01,177.55,177.48,1.4104267]
["bitfinex-derivatives","SOLF0:USTF0",1752921605748,1.4104267,177.52,177.48,1.4104267]
["bitfinex-derivatives","SOLF0:USTF0",1752921605952,4.4204267,177.53,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921606451,4.4204267,177.52,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921606747,4.4204267,177.51,177.48,1.4104267]
["bitfinex-derivatives","SOLF0:USTF0",1752921606952,1.4104267,177.5,177.49,4.41479617]
["bitfinex-derivatives","SOLF0:USTF0",1752921607244,107.737,177.56,177.48,1.4104267]
["bitfinex-derivatives","SOLF0:USTF0",1752921607449,4.4204267,177.51,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921607750,3.01,177.5,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921608645,1.4104267,177.51,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921608852,3.01,177.51,177.49,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1752921609050,3.01,177.51,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921609253,4.4204267,177.51,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921609653,10.0508267,177.51,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921609842,4.4204267,177.51,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921610255,3.01,177.51,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921611049,1.4104267,177.53,177.5,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752921611250,4.4204267,177.53,177.5,4.4604267]
["bitfinex-derivatives","SOLF0:USTF0",1752921611552,4.4204267,177.53,177.51,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752921611743,3.01,177.52,177.51,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752921612346,4.4204267,177.53,177.51,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752921612650,4.4204267,177.53,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921613154,3.01,177.53,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921613355,1.4104267,177.53,177.5,8.7162141]
["bitfinex-derivatives","SOLF0:USTF0",1752921613656,3.01,177.52,177.5,5.6662141]
["bitfinex-derivatives","SOLF0:USTF0",1752921613956,3.01,177.52,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921615255,4.4204267,177.52,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921615554,3.01,177.52,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921618560,4.4204267,177.52,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921620658,10.0504267,177.52,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921621859,4.4204267,177.52,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921624157,3.01,177.52,177.51,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752921624358,3.01,177.54,177.51,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752921624556,4.4204267,177.53,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921625462,3.01,177.53,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921627872,8.6397,177.53,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921628665,10.0501267,177.53,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921630262,3.01,177.52,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921632972,10.0504267,177.52,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921633174,4.4204267,177.52,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921633768,3.01,177.52,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921634375,8.64,177.52,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921634976,10.0504267,177.52,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921635171,8.6704,177.51,177.5,0.0356141]
["bitfinex-derivatives","SOLF0:USTF0",1752921635372,10.0808267,177.51,177.5,0.0356141]
["bitfinex-derivatives","SOLF0:USTF0",1752921637477,10.0808267,177.51,177.5,3.2556141]
["bitfinex-derivatives","SOLF0:USTF0",1752921639168,7.0405267,177.52,177.5,3.2556141]
["bitfinex-derivatives","SOLF0:USTF0",1752921639370,10.0805267,177.52,177.5,3.2556141]
["bitfinex-derivatives","SOLF0:USTF0",1752921639776,4.4504267,177.51,177.5,3.2556141]
["bitfinex-derivatives","SOLF0:USTF0",1752921641775,3.04,177.51,177.5,3.2556141]
["bitfinex-derivatives","SOLF0:USTF0",1752921641977,4.4504267,177.51,177.5,3.2556141]
["bitfinex-derivatives","SOLF0:USTF0",1752921644076,3.04,177.51,177.5,3.2556141]
["bitfinex-derivatives","SOLF0:USTF0",1752921644279,3.04,177.52,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752921644483,3.04,177.52,177.51,7.64495091]
["bitfinex-derivatives","SOLF0:USTF0",1752921644980,3.04,177.52,177.51,13.27515091]
["bitfinex-derivatives","SOLF0:USTF0",1752921645571,3.04,177.52,177.51,7.64495091]
["bitfinex-derivatives","SOLF0:USTF0",1752921647684,8.67,177.52,177.51,7.64495091]
["bitfinex-derivatives","SOLF0:USTF0",1752921648489,4.4504267,177.52,177.51,7.64495091]
["bitfinex-derivatives","SOLF0:USTF0",1752921649184,10.0804267,177.52,177.51,7.64495091]
["bitfinex-derivatives","SOLF0:USTF0",1752921649884,4.4504267,177.52,177.51,7.64495091]
["bitfinex-derivatives","SOLF0:USTF0",1752921650188,3.04,177.52,177.51,7.64495091]
["bitfinex-derivatives","SOLF0:USTF0",1752921650588,4.4504267,177.52,177.51,7.64495091]
["bitfinex-derivatives","SOLF0:USTF0",1752921650788,10.0804267,177.52,177.51,7.64495091]
["bitfinex-derivatives","SOLF0:USTF0",1752921651488,8.67,177.52,177.51,7.64495091]
["bitfinex-derivatives","SOLF0:USTF0",1752921651688,10.0804267,177.52,177.51,7.64495091]
["bitfinex-derivatives","SOLF0:USTF0",1752921652389,10.0804267,177.52,177.51,4.42495091]
["bitfinex-derivatives","SOLF0:USTF0",1752921652593,8.6704,177.51,177.5,0.0356141]
["bitfinex-derivatives","SOLF0:USTF0",1752921652890,10.0808267,177.51,177.5,0.0356141]
["bitfinex-derivatives","SOLF0:USTF0",1752921654181,10.0808267,177.51,177.5,3.2556141]
["bitfinex-derivatives","SOLF0:USTF0",1752921655485,8.6704,177.51,177.5,3.2556141]
["bitfinex-derivatives","SOLF0:USTF0",1752921655687,10.0808267,177.51,177.5,3.2556141]
["bitfinex-derivatives","SOLF0:USTF0",1752921656691,4.4504267,177.51,177.5,3.2556141]
["bitfinex-derivatives","SOLF0:USTF0",1752921657689,102.26,177.56,177.5,3.2556141]
["bitfinex-derivatives","SOLF0:USTF0",1752921657892,4.4504267,177.52,177.5,3.2556141]
["bitfinex-derivatives","SOLF0:USTF0",1752921658095,4.4504267,177.52,177.5,5.6661141]
["bitfinex-derivatives","SOLF0:USTF0",1752921658294,4.4504267,177.52,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752921658494,1.4104267,177.55,177.51,5.83904807]
["bitfinex-derivatives","SOLF0:USTF0",1752921658689,4.4504267,177.55,177.53,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752921658894,4.4504267,177.55,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752921659893,9.47266147,177.63,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752921660093,1.4104267,177.61,177.57,1.4104267]
["bitfinex-derivatives","SOLF0:USTF0",1752921660296,1.4104267,177.59,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752921660495,3.04,177.59,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752921660692,3.04,177.58,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752921660888,3.04,177.58,177.57,7.64525656]
["bitfinex-derivatives","SOLF0:USTF0",1752921661290,4.4504267,177.58,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752921661492,1.4104267,177.57,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752921661698,3.04,177.55,177.52,1.4104267]
["bitfinex-derivatives","SOLF0:USTF0",1752921661900,3.04,177.54,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752921662396,7.0398267,177.54,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752921662603,3.04,177.53,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752921662901,3.04,177.53,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752921662902,10.0802267,177.53,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752921663306,10.0802267,177.53,177.52,2.31387749]
["bitfinex-derivatives","SOLF0:USTF0",1752921663603,10.0802267,177.53,177.52,7.87803062]
["bitfinex-derivatives","SOLF0:USTF0",1752921663804,10.0802267,177.53,177.52,7.87829037]
["bitfinex-derivatives","SOLF0:USTF0",1752921664396,102.94,177.59,177.52,12.50871707]
["bitfinex-derivatives","SOLF0:USTF0",1752921664602,3.04,177.56,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752921664809,4.4504267,177.56,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752921665105,3.04,177.56,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752921665300,3.19,177.58,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752921665603,8.8182,177.58,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921666501,5.6282,177.58,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921666706,8.8178,177.6,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921667003,3.19,177.6,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921667201,3.19,177.62,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921667399,3.19,177.62,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921667796,380.7382456,177.64,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921667797,5.6277,177.6,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921667998,8.8177,177.6,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921670204,2.1982456,177.62,177.56,3.17595973]
["bitfinex-derivatives","SOLF0:USTF0",1752921670402,2.1982456,177.62,177.57,5.45011699]
["bitfinex-derivatives","SOLF0:USTF0",1752921670403,3.19,177.61,177.57,5.45011699]
["bitfinex-derivatives","SOLF0:USTF0",1752921670604,3.19,177.59,177.56,3.17595973]
["bitfinex-derivatives","SOLF0:USTF0",1752921670802,7.8264456,177.58,177.57,2.31006453]
["bitfinex-derivatives","SOLF0:USTF0",1752921671002,3.19,177.57,177.56,0.03595973]
["bitfinex-derivatives","SOLF0:USTF0",1752921671606,8.8185,177.57,177.56,0.03595973]
["bitfinex-derivatives","SOLF0:USTF0",1752921672099,11.0167456,177.57,177.56,0.03595973]
["bitfinex-derivatives","SOLF0:USTF0",1752921672909,8.8185,177.57,177.56,0.03595973]
["bitfinex-derivatives","SOLF0:USTF0",1752921673202,3.19,177.58,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921673702,103.6,177.59,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921674108,112.4178,177.59,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921674310,112.4178,177.59,177.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921674509,8.8178,177.59,177.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921675709,3.19,177.59,177.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921676109,3.19,177.61,177.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921676311,3.19,177.61,177.58,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752921676611,3.19,177.61,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921677311,3.19,177.61,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921678102,5.6271,177.62,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921678309,3.19,177.62,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921678911,106.87,177.63,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921679212,3.19,177.63,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921681113,3.19,177.63,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921682119,8.8168,177.63,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921682715,8.8166,177.63,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921684516,3.19,177.61,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921684816,8.817,177.62,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921685417,5.6272,177.61,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921685717,5.6272,177.61,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921685718,3.19,177.6,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921685917,8.8166,177.63,177.59,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752921686114,8.8166,177.63,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921686416,8.8164,177.64,177.6,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752921686606,8.8164,177.64,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921686910,5.6264,177.64,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921687113,3.19,177.63,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921687418,8.8166,177.63,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921688218,3.19,177.66,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921688419,5.3882456,177.66,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921688620,3.19,177.65,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921688818,8.816,177.65,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921689219,3.19,177.66,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921689414,109.037,177.69,177.53,15.96410754]
["bitfinex-derivatives","SOLF0:USTF0",1752921689415,111.2352456,177.69,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921689616,3.19,177.68,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921690021,3.19,177.66,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921691016,3.19,177.66,177.61,2.1982456]
["bitfinex-derivatives","SOLF0:USTF0",1752921691017,8.8158,177.66,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921691221,3.19,177.66,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921691815,3.19,177.64,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921696022,5.6261,177.65,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921696222,3.08,177.63,177.62,0.03567157]
["bitfinex-derivatives","SOLF0:USTF0",1752921696813,8.7066,177.63,177.62,0.03567157]
["bitfinex-derivatives","SOLF0:USTF0",1752921697516,8.7066,177.63,177.62,3.28567157]
["bitfinex-derivatives","SOLF0:USTF0",1752921703623,3.08,177.63,177.62,3.28567157]
["bitfinex-derivatives","SOLF0:USTF0",1752921705018,5.6264,177.64,177.62,3.28567157]
["bitfinex-derivatives","SOLF0:USTF0",1752921705321,8.7066,177.63,177.62,3.28567157]
["bitfinex-derivatives","SOLF0:USTF0",1752921706322,3.08,177.63,177.62,3.28567157]
["bitfinex-derivatives","SOLF0:USTF0",1752921706926,8.7065,177.64,177.62,3.28567157]
["bitfinex-derivatives","SOLF0:USTF0",1752921707426,3.08,177.63,177.62,3.28567157]
["bitfinex-derivatives","SOLF0:USTF0",1752921708725,8.7066,177.63,177.62,3.28567157]
["bitfinex-derivatives","SOLF0:USTF0",1752921710329,3.08,177.63,177.62,3.28567157]
["bitfinex-derivatives","SOLF0:USTF0",1752921710528,3.08,177.63,177.62,0.03567157]
["bitfinex-derivatives","SOLF0:USTF0",1752921711028,8.7066,177.63,177.62,0.03567157]
["bitfinex-derivatives","SOLF0:USTF0",1752921711228,3.08,177.63,177.62,3.28567157]
["bitfinex-derivatives","SOLF0:USTF0",1752921712931,8.7064,177.64,177.62,3.28567157]
["bitfinex-derivatives","SOLF0:USTF0",1752921713530,3.08,177.63,177.62,3.28567157]
["bitfinex-derivatives","SOLF0:USTF0",1752921714135,3.08,177.63,177.62,5.60591167]
["bitfinex-derivatives","SOLF0:USTF0",1752921715932,8.7066,177.63,177.62,5.60591167]
["bitfinex-derivatives","SOLF0:USTF0",1752921716632,3.08,177.63,177.62,5.60591167]
["bitfinex-derivatives","SOLF0:USTF0",1752921718835,5.6264,177.64,177.62,2.35909272]
["bitfinex-derivatives","SOLF0:USTF0",1752921719131,8.7064,177.64,177.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752921719336,8.7064,177.64,177.63,2.32410687]
["bitfinex-derivatives","SOLF0:USTF0",1752921720128,5.6266,177.63,177.62,0.03567157]
["bitfinex-derivatives","SOLF0:USTF0",1752921720337,10.9048456,177.63,177.62,2.36010228]
["bitfinex-derivatives","SOLF0:USTF0",1752921722841,10.9048456,177.63,177.62,5.61010228]
["bitfinex-derivatives","SOLF0:USTF0",1752921723032,10.9048456,177.63,177.62,2.36010228]
["bitfinex-derivatives","SOLF0:USTF0",1752921723232,10.9048456,177.63,177.62,0.03567157]
["bitfinex-derivatives","SOLF0:USTF0",1752921723633,10.9048456,177.63,177.62,2.36223751]
["bitfinex-derivatives","SOLF0:USTF0",1752921723844,10.9048456,177.63,177.62,0.03567157]
["bitfinex-derivatives","SOLF0:USTF0",1752921724438,10.9048456,177.63,177.62,2.36254503]
["bitfinex-derivatives","SOLF0:USTF0",1752921724648,10.9048456,177.63,177.62,0.03567157]
["bitfinex-derivatives","SOLF0:USTF0",1752921725140,8.7075,177.6,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752921725344,8.7075,177.6,177.59,2.32755594]
["bitfinex-derivatives","SOLF0:USTF0",1752921725844,8.7075,177.6,177.59,5.46755594]
["bitfinex-derivatives","SOLF0:USTF0",1752921726138,8.7075,177.6,177.59,2.32755594]
["bitfinex-derivatives","SOLF0:USTF0",1752921727240,3.08,177.6,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921727440,5.2782456,177.59,177.58,5.4573987]
["bitfinex-derivatives","SOLF0:USTF0",1752921727744,3.08,177.59,177.58,2.3173987]
["bitfinex-derivatives","SOLF0:USTF0",1752921727938,3.08,177.59,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921728136,3.08,177.59,177.57,2.31772147]
["bitfinex-derivatives","SOLF0:USTF0",1752921728346,3.08,177.59,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921728545,2.1982456,177.6,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921728546,8.7083,177.58,177.57,2.31689364]
["bitfinex-derivatives","SOLF0:USTF0",1752921729252,8.7083,177.58,177.57,5.45689364]
["bitfinex-derivatives","SOLF0:USTF0",1752921730445,3.08,177.58,177.57,5.45689364]
["bitfinex-derivatives","SOLF0:USTF0",1752921731647,8.7082,177.58,177.57,5.45689364]
["bitfinex-derivatives","SOLF0:USTF0",1752921731853,10.9064456,177.58,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921732053,3.08,177.57,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921732250,5.6291,177.56,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921732445,3.08,177.55,177.54,5.45711026]
["bitfinex-derivatives","SOLF0:USTF0",1752921733658,8.7091,177.55,177.54,5.45711026]
["bitfinex-derivatives","SOLF0:USTF0",1752921734351,8.7091,177.55,177.54,2.31711026]
["bitfinex-derivatives","SOLF0:USTF0",1752921734554,5.6297,177.53,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921734853,2.1982456,177.56,177.52,2.31576188]
["bitfinex-derivatives","SOLF0:USTF0",1752921734854,3.08,177.54,177.52,2.31576188]
["bitfinex-derivatives","SOLF0:USTF0",1752921735053,8.7096,177.54,177.46,241.88577591]
["bitfinex-derivatives","SOLF0:USTF0",1752921735255,10.9078456,177.54,177.47,6.79740944]
["bitfinex-derivatives","SOLF0:USTF0",1752921735455,10.9078456,177.54,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921735757,5.6298,177.53,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921735957,8.7098,177.53,177.52,5.4557674]
["bitfinex-derivatives","SOLF0:USTF0",1752921736753,3.08,177.53,177.52,5.4557674]
["bitfinex-derivatives","SOLF0:USTF0",1752921736958,8.74543633,177.54,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921737853,5.63,177.53,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921738056,5.2782456,177.53,177.51,5.45292611]
["bitfinex-derivatives","SOLF0:USTF0",1752921738258,3.08,177.52,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921738456,8.7101,177.52,177.51,5.45225085]
["bitfinex-derivatives","SOLF0:USTF0",1752921738759,8.7101,177.52,177.51,2.31225085]
["bitfinex-derivatives","SOLF0:USTF0",1752921738962,3.08,177.52,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921739156,5.6306,177.51,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921739456,8.7106,177.51,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921739859,3.08,177.51,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921740548,8.7104,177.51,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921742959,3.08,177.51,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921743456,5.6302,177.52,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921744149,5.6304,177.51,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921744353,2.1982456,177.53,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921744555,3.08,177.52,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921744956,2.1982456,177.53,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921744957,8.7104,177.51,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921747661,5.6302,177.52,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921748261,8.7102,177.52,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921749058,3.08,177.51,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921749461,2.1982456,177.53,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921749660,5.6306,177.51,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921749860,3.08,177.51,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921750963,5.6307,177.5,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921752061,8.7107,177.5,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921752261,5.6307,177.5,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921754167,5.6311,177.49,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921755065,5.6307,177.5,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921755465,3.34547,177.52,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752921755866,5.6306,177.51,177.48,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1752921756067,5.6306,177.51,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921758069,5.6306,177.51,177.49,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752921758265,8.97567,177.52,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921758672,5.66567,177.52,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921759574,3.31,177.57,177.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921759763,3.31,177.59,177.53,6.66769115]
["bitfinex-derivatives","SOLF0:USTF0",1752921759967,3.31,177.62,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921760168,5.6278,177.6,177.55,2.1982456]
["bitfinex-derivatives","SOLF0:USTF0",1752921760373,3.31,177.62,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921760563,8.9371,177.62,177.59,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752921760768,8.9371,177.62,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921760969,3.31,177.64,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921761273,8.9368,177.63,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921761471,8.9368,177.63,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921763775,5.6272,177.61,177.56,2.1982456]
["bitfinex-derivatives","SOLF0:USTF0",1752921763973,3.31,177.61,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921764774,3.31,177.63,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921764974,3.31,177.61,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921765169,5.6278,177.6,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921765370,3.31,177.59,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921765876,5.6278,177.6,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921766073,8.9378,177.6,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921766374,5.6278,177.6,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921768774,5.6278,177.59,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921768976,8.9378,177.59,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921769372,5.6278,177.59,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921769668,3.31,177.62,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921769868,3.31,177.64,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921770073,5.6274,177.61,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921770375,3.31,177.63,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921770871,5.5082456,177.65,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921771065,3.31,177.64,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921771873,8.9365,177.64,177.6,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752921772174,8.9365,177.64,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921772678,8.9365,177.64,177.61,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752921772877,8.9365,177.64,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921775378,3.31,177.64,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921776276,8.9363,177.64,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921776476,3.31,177.63,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921777478,5.6263,177.64,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921777878,8.9363,177.64,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921778277,3.31,177.63,177.61,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752921778778,3.31,177.63,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921779570,8.9366,177.63,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921781278,3.31,177.62,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921781579,3.31,177.62,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921781781,5.6275,177.6,177.57,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752921781977,3.31,177.59,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921782577,8.9373,177.61,177.58,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752921782779,3.31,177.61,177.58,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752921782977,3.31,177.61,177.58,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752921783177,3.31,177.61,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921783480,3.31,177.6,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921783876,2.1982456,177.62,177.55,2.1982456]
["bitfinex-derivatives","SOLF0:USTF0",1752921783877,3.31,177.61,177.55,2.1982456]
["bitfinex-derivatives","SOLF0:USTF0",1752921784180,3.31,177.61,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752921784980,8.9372,177.61,177.58,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752921785280,8.9372,177.61,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752921785681,8.9372,177.61,177.59,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1752921785877,8.9372,177.61,177.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752921786182,3.31,177.61,177.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752921787381,3.31,177.61,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752921787679,3.07,177.63,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752921788481,5.6272,177.62,177.58,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752921788684,3.07,177.61,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752921789179,3.07,177.61,177.59,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1752921789380,3.07,177.61,177.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752921792182,3.07,177.6,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752921793981,5.6272,177.61,177.58,3.91375683]
["bitfinex-derivatives","SOLF0:USTF0",1752921794179,3.07,177.59,177.58,3.91375683]
["bitfinex-derivatives","SOLF0:USTF0",1752921794483,3.07,177.61,177.59,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752921794884,3.07,177.61,177.58,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752921795182,5.6268,177.63,177.55,2.1982456]
["bitfinex-derivatives","SOLF0:USTF0",1752921795383,3.07,177.62,177.59,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752921795978,3.07,177.61,177.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752921801487,3.07,177.61,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752921803687,3.07,177.61,177.59,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1752921803989,3.07,177.61,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752921804384,3.07,177.61,177.6,4.48100206]
["bitfinex-derivatives","SOLF0:USTF0",1752921804796,3.07,177.61,177.6,7.73100206]
["bitfinex-derivatives","SOLF0:USTF0",1752921807690,8.6972,177.61,177.6,7.73100206]
["bitfinex-derivatives","SOLF0:USTF0",1752921809389,10.10322907,177.61,177.6,4.48100206]
["bitfinex-derivatives","SOLF0:USTF0",1752921811393,1.40602907,177.61,177.54,1.40602907]
["bitfinex-derivatives","SOLF0:USTF0",1752921811595,4.47602907,177.58,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752921811800,4.47602907,177.58,177.57,7.73199769]
["bitfinex-derivatives","SOLF0:USTF0",1752921815395,10.10422907,177.58,177.57,4.48199769]
["bitfinex-derivatives","SOLF0:USTF0",1752921815789,4.47602907,177.58,177.57,4.48199769]
["bitfinex-derivatives","SOLF0:USTF0",1752921815995,4.47602907,177.58,177.57,7.50199769]
["bitfinex-derivatives","SOLF0:USTF0",1752921816398,3.07,177.58,177.57,7.50199769]
["bitfinex-derivatives","SOLF0:USTF0",1752921818592,8.6982,177.58,177.57,4.48199769]
["bitfinex-derivatives","SOLF0:USTF0",1752921818794,1.40602907,177.58,177.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752921818997,3.29,177.57,177.56,4.47109615]
["bitfinex-derivatives","SOLF0:USTF0",1752921819197,8.9185,177.57,177.56,4.47109615]
["bitfinex-derivatives","SOLF0:USTF0",1752921819394,8.9185,177.57,177.56,7.49109615]
["bitfinex-derivatives","SOLF0:USTF0",1752921819595,3.29,177.57,177.56,7.49109615]
["bitfinex-derivatives","SOLF0:USTF0",1752921820694,3.29,177.57,177.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752921820899,3.29,177.57,177.56,7.49015276]
["bitfinex-derivatives","SOLF0:USTF0",1752921822198,3.32612233,177.58,177.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752921822398,3.32612233,177.58,177.57,7.49015276]
["bitfinex-derivatives","SOLF0:USTF0",1752921823899,8.95432233,177.58,177.57,7.49015276]
["bitfinex-derivatives","SOLF0:USTF0",1752921827605,3.32612233,177.58,177.57,7.49015276]
["bitfinex-derivatives","SOLF0:USTF0",1752921827902,0.03612233,177.58,177.57,7.49015276]
["bitfinex-derivatives","SOLF0:USTF0",1752921828500,0.03612233,177.58,177.57,13.11865276]
["bitfinex-derivatives","SOLF0:USTF0",1752921830107,3.32612233,177.58,177.57,13.11865276]
["bitfinex-derivatives","SOLF0:USTF0",1752921830300,3.32612233,177.58,177.57,7.49015276]
["bitfinex-derivatives","SOLF0:USTF0",1752921831202,3.32612233,177.58,177.57,13.11865276]
["bitfinex-derivatives","SOLF0:USTF0",1752921836609,3.32612233,177.58,177.57,7.49015276]
["bitfinex-derivatives","SOLF0:USTF0",1752921837706,3.32612233,177.58,177.57,13.11865276]
["bitfinex-derivatives","SOLF0:USTF0",1752921838319,3.32612233,177.58,177.57,10.09865276]
["bitfinex-derivatives","SOLF0:USTF0",1752921838518,3.32612233,177.58,177.57,7.49015276]
["bitfinex-derivatives","SOLF0:USTF0",1752921839415,3.32612233,177.58,177.57,13.11865276]
["bitfinex-derivatives","SOLF0:USTF0",1752921840210,8.95432233,177.58,177.57,4.47015276]
["bitfinex-derivatives","SOLF0:USTF0",1752921840915,10.3603514,177.58,177.57,4.47015276]
["bitfinex-derivatives","SOLF0:USTF0",1752921841317,10.3603514,177.58,177.57,7.49015276]
["bitfinex-derivatives","SOLF0:USTF0",1752921841517,0.03612233,177.58,177.57,7.49015276]
["bitfinex-derivatives","SOLF0:USTF0",1752921841715,0.03612233,177.58,177.57,8.89618183]
["bitfinex-derivatives","SOLF0:USTF0",1752921842021,0.03612233,177.58,177.57,14.52468183]
["bitfinex-derivatives","SOLF0:USTF0",1752921843020,3.32612233,177.58,177.57,14.52468183]
["bitfinex-derivatives","SOLF0:USTF0",1752921843917,3.32612233,177.58,177.57,13.11865276]
["bitfinex-derivatives","SOLF0:USTF0",1752921845917,0.03612233,177.58,177.57,13.11865276]
["bitfinex-derivatives","SOLF0:USTF0",1752921848218,3.35612233,177.58,177.57,13.11865276]
["bitfinex-derivatives","SOLF0:USTF0",1752921850724,0.03612233,177.58,177.57,13.11865276]
["bitfinex-derivatives","SOLF0:USTF0",1752921850924,3.32,177.6,177.59,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1752921851125,3.32,177.6,177.59,13.29795276]
["bitfinex-derivatives","SOLF0:USTF0",1752921856832,3.32,177.6,177.59,7.67015276]
["bitfinex-derivatives","SOLF0:USTF0",1752921857229,3.32,177.6,177.59,4.47015276]
["bitfinex-derivatives","SOLF0:USTF0",1752921857832,3.32,177.6,177.59,10.09795276]
["bitfinex-derivatives","SOLF0:USTF0",1752921859838,3.32,177.6,177.59,4.47015276]
["bitfinex-derivatives","SOLF0:USTF0",1752921861235,3.32,177.6,177.58,8.86381256]
["bitfinex-derivatives","SOLF0:USTF0",1752921861431,3.32,177.6,177.59,4.44152309]
["bitfinex-derivatives","SOLF0:USTF0",1752921862034,3.32,177.6,177.59,7.64152309]
["bitfinex-derivatives","SOLF0:USTF0",1752921862440,3.32,177.6,177.59,13.26932309]
["bitfinex-derivatives","SOLF0:USTF0",1752921866738,1.40602907,177.64,177.61,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752921866933,1.40602907,177.64,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752921867334,1.40602907,177.64,177.63,7.63950343]
["bitfinex-derivatives","SOLF0:USTF0",1752921867631,0.97982628,177.7,177.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752921867632,1.40602907,177.65,177.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752921867935,1.40602907,177.67,177.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752921868433,7.03132907,177.67,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752921868638,1.40602907,177.65,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752921868839,3.32,177.64,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752921869035,3.32,177.64,177.63,7.63889934]
["bitfinex-derivatives","SOLF0:USTF0",1752921870637,3.32,177.64,177.63,13.26549934]
["bitfinex-derivatives","SOLF0:USTF0",1752921873640,3.32,177.64,177.63,7.63889934]
["bitfinex-derivatives","SOLF0:USTF0",1752921873838,3.32,177.64,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752921877439,3.32,177.64,177.63,7.63342032]
["bitfinex-derivatives","SOLF0:USTF0",1752921879242,4.72602907,177.64,177.63,4.43342032]
["bitfinex-derivatives","SOLF0:USTF0",1752921880142,3.2,177.63,177.62,5.66246002]
["bitfinex-derivatives","SOLF0:USTF0",1752921880338,3.2,177.63,177.62,10.09577631]
["bitfinex-derivatives","SOLF0:USTF0",1752921880842,3.2,177.63,177.62,13.24577631]
["bitfinex-derivatives","SOLF0:USTF0",1752921881549,3.2,177.63,177.62,7.61907631]
["bitfinex-derivatives","SOLF0:USTF0",1752921881749,1.40602907,177.63,177.62,0.03576002]
["bitfinex-derivatives","SOLF0:USTF0",1752921881949,4.60602907,177.63,177.62,0.03576002]
["bitfinex-derivatives","SOLF0:USTF0",1752921882352,10.23262907,177.63,177.62,0.03576002]
["bitfinex-derivatives","SOLF0:USTF0",1752921883750,4.60602907,177.63,177.62,0.03576002]
["bitfinex-derivatives","SOLF0:USTF0",1752921883947,4.60602907,177.63,177.62,3.18576002]
["bitfinex-derivatives","SOLF0:USTF0",1752921885243,3.2,177.63,177.62,3.18576002]
["bitfinex-derivatives","SOLF0:USTF0",1752921886851,3.2,177.63,177.62,8.81266002]
["bitfinex-derivatives","SOLF0:USTF0",1752921888153,3.2,177.63,177.62,0.03576002]
["bitfinex-derivatives","SOLF0:USTF0",1752921888350,4.60602907,177.63,177.62,0.03576002]
["bitfinex-derivatives","SOLF0:USTF0",1752921889844,3.2,177.63,177.62,0.03576002]
["bitfinex-derivatives","SOLF0:USTF0",1752921890051,4.60602907,177.63,177.62,8.81266002]
["bitfinex-derivatives","SOLF0:USTF0",1752921890756,4.60602907,177.63,177.62,3.18576002]
["bitfinex-derivatives","SOLF0:USTF0",1752921891552,4.60602907,177.63,177.62,0.03576002]
["bitfinex-derivatives","SOLF0:USTF0",1752921893857,10.23262907,177.63,177.62,0.03576002]
["bitfinex-derivatives","SOLF0:USTF0",1752921898566,8.8266,177.63,177.62,3.18576002]
["bitfinex-derivatives","SOLF0:USTF0",1752921898760,10.23262907,177.63,177.62,3.18576002]
["bitfinex-derivatives","SOLF0:USTF0",1752921901268,1.40602907,177.65,177.62,3.18576002]
["bitfinex-derivatives","SOLF0:USTF0",1752921901470,4.60602907,177.65,177.62,3.18576002]
["bitfinex-derivatives","SOLF0:USTF0",1752921901875,3.2,177.65,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752921902375,4.60602907,177.66,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752921902575,3.2,177.67,177.64,4.55602907]
["bitfinex-derivatives","SOLF0:USTF0",1752921902776,3.2,177.67,177.65,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752921902976,3.2,177.67,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752921903976,7.03092907,177.69,177.66,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752921904176,3.2,177.68,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752921904972,8.825,177.68,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752921905279,3.2,177.68,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752921905575,4.60602907,177.68,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752921905977,3.2,177.68,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752921907176,8.825,177.68,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752921907578,3.2,177.68,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752921909678,3.2,177.68,177.67,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752921910378,3.16,177.69,177.67,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752921910572,3.16,177.69,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921911176,4.56602907,177.69,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921911681,10.19072907,177.69,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921913279,8.785,177.68,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921913481,10.19102907,177.68,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921914983,8.7853,177.67,177.66,0.03573819]
["bitfinex-derivatives","SOLF0:USTF0",1752921915180,10.19132907,177.67,177.66,0.03573819]
["bitfinex-derivatives","SOLF0:USTF0",1752921915381,4.56602907,177.67,177.6,4.68690964]
["bitfinex-derivatives","SOLF0:USTF0",1752921915580,8.7868,177.63,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921915884,10.19282907,177.63,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921917081,10.98383187,177.63,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921919388,10.98383187,177.63,177.62,5.34211586]
["bitfinex-derivatives","SOLF0:USTF0",1752921919790,8.7869,177.62,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921919988,8.7869,177.62,177.61,5.34308468]
["bitfinex-derivatives","SOLF0:USTF0",1752921920683,8.7869,177.62,177.61,2.31308468]
["bitfinex-derivatives","SOLF0:USTF0",1752921921092,8.7869,177.62,177.61,5.34308468]
["bitfinex-derivatives","SOLF0:USTF0",1752921927391,8.7869,177.62,177.61,5.34239639]
["bitfinex-derivatives","SOLF0:USTF0",1752921928189,8.7869,177.62,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921928893,8.7869,177.62,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921929095,3.16,177.61,177.6,2.31216584]
["bitfinex-derivatives","SOLF0:USTF0",1752921929294,3.16,177.61,177.6,5.34216584]
["bitfinex-derivatives","SOLF0:USTF0",1752921932097,8.7872,177.61,177.6,5.34216584]
["bitfinex-derivatives","SOLF0:USTF0",1752921933096,3.16,177.61,177.6,5.34216584]
["bitfinex-derivatives","SOLF0:USTF0",1752921934697,8.787,177.62,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921934894,8.787,177.62,177.61,5.34216584]
["bitfinex-derivatives","SOLF0:USTF0",1752921936300,8.787,177.62,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921937000,10.19313682,177.62,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752921939699,5.6278,177.6,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752921939907,4.73613682,177.59,177.58,5.51078645]
["bitfinex-derivatives","SOLF0:USTF0",1752921940306,10.36403682,177.59,177.58,5.51078645]
["bitfinex-derivatives","SOLF0:USTF0",1752921941404,4.73613682,177.59,177.58,5.51078645]
["bitfinex-derivatives","SOLF0:USTF0",1752921941705,0.03559962,177.6,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752921941902,0.03559962,177.6,177.59,9.93394683]
["bitfinex-derivatives","SOLF0:USTF0",1752921942407,0.03559962,177.6,177.59,15.56174683]
["bitfinex-derivatives","SOLF0:USTF0",1752921943007,0.03559962,177.6,177.59,15.56039065]
["bitfinex-derivatives","SOLF0:USTF0",1752921944413,0.03559962,177.6,177.59,11.13723027]
["bitfinex-derivatives","SOLF0:USTF0",1752921946407,0.03559962,177.6,177.59,15.56075092]
["bitfinex-derivatives","SOLF0:USTF0",1752921946607,0.03559962,177.6,177.59,11.13723027]
["bitfinex-derivatives","SOLF0:USTF0",1752921947211,0.03559962,177.6,177.59,5.50943027]
["bitfinex-derivatives","SOLF0:USTF0",1752921947409,3.36559962,177.6,177.59,5.50943027]
["bitfinex-derivatives","SOLF0:USTF0",1752921947812,0.03559962,177.6,177.59,11.13723027]
["bitfinex-derivatives","SOLF0:USTF0",1752921949313,3.36559962,177.6,177.59,11.13723027]
["bitfinex-derivatives","SOLF0:USTF0",1752921949612,3.36559962,177.6,177.59,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1752921950308,3.36559962,177.6,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752921951307,3.36559962,177.6,177.59,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1752921951611,3.36559962,177.6,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752921956920,10.39923644,177.6,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752921957519,4.77173644,177.6,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752921958520,10.39923644,177.6,177.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752921958823,3.33,177.59,177.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752921959023,3.33,177.59,177.58,7.63238514]
["bitfinex-derivatives","SOLF0:USTF0",1752921963322,8.9578,177.59,177.58,7.63238514]
["bitfinex-derivatives","SOLF0:USTF0",1752921963518,3.33,177.59,177.58,7.63238514]
["bitfinex-derivatives","SOLF0:USTF0",1752921966530,0.03559962,177.6,177.58,13.26058514]
["bitfinex-derivatives","SOLF0:USTF0",1752921966738,0.03559962,177.6,177.59,7.58238514]
["bitfinex-derivatives","SOLF0:USTF0",1752921967235,0.03559962,177.6,177.59,13.21018514]
["bitfinex-derivatives","SOLF0:USTF0",1752921968131,0.03559962,177.6,177.59,7.58238514]
["bitfinex-derivatives","SOLF0:USTF0",1752921968336,3.28559962,177.6,177.59,7.58238514]
["bitfinex-derivatives","SOLF0:USTF0",1752921970437,3.28559962,177.6,177.59,7.58847414]
["bitfinex-derivatives","SOLF0:USTF0",1752921971031,8.91309962,177.6,177.59,7.58847414]
["bitfinex-derivatives","SOLF0:USTF0",1752921975837,0.03559962,177.6,177.59,7.58847414]
["bitfinex-derivatives","SOLF0:USTF0",1752921977540,8.91309962,177.6,177.59,7.58847414]
["bitfinex-derivatives","SOLF0:USTF0",1752921980134,8.91309962,177.6,177.54,1.40613682]
["bitfinex-derivatives","SOLF0:USTF0",1752921980135,8.91309962,177.6,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752921980345,4.65613682,177.59,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752921980537,4.65613682,177.59,177.58,7.58951875]
["bitfinex-derivatives","SOLF0:USTF0",1752921980736,1.40613682,177.59,177.58,7.58951875]
["bitfinex-derivatives","SOLF0:USTF0",1752921981943,1.40613682,177.59,177.58,13.21761875]
["bitfinex-derivatives","SOLF0:USTF0",1752921983443,1.44173644,177.6,177.59,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752921983644,1.44173644,177.6,177.59,13.21731875]
["bitfinex-derivatives","SOLF0:USTF0",1752921984644,4.69173644,177.6,177.59,13.21731875]
["bitfinex-derivatives","SOLF0:USTF0",1752921988746,1.44173644,177.6,177.59,13.21731875]
["bitfinex-derivatives","SOLF0:USTF0",1752921988952,4.69173644,177.6,177.59,13.21731875]
["bitfinex-derivatives","SOLF0:USTF0",1752921989942,1.44173644,177.6,177.59,13.21731875]
["bitfinex-derivatives","SOLF0:USTF0",1752921991847,4.69173644,177.6,177.59,13.21731875]
["bitfinex-derivatives","SOLF0:USTF0",1752921992648,4.69173644,177.6,177.59,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752921995055,4.69173644,177.6,177.59,13.21772917]
["bitfinex-derivatives","SOLF0:USTF0",1752921996049,4.69173644,177.6,177.59,7.58992917]
["bitfinex-derivatives","SOLF0:USTF0",1752921996952,4.69173644,177.6,177.59,4.43992917]
["bitfinex-derivatives","SOLF0:USTF0",1752921997447,3.28,177.59,177.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752921997653,3.28,177.59,177.58,7.46537005]
["bitfinex-derivatives","SOLF0:USTF0",1752921998252,10.31393682,177.59,177.58,4.41537005]
["bitfinex-derivatives","SOLF0:USTF0",1752922000653,4.68613682,177.59,177.58,4.41537005]
["bitfinex-derivatives","SOLF0:USTF0",1752922001752,4.68613682,177.59,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752922001953,4.68613682,177.59,177.58,4.41480691]
["bitfinex-derivatives","SOLF0:USTF0",1752922002153,4.68613682,177.59,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752922002453,3.28,177.58,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752922002655,3.28,177.58,177.57,13.092955]
["bitfinex-derivatives","SOLF0:USTF0",1752922005751,0.03559962,177.6,177.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752922005945,1.44173644,177.6,177.59,7.464455]
["bitfinex-derivatives","SOLF0:USTF0",1752922006151,1.40613682,177.63,177.62,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752922006753,1.40613682,177.65,177.62,4.40997123]
["bitfinex-derivatives","SOLF0:USTF0",1752922006954,1.40613682,177.65,177.63,4.40997123]
["bitfinex-derivatives","SOLF0:USTF0",1752922007154,1.40613682,177.65,177.6,1.40613682]
["bitfinex-derivatives","SOLF0:USTF0",1752922007456,3.28,177.66,177.64,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752922007649,3.28,177.66,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752922007852,4.68613682,177.66,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752922010157,10.31173682,177.66,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752922010656,4.68613682,177.66,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752922010954,1.40613682,177.66,177.65,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752922011159,378.34,177.73,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752922011160,1.40613682,177.67,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752922011748,1.40613682,177.67,177.66,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752922011949,3.28,177.68,177.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752922012154,4.68613682,177.68,177.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752922014757,10.31113682,177.68,177.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752922015360,8.905,177.68,177.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752922015559,10.31113682,177.68,177.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752922016661,4.68613682,177.68,177.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752922016868,3.28,177.68,177.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752922017066,4.68613682,177.68,177.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752922017772,3.28,177.67,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752922018067,1.40613682,177.67,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752922018269,3.28,177.68,177.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752922018468,4.68613682,177.68,177.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752922020771,1.40613682,177.68,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752922020971,4.68613682,177.66,177.64,3.08574117]
["bitfinex-derivatives","SOLF0:USTF0",1752922021172,4.68613682,177.65,177.64,3.08574117]
["bitfinex-derivatives","SOLF0:USTF0",1752922023074,1.40613682,177.65,177.64,8.71194117]
["bitfinex-derivatives","SOLF0:USTF0",1752922023573,4.68613682,177.65,177.64,8.71194117]
["bitfinex-derivatives","SOLF0:USTF0",1752922023972,1.40613682,177.65,177.64,8.71194117]
["bitfinex-derivatives","SOLF0:USTF0",1752922024576,1.40613682,177.66,177.65,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752922024777,1.40613682,177.66,177.65,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752922027176,4.62613682,177.66,177.65,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752922029187,1.40613682,177.66,177.65,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752922029976,4.62613682,177.66,177.65,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752922030177,1.40613682,177.66,177.65,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752922031176,4.62613682,177.66,177.65,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752922031481,4.62613682,177.66,177.64,8.99184117]
["bitfinex-derivatives","SOLF0:USTF0",1752922031681,4.62613682,177.65,177.64,8.99184117]
["bitfinex-derivatives","SOLF0:USTF0",1752922033581,4.62613682,177.65,177.64,0.03574117]
["bitfinex-derivatives","SOLF0:USTF0",1752922034079,10.25203682,177.65,177.64,0.03574117]
["bitfinex-derivatives","SOLF0:USTF0",1752922036682,4.62613682,177.63,177.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922037081,10.25273682,177.63,177.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922037484,7.03273682,177.63,177.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922037683,4.62613682,177.62,177.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922038883,4.62613682,177.62,177.61,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752922041181,4.62613682,177.62,177.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922041982,10.25303682,177.62,177.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922042281,10.25303682,177.62,177.59,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752922042282,3.22,177.61,177.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922042482,1.40613682,177.6,177.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922042681,4.62613682,177.59,177.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922045090,5.41779627,177.59,177.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922046090,3.22,177.58,177.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922046888,3.22,177.58,177.53,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1752922046889,3.22,177.58,177.54,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752922047190,5.41779627,177.56,177.55,4.40370085]
["bitfinex-derivatives","SOLF0:USTF0",1752922047387,5.41779627,177.56,177.54,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752922047587,5.41779627,177.56,177.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922048192,5.41779627,177.56,177.55,4.40370648]
["bitfinex-derivatives","SOLF0:USTF0",1752922048388,5.41779627,177.56,177.55,7.73370648]
["bitfinex-derivatives","SOLF0:USTF0",1752922048688,5.41779627,177.56,177.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922048988,2.19779627,177.58,177.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922049188,3.22,177.57,177.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922049495,3.22,177.55,177.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922049697,3.22,177.55,177.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922050398,3.22,177.62,177.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922050693,3.22,177.62,177.54,6.60220865]
["bitfinex-derivatives","SOLF0:USTF0",1752922050694,2.19779627,177.62,177.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922051385,2.19779627,177.62,177.58,4.40053444]
["bitfinex-derivatives","SOLF0:USTF0",1752922051589,2.19779627,177.62,177.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922051789,5.45338587,177.62,177.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922052493,5.45338587,177.62,177.6,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752922052793,5.45338587,177.62,177.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922054196,11.08028587,177.62,177.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922054396,3.22,177.61,177.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922054596,2.19779627,177.6,177.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922054791,5.41779627,177.6,177.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922055898,5.41779627,177.6,177.59,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752922056092,2.19779627,177.6,177.59,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752922056697,5.48779627,177.6,177.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922057498,3.29,177.6,177.59,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752922058498,3.29,177.6,177.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922059001,8.9175,177.6,177.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922059189,8.9175,177.6,177.57,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752922059395,5.48779627,177.59,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922059691,11.11559627,177.59,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922060491,7.82559627,177.59,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922060692,3.29,177.58,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922061498,3.29,177.58,177.53,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1752922061799,2.19779627,177.56,177.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922061995,5.48779627,177.56,177.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922063201,11.11659627,177.56,177.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922063499,5.48779627,177.56,177.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922063998,11.11659627,177.56,177.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922064197,5.48779627,177.56,177.52,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752922064398,3.29,177.55,177.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922064695,8.9192,177.55,177.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922066802,3.29,177.55,177.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922066999,2.19779627,177.53,177.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922067194,3.29,177.52,177.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922067400,3.29,177.5,177.48,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752922067598,5.48779627,177.5,177.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922067797,3.29,177.49,177.48,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752922067998,3.29,177.49,177.48,13.35964075]
["bitfinex-derivatives","SOLF0:USTF0",1752922068503,2.19779627,177.5,177.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922069695,5.48779627,177.5,177.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922069901,3.29,177.49,177.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922070793,8.921,177.49,177.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922071205,3.29,177.49,177.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922072894,8.921,177.49,177.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922074100,3.29,177.49,177.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922074402,5.48779627,177.5,177.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922075406,5.48779627,177.5,177.48,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752922075603,5.48779627,177.5,177.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922076104,11.11849627,177.5,177.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922077807,3.29,177.48,177.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922078004,5.48779627,177.48,177.43,4.4143194]
["bitfinex-derivatives","SOLF0:USTF0",1752922078305,3.29,177.47,177.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922078807,8.9216,177.47,177.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922081610,3.29,177.47,177.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922082212,0.03569907,177.48,177.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922083014,0.03569907,177.48,177.47,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1752922086310,2.19779627,177.53,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922086615,3.08,177.55,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922086818,2.19779627,177.56,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922087018,3.08,177.54,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922087615,3.08,177.54,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922088617,8.7092,177.55,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922088820,8.7094,177.54,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922089917,8.7092,177.55,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922090222,5.6292,177.55,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922090420,3.08,177.54,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922092415,10.90699627,177.55,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922093015,3.08,177.53,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922093320,3.08,177.53,177.52,3.35576468]
["bitfinex-derivatives","SOLF0:USTF0",1752922093522,2.19779627,177.55,177.52,3.35576468]
["bitfinex-derivatives","SOLF0:USTF0",1752922093720,3.08,177.54,177.52,3.35576468]
["bitfinex-derivatives","SOLF0:USTF0",1752922094020,3.08,177.54,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922094922,10.90709627,177.55,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922095525,5.27779627,177.55,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922095926,2.19779627,177.55,177.53,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752922096225,2.19779627,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922096428,5.27779627,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922100832,3.08,177.61,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922101020,2.19779627,177.58,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922101422,5.27779627,177.58,177.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922101924,5.27779627,177.58,177.56,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1752922102131,5.27779627,177.6,177.52,2.19779627]
["bitfinex-derivatives","SOLF0:USTF0",1752922102330,5.27779627,177.6,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922102730,5.27779627,177.6,177.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922103433,3.08,177.59,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922103731,3.08,177.57,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922103930,3.08,177.57,177.56,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752922104130,5.27779627,177.59,177.56,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752922104330,5.27779627,177.59,177.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922105131,3.08,177.58,177.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922105836,3.08,177.58,177.57,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1752922106035,3.08,177.58,177.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922110025,3.08,177.57,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922110230,3.08,177.55,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922110431,5.27779627,177.56,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922113740,5.27779627,177.56,177.55,5.61892062]
["bitfinex-derivatives","SOLF0:USTF0",1752922114632,10.90659627,177.56,177.55,5.61892062]
["bitfinex-derivatives","SOLF0:USTF0",1752922114828,10.90659627,177.56,177.55,2.29892062]
["bitfinex-derivatives","SOLF0:USTF0",1752922115033,5.27779627,177.56,177.54,0.03551381]
["bitfinex-derivatives","SOLF0:USTF0",1752922115233,8.8191,177.55,177.54,0.03551381]
["bitfinex-derivatives","SOLF0:USTF0",1752922119339,11.01749627,177.53,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922119536,3.19,177.52,177.51,5.39164545]
["bitfinex-derivatives","SOLF0:USTF0",1752922119739,5.38779627,177.52,177.51,5.39164545]
["bitfinex-derivatives","SOLF0:USTF0",1752922119932,11.01779627,177.52,177.51,5.39164545]
["bitfinex-derivatives","SOLF0:USTF0",1752922120236,11.01779627,177.52,177.51,2.30164545]
["bitfinex-derivatives","SOLF0:USTF0",1752922120438,3.19,177.51,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922120631,8.8204,177.51,177.5,2.30253018]
["bitfinex-derivatives","SOLF0:USTF0",1752922120935,8.8204,177.51,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922120936,3.19,177.5,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922121240,5.38779627,177.5,177.49,5.39304196]
["bitfinex-derivatives","SOLF0:USTF0",1752922121834,11.01849627,177.5,177.49,5.39304196]
["bitfinex-derivatives","SOLF0:USTF0",1752922122238,11.01849627,177.5,177.49,2.30304196]
["bitfinex-derivatives","SOLF0:USTF0",1752922122839,11.01849627,177.5,177.49,5.39304196]
["bitfinex-derivatives","SOLF0:USTF0",1752922123444,11.01849627,177.5,177.49,2.30304196]
["bitfinex-derivatives","SOLF0:USTF0",1752922123735,3.19,177.49,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922123938,3.19,177.47,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922124335,3.19,177.47,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922124536,5.38779627,177.45,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922124841,5.38779627,177.45,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922125036,2.19779627,177.45,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922125437,5.38779627,177.45,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922125739,2.19779627,177.45,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922127038,3.19,177.48,177.4,200.92261503]
["bitfinex-derivatives","SOLF0:USTF0",1752922127242,2.19779627,177.49,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922127432,2.19779627,177.49,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922127632,5.38779627,177.49,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922128241,5.38779627,177.49,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922128542,11.01889627,177.49,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922128747,7.82889627,177.49,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922129042,3.19,177.48,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922129939,3.19,177.49,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922130145,2.19779627,177.5,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922130447,5.38779627,177.5,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922130745,5.38779627,177.5,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922131140,3.19,177.51,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922131347,2.19779627,177.52,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922132045,2.19779627,177.52,177.5,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752922132249,5.38779627,177.52,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922133542,3.19,177.51,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922133846,3.19,177.51,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922134041,3.19,177.5,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922134648,5.38779627,177.52,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922134839,2.19779627,177.52,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922135244,3.19,177.69,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922135447,3.19,177.69,177.53,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752922135448,2.19779627,177.71,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922135640,3.19,177.7,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922136541,3.19,177.67,177.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922136748,3.19,177.67,177.66,11.13920695]
["bitfinex-derivatives","SOLF0:USTF0",1752922136945,3.19,177.69,177.66,11.13920695]
["bitfinex-derivatives","SOLF0:USTF0",1752922137137,3.19,177.68,177.67,8.04920695]
["bitfinex-derivatives","SOLF0:USTF0",1752922137342,3.19,177.68,177.67,2.40074146]
["bitfinex-derivatives","SOLF0:USTF0",1752922137541,3.19,177.68,177.67,5.49074146]
["bitfinex-derivatives","SOLF0:USTF0",1752922138350,3.19,177.68,177.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922140352,3.19,177.68,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922140545,3.19,177.66,177.54,4.68784711]
["bitfinex-derivatives","SOLF0:USTF0",1752922140745,3.19,177.64,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922141249,3.19,177.64,177.62,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752922141643,3.19,177.63,177.62,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1752922141840,3.19,177.63,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922142250,5.38779627,177.63,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922142455,3.19,177.62,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752922142750,3.19,177.62,177.61,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752922142952,3.19,177.62,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922143752,2.19779627,177.63,177.6,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752922143946,3.19,177.61,177.6,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1752922144354,3.19,177.61,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922144550,3.19,177.61,177.53,134.65153526]
["bitfinex-derivatives","SOLF0:USTF0",1752922144551,3.19,177.61,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922144749,3.19,177.6,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922144950,3.19,177.6,177.58,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1752922145256,3.04,177.59,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752922145744,3.04,177.59,177.58,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752922146448,3.04,177.59,177.56,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752922146754,2.19779627,177.61,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922146954,3.04,177.58,177.57,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1752922150059,3.04,177.58,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922151158,3.04,177.58,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922151358,3.04,177.58,177.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922151560,3.04,177.58,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922151751,3.04,177.57,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922152759,3.04,177.57,177.56,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752922153755,3.04,177.59,177.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922154252,5.6279,177.59,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922154459,3.04,177.58,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922155449,3.04,177.58,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922155654,2.19779627,177.57,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922155951,7.82639627,177.57,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922156155,3.04,177.55,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922156659,3.04,177.56,177.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922156861,3.04,177.58,177.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922157058,3.04,177.57,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922158159,2.19779627,177.61,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922158361,3.04,177.6,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922159156,3.04,177.69,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922159363,16.8822,177.7,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922159364,3.04,177.62,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922159758,7.82459627,177.63,177.59,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752922159959,3.04,177.61,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922160957,3.04,177.63,177.57,2.19779627]
["bitfinex-derivatives","SOLF0:USTF0",1752922161156,3.04,177.63,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922161455,3.04,177.63,177.6,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752922161654,3.04,177.63,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922162055,8.6668,177.63,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922163362,3.04,177.62,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922163664,8.6669,177.62,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922164065,3.04,177.6,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922165168,3.04,177.61,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922166768,3.04,177.6,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922167166,5.6272,177.61,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922167465,8.6672,177.61,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922168074,8.6672,177.61,177.58,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752922168270,8.6672,177.61,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922168567,3.04,177.61,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922169472,3.04,177.61,177.58,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752922169670,3.04,177.6,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922170471,3.04,177.61,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922171170,15.0,177.62,177.56,5.33779627]
["bitfinex-derivatives","SOLF0:USTF0",1752922171366,15.0,177.62,177.57,8.05101622]
["bitfinex-derivatives","SOLF0:USTF0",1752922171667,15.0,177.62,177.58,5.52482561]
["bitfinex-derivatives","SOLF0:USTF0",1752922171873,15.0,177.62,177.6,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752922172073,15.0,177.62,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922175679,15.0,177.62,177.61,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1752922177279,15.0,177.62,177.61,11.26439626]
["bitfinex-derivatives","SOLF0:USTF0",1752922177774,15.0,177.62,177.61,16.93594691]
["bitfinex-derivatives","SOLF0:USTF0",1752922178280,3.17,177.66,177.64,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752922178480,3.17,177.66,177.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752922178880,3.17,177.66,177.65,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1752922179083,3.17,177.66,177.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752922180882,5.6254,177.67,177.65,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1752922181177,3.17,177.67,177.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752922183282,3.17,177.68,177.66,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752922183477,3.17,177.68,177.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752922183677,3.17,177.68,177.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752922183873,3.17,177.68,177.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752922184075,2.19779627,177.7,177.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752922184279,3.17,177.7,177.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752922184483,3.17,177.7,177.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752922184879,8.7944,177.7,177.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752922185185,5.6244,177.7,177.67,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752922185485,5.6244,177.7,177.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752922185882,3.17,177.69,177.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752922186082,8.7947,177.69,177.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752922188486,3.17,177.67,177.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752922188690,3.17,177.67,177.66,5.63589657]
["bitfinex-derivatives","SOLF0:USTF0",1752922189183,3.17,177.67,177.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752922190778,3.17,177.67,177.66,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752922190978,3.17,177.68,177.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752922196392,8.795,177.68,177.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752922197889,3.17,177.65,177.59,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752922198193,3.17,177.64,177.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752922198395,3.17,177.64,177.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752922198688,3.17,177.65,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752922200900,3.17,177.65,177.64,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752922201085,3.17,177.65,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752922201291,3.17,177.65,177.64,5.64244855]
["bitfinex-derivatives","SOLF0:USTF0",1752922204106,3.17,177.65,177.64,11.32059212]
["bitfinex-derivatives","SOLF0:USTF0",1752922204792,3.17,177.65,177.64,11.32208975]
["bitfinex-derivatives","SOLF0:USTF0",1752922205197,3.17,177.65,177.64,8.92971109]
["bitfinex-derivatives","SOLF0:USTF0",1752922205396,3.17,177.65,177.64,11.32382472]
["bitfinex-derivatives","SOLF0:USTF0",1752922206805,3.17,177.65,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752922207103,3.2,177.64,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752922207298,3.2,177.64,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752922207499,2.19779627,177.63,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752922207805,3.2,177.62,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752922207993,3.2,177.62,177.61,11.22970417]
["bitfinex-derivatives","SOLF0:USTF0",1752922211106,3.2,177.62,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752922211303,3.2,177.6,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752922211502,3.2,177.59,177.58,8.08512085]
["bitfinex-derivatives","SOLF0:USTF0",1752922212101,3.2,177.59,177.58,11.23512085]
["bitfinex-derivatives","SOLF0:USTF0",1752922212899,7.82499627,177.61,177.58,8.08512085]
["bitfinex-derivatives","SOLF0:USTF0",1752922213103,3.2,177.6,177.59,11.23512085]
["bitfinex-derivatives","SOLF0:USTF0",1752922213602,8.8275,177.6,177.59,2.39770874]
["bitfinex-derivatives","SOLF0:USTF0",1752922214104,3.2,177.6,177.59,5.54770874]
["bitfinex-derivatives","SOLF0:USTF0",1752922215909,3.2,177.6,177.59,11.23465209]
["bitfinex-derivatives","SOLF0:USTF0",1752922219313,0.03549993,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752922219513,0.03549993,177.61,177.6,11.23465209]
["bitfinex-derivatives","SOLF0:USTF0",1752922220410,3.23549993,177.61,177.6,11.23465209]
["bitfinex-derivatives","SOLF0:USTF0",1752922223007,0.03549993,177.61,177.6,11.23465209]
["bitfinex-derivatives","SOLF0:USTF0",1752922223714,5.633,177.73,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752922223715,3.2,177.65,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752922224011,3.2,177.65,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752922225512,3.2,177.65,177.62,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752922225513,3.2,177.65,177.64,5.55094771]
["bitfinex-derivatives","SOLF0:USTF0",1752922226314,2.19779627,177.68,177.64,5.55094771]
["bitfinex-derivatives","SOLF0:USTF0",1752922226613,3.2,177.66,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752922226811,8.8257,177.66,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752922229713,5.6259,177.65,177.64,3.18580089]
["bitfinex-derivatives","SOLF0:USTF0",1752922229916,5.633,177.73,177.64,5.5872272]
["bitfinex-derivatives","SOLF0:USTF0",1752922230114,5.39779627,177.67,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752922230312,2.19779627,177.67,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752922230617,3.2,177.66,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752922231017,8.8256,177.66,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752922233516,5.6259,177.65,177.64,3.18580089]
["bitfinex-derivatives","SOLF0:USTF0",1752922233712,11.02369627,177.65,177.64,8.12793763]
["bitfinex-derivatives","SOLF0:USTF0",1752922233918,11.02369627,177.65,177.64,0.03580089]
["bitfinex-derivatives","SOLF0:USTF0",1752922234611,5.627,177.62,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752922234816,8.827,177.62,177.61,11.24338216]
["bitfinex-derivatives","SOLF0:USTF0",1752922235914,3.2,177.62,177.61,11.24338216]
["bitfinex-derivatives","SOLF0:USTF0",1752922236117,7.82449627,177.63,177.61,11.24338216]
["bitfinex-derivatives","SOLF0:USTF0",1752922236426,10.87025392,177.63,177.62,11.1547644]
["bitfinex-derivatives","SOLF0:USTF0",1752922236613,5.6272,177.61,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922236813,5.6272,177.61,177.6,8.09709967]
["bitfinex-derivatives","SOLF0:USTF0",1752922236814,10.83499627,177.61,177.6,8.09709967]
["bitfinex-derivatives","SOLF0:USTF0",1752922237522,10.83499627,177.61,177.6,11.15709967]
["bitfinex-derivatives","SOLF0:USTF0",1752922240916,5.24355392,177.63,177.6,11.15709967]
["bitfinex-derivatives","SOLF0:USTF0",1752922241123,3.04575765,177.63,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922241322,3.04575765,177.63,177.62,11.15709967]
["bitfinex-derivatives","SOLF0:USTF0",1752922241522,0.03575765,177.63,177.62,11.15709967]
["bitfinex-derivatives","SOLF0:USTF0",1752922242122,0.03575765,177.63,177.62,11.15925139]
["bitfinex-derivatives","SOLF0:USTF0",1752922242318,0.03575765,177.63,177.62,15.65592862]
["bitfinex-derivatives","SOLF0:USTF0",1752922243927,0.03575765,177.63,177.62,21.28282862]
["bitfinex-derivatives","SOLF0:USTF0",1752922247725,0.03575765,177.63,177.62,21.28598946]
["bitfinex-derivatives","SOLF0:USTF0",1752922252325,103.71960562,177.74,177.62,21.28598946]
["bitfinex-derivatives","SOLF0:USTF0",1752922252524,3.01,177.67,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922252721,3.01,177.67,177.66,11.16241223]
["bitfinex-derivatives","SOLF0:USTF0",1752922252922,3.01,177.67,177.66,5.46645781]
["bitfinex-derivatives","SOLF0:USTF0",1752922253121,8.6355,177.67,177.66,5.46645781]
["bitfinex-derivatives","SOLF0:USTF0",1752922253534,8.6355,177.67,177.66,5.46517289]
["bitfinex-derivatives","SOLF0:USTF0",1752922254434,8.6355,177.67,177.66,11.18931149]
["bitfinex-derivatives","SOLF0:USTF0",1752922259937,8.6355,177.67,177.66,8.12931149]
["bitfinex-derivatives","SOLF0:USTF0",1752922260441,8.6355,177.67,177.66,11.18931149]
["bitfinex-derivatives","SOLF0:USTF0",1752922260941,10.04092131,177.67,177.66,11.18931149]
["bitfinex-derivatives","SOLF0:USTF0",1752922261137,1.40542131,177.67,177.66,8.12931149]
["bitfinex-derivatives","SOLF0:USTF0",1752922261338,1.40542131,177.68,177.66,8.12931149]
["bitfinex-derivatives","SOLF0:USTF0",1752922261540,4.41542131,177.69,177.67,8.12931149]
["bitfinex-derivatives","SOLF0:USTF0",1752922261736,1.40542131,177.68,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922261941,1.40542131,177.68,177.67,11.19100293]
["bitfinex-derivatives","SOLF0:USTF0",1752922262443,1.40542131,177.68,177.67,11.19071634]
["bitfinex-derivatives","SOLF0:USTF0",1752922263035,3.01,177.68,177.67,11.19071634]
["bitfinex-derivatives","SOLF0:USTF0",1752922265344,5.28550787,177.69,177.67,8.13071634]
["bitfinex-derivatives","SOLF0:USTF0",1752922265549,5.28550787,177.69,177.68,2.40470546]
["bitfinex-derivatives","SOLF0:USTF0",1752922265749,5.28550787,177.69,177.68,5.54470546]
["bitfinex-derivatives","SOLF0:USTF0",1752922266247,7.81960787,177.71,177.68,8.12790008]
["bitfinex-derivatives","SOLF0:USTF0",1752922266448,3.09,177.7,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922266745,8.7144,177.7,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922267450,3.09,177.7,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922268649,8.7144,177.7,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922268948,3.09,177.7,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922269154,5.28550787,177.74,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922269345,3.09,177.73,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922269552,8.7136,177.73,177.7,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752922269751,3.09,177.72,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922270255,8.7137,177.72,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922270647,3.09,177.72,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922274759,8.7137,177.72,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922276660,3.09,177.72,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922279360,8.7137,177.72,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922280664,3.09,177.72,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922282663,8.7137,177.72,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922282969,4.49453011,177.72,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922286269,3.09,177.74,177.71,5.54365261]
["bitfinex-derivatives","SOLF0:USTF0",1752922286469,1.40453011,177.72,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922286667,1.40453011,177.72,177.71,5.54365261]
["bitfinex-derivatives","SOLF0:USTF0",1752922286969,1.40453011,177.72,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752922287165,1.40453011,177.72,177.71,5.54353881]
["bitfinex-derivatives","SOLF0:USTF0",1752922287365,1.40453011,177.72,177.71,11.16753881]
["bitfinex-derivatives","SOLF0:USTF0",1752922288069,4.49453011,177.72,177.71,5.54353881]
["bitfinex-derivatives","SOLF0:USTF0",1752922291366,4.49453011,177.72,177.71,11.25551189]
["bitfinex-derivatives","SOLF0:USTF0",1752922294070,1.40453011,177.72,177.71,16.87951189]
["bitfinex-derivatives","SOLF0:USTF0",1752922294471,4.49453011,177.72,177.71,16.87951189]
["bitfinex-derivatives","SOLF0:USTF0",1752922294670,3.09,177.72,177.71,16.87951189]
["bitfinex-derivatives","SOLF0:USTF0",1752922294874,4.49453011,177.72,177.71,16.87951189]
["bitfinex-derivatives","SOLF0:USTF0",1752922295073,4.49453011,177.72,177.71,11.25551189]
["bitfinex-derivatives","SOLF0:USTF0",1752922295573,10.11823011,177.72,177.71,8.11551189]
["bitfinex-derivatives","SOLF0:USTF0",1752922295867,8.763,177.71,177.64,134.34348467]
["bitfinex-derivatives","SOLF0:USTF0",1752922296072,1.40453011,177.65,177.64,134.34348467]
["bitfinex-derivatives","SOLF0:USTF0",1752922296265,4.53453011,177.65,177.64,134.34348467]
["bitfinex-derivatives","SOLF0:USTF0",1752922296763,4.53453011,177.65,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752922296968,8.763,177.71,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922297174,0.03589031,177.66,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922297474,3.13,177.64,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922297672,3.13,177.64,177.63,7.67825383]
["bitfinex-derivatives","SOLF0:USTF0",1752922298173,1.40453011,177.64,177.63,7.67825383]
["bitfinex-derivatives","SOLF0:USTF0",1752922298470,1.40453011,177.64,177.63,7.67842022]
["bitfinex-derivatives","SOLF0:USTF0",1752922298866,1.40453011,177.64,177.63,13.30502022]
["bitfinex-derivatives","SOLF0:USTF0",1752922299072,5.32655345,177.65,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922300078,10.95275345,177.65,177.59,163.22251617]
["bitfinex-derivatives","SOLF0:USTF0",1752922300375,3.13,177.64,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922300573,3.13,177.64,177.63,7.67954964]
["bitfinex-derivatives","SOLF0:USTF0",1752922301476,3.13,177.64,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922301872,3.13,177.63,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922302076,2.19655345,177.63,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922302378,3.13,177.62,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922302879,8.7569,177.62,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922303775,2.19655345,177.63,177.58,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752922303776,3.13,177.6,177.58,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752922303974,3.13,177.6,177.56,480.82]
["bitfinex-derivatives","SOLF0:USTF0",1752922304177,3.13,177.59,177.57,4.50946138]
["bitfinex-derivatives","SOLF0:USTF0",1752922304380,3.13,177.59,177.58,7.67946138]
["bitfinex-derivatives","SOLF0:USTF0",1752922304679,8.7578,177.59,177.58,7.67946138]
["bitfinex-derivatives","SOLF0:USTF0",1752922304978,3.13,177.58,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922307777,3.13,177.58,177.57,5.51628132]
["bitfinex-derivatives","SOLF0:USTF0",1752922308278,8.7582,177.58,177.57,5.51628132]
["bitfinex-derivatives","SOLF0:USTF0",1752922308676,3.13,177.58,177.57,5.51628132]
["bitfinex-derivatives","SOLF0:USTF0",1752922309171,3.13,177.58,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922310376,8.7582,177.58,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922310681,3.13,177.58,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922311573,8.7582,177.58,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922312480,3.13,177.56,177.54,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1752922312780,3.13,177.56,177.55,5.50957781]
["bitfinex-derivatives","SOLF0:USTF0",1752922314182,3.13,177.56,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922316482,8.7582,177.58,177.55,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752922316686,8.7582,177.58,177.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922316979,5.6282,177.58,177.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922317180,3.13,177.57,177.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922318689,8.7585,177.57,177.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922318986,3.13,177.57,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922319285,5.6289,177.56,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922319485,3.13,177.56,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922320486,8.7588,177.56,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922321088,5.6293,177.55,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922321282,2.19655345,177.57,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922321283,3.13,177.54,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922321587,3.13,177.55,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922321787,3.13,177.55,177.53,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1752922321987,3.13,177.55,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922322379,8.7591,177.55,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922322883,3.13,177.55,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922323183,5.6299,177.53,177.5,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752922323391,3.13,177.52,177.5,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752922323702,8.7602,177.52,177.49,108.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752922323987,3.13,177.52,177.5,5.5063764]
["bitfinex-derivatives","SOLF0:USTF0",1752922324190,3.13,177.52,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922324383,3.16583072,177.52,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922325185,8.79593072,177.52,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922325384,3.16583072,177.52,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922325587,0.03583072,177.52,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922325786,3.26,177.57,177.51,11.07939574]
["bitfinex-derivatives","SOLF0:USTF0",1752922325986,2.19655345,177.58,177.52,2.33519744]
["bitfinex-derivatives","SOLF0:USTF0",1752922326190,3.26,177.57,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752922326489,5.6289,177.56,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752922326690,2.19655345,177.58,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752922326891,3.26,177.57,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752922327094,8.8885,177.57,177.54,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752922327391,8.8885,177.57,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752922329595,8.8885,177.57,177.55,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752922329785,8.8885,177.57,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752922331294,7.82475345,177.58,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752922331588,3.26,177.58,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752922331893,3.26,177.59,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752922332093,3.26,177.59,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752922332394,3.26,177.61,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752922332695,8.8872,177.61,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752922333298,8.8872,177.61,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752922335700,3.26,177.6,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752922335903,2.19655345,177.59,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752922336100,3.26,177.57,177.51,104.81655345]
["bitfinex-derivatives","SOLF0:USTF0",1752922336301,3.26,177.57,177.52,12.41732492]
["bitfinex-derivatives","SOLF0:USTF0",1752922336500,3.26,177.57,177.53,12.41732492]
["bitfinex-derivatives","SOLF0:USTF0",1752922336803,3.26,177.57,177.56,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752922337004,3.26,177.57,177.56,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1752922337304,3.26,177.57,177.56,11.06971702]
["bitfinex-derivatives","SOLF0:USTF0",1752922338208,3.26,177.57,177.56,16.66150724]
["bitfinex-derivatives","SOLF0:USTF0",1752922340405,3.26,177.57,177.56,21.16728349]
["bitfinex-derivatives","SOLF0:USTF0",1752922343809,3.26,177.57,177.56,21.17360858]
["bitfinex-derivatives","SOLF0:USTF0",1752922350107,1.40653146,177.58,177.56,18.07360858]
["bitfinex-derivatives","SOLF0:USTF0",1752922350305,1.40653146,177.58,177.57,21.17350858]
["bitfinex-derivatives","SOLF0:USTF0",1752922350708,4.66653146,177.58,177.57,12.44500858]
["bitfinex-derivatives","SOLF0:USTF0",1752922351213,4.66653146,177.58,177.57,15.54500858]
["bitfinex-derivatives","SOLF0:USTF0",1752922351613,4.66653146,177.58,177.57,21.17350858]
["bitfinex-derivatives","SOLF0:USTF0",1752922352314,1.40653146,177.58,177.57,21.17350858]
["bitfinex-derivatives","SOLF0:USTF0",1752922353113,4.66653146,177.58,177.57,12.44500858]
["bitfinex-derivatives","SOLF0:USTF0",1752922354011,4.66653146,177.58,177.57,15.54500858]
["bitfinex-derivatives","SOLF0:USTF0",1752922354412,3.26,177.6,177.57,12.44500858]
["bitfinex-derivatives","SOLF0:USTF0",1752922354712,4.66653146,177.61,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752922354911,4.66653146,177.61,177.6,11.03923233]
["bitfinex-derivatives","SOLF0:USTF0",1752922355416,3.26,177.61,177.6,15.57803256]
["bitfinex-derivatives","SOLF0:USTF0",1752922355712,4.64653146,177.63,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922355908,1.40653146,177.64,177.62,15.58700865]
["bitfinex-derivatives","SOLF0:USTF0",1752922356111,4.64653146,177.64,177.63,5.45744211]
["bitfinex-derivatives","SOLF0:USTF0",1752922356311,3.24,177.64,177.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922356510,3.24,177.64,177.63,5.46054844]
["bitfinex-derivatives","SOLF0:USTF0",1752922356715,3.24,177.64,177.63,11.07305291]
["bitfinex-derivatives","SOLF0:USTF0",1752922357518,10.27283146,177.64,177.63,2.35054844]
["bitfinex-derivatives","SOLF0:USTF0",1752922357720,3.24,177.63,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922357913,4.64653146,177.63,177.62,11.0717575]
["bitfinex-derivatives","SOLF0:USTF0",1752922358413,4.64653146,177.63,177.62,5.46005586]
["bitfinex-derivatives","SOLF0:USTF0",1752922359015,3.24,177.63,177.62,5.46005586]
["bitfinex-derivatives","SOLF0:USTF0",1752922359211,3.24,177.63,177.62,5.45934607]
["bitfinex-derivatives","SOLF0:USTF0",1752922359511,8.8666,177.63,177.62,2.34934607]
["bitfinex-derivatives","SOLF0:USTF0",1752922359711,3.24,177.62,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922359909,3.24,177.62,177.61,7.95989752]
["bitfinex-derivatives","SOLF0:USTF0",1752922360921,3.24,177.62,177.61,11.06989752]
["bitfinex-derivatives","SOLF0:USTF0",1752922361115,3.24,177.62,177.61,11.06887918]
["bitfinex-derivatives","SOLF0:USTF0",1752922361617,5.43657381,177.63,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922361810,3.24,177.63,177.62,5.45849096]
["bitfinex-derivatives","SOLF0:USTF0",1752922362015,8.8666,177.63,177.62,5.45849096]
["bitfinex-derivatives","SOLF0:USTF0",1752922363512,8.8666,177.63,177.62,2.34849096]
["bitfinex-derivatives","SOLF0:USTF0",1752922364514,8.8666,177.63,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922364720,8.8669,177.62,177.61,2.34769623]
["bitfinex-derivatives","SOLF0:USTF0",1752922365219,3.24,177.62,177.61,2.34769623]
["bitfinex-derivatives","SOLF0:USTF0",1752922366921,8.8669,177.62,177.61,2.34769623]
["bitfinex-derivatives","SOLF0:USTF0",1752922369423,3.24,177.62,177.61,2.34769623]
["bitfinex-derivatives","SOLF0:USTF0",1752922369723,3.24,177.62,177.61,5.45835442]
["bitfinex-derivatives","SOLF0:USTF0",1752922370322,3.24,177.62,177.61,11.06748224]
["bitfinex-derivatives","SOLF0:USTF0",1752922371519,3.24,177.62,177.61,5.45835442]
["bitfinex-derivatives","SOLF0:USTF0",1752922371920,3.24,177.62,177.61,11.0567563]
["bitfinex-derivatives","SOLF0:USTF0",1752922372420,8.8669,177.62,177.61,7.9467563]
["bitfinex-derivatives","SOLF0:USTF0",1752922372621,3.24,177.62,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922372823,5.43657381,177.6,177.59,5.59921726]
["bitfinex-derivatives","SOLF0:USTF0",1752922373028,11.06407381,177.6,177.59,5.59921726]
["bitfinex-derivatives","SOLF0:USTF0",1752922373517,11.06407381,177.6,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922373723,3.24,177.59,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922373926,3.24,177.59,177.58,8.71032517]
["bitfinex-derivatives","SOLF0:USTF0",1752922374725,8.8678,177.59,177.58,8.71032517]
["bitfinex-derivatives","SOLF0:USTF0",1752922375125,8.8678,177.59,177.58,5.60032517]
["bitfinex-derivatives","SOLF0:USTF0",1752922377332,3.24,177.55,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922377532,3.24,177.55,177.54,7.62303461]
["bitfinex-derivatives","SOLF0:USTF0",1752922379629,2.19657381,177.56,177.54,7.62303461]
["bitfinex-derivatives","SOLF0:USTF0",1752922379630,2.19657381,177.56,177.54,4.51303461]
["bitfinex-derivatives","SOLF0:USTF0",1752922379934,2.19657381,177.56,177.55,7.62303461]
["bitfinex-derivatives","SOLF0:USTF0",1752922379935,5.43657381,177.56,177.55,7.62303461]
["bitfinex-derivatives","SOLF0:USTF0",1752922380633,7.82487381,177.58,177.55,4.51303461]
["bitfinex-derivatives","SOLF0:USTF0",1752922380931,5.43657381,177.6,177.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922381728,2.19657381,177.62,177.58,4.50989509]
["bitfinex-derivatives","SOLF0:USTF0",1752922381935,3.24,177.61,177.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922382136,3.24,177.61,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922382334,3.24,177.6,177.54,2.19657381]
["bitfinex-derivatives","SOLF0:USTF0",1752922382534,3.24,177.6,177.55,4.50993798]
["bitfinex-derivatives","SOLF0:USTF0",1752922382731,3.24,177.6,177.56,10.13863798]
["bitfinex-derivatives","SOLF0:USTF0",1752922382932,3.24,177.59,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922383132,3.24,177.59,177.58,7.61993798]
["bitfinex-derivatives","SOLF0:USTF0",1752922383337,3.24,177.59,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922383835,3.24,177.59,177.58,7.6206221]
["bitfinex-derivatives","SOLF0:USTF0",1752922384836,3.24,177.59,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922385237,8.8678,177.59,177.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922385428,3.2,177.58,177.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922385739,3.2,177.58,177.57,7.83051724]
["bitfinex-derivatives","SOLF0:USTF0",1752922387130,3.2,177.58,177.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922387337,8.8282,177.58,177.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922388138,3.2,177.57,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922388335,3.2,177.57,177.55,4.51111778]
["bitfinex-derivatives","SOLF0:USTF0",1752922388539,3.2,177.57,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922388734,5.6291,177.56,177.55,7.83127391]
["bitfinex-derivatives","SOLF0:USTF0",1752922388943,8.8291,177.56,177.55,7.83127391]
["bitfinex-derivatives","SOLF0:USTF0",1752922390639,8.8291,177.56,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922391342,11.02567381,177.56,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922391635,11.02567381,177.56,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922391636,3.2,177.53,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922391840,8.8293,177.55,177.52,7.82963464]
["bitfinex-derivatives","SOLF0:USTF0",1752922392040,8.8293,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922396841,5.39657381,177.56,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922397046,11.02547381,177.56,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922397946,8.8291,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922399343,5.6298,177.53,177.5,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752922399546,8.8298,177.53,177.51,4.50522394]
["bitfinex-derivatives","SOLF0:USTF0",1752922399738,5.6298,177.53,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922399943,8.8295,177.54,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922400743,5.6297,177.53,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922401242,3.2,177.53,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922402154,8.8297,177.53,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922403444,5.6301,177.52,177.48,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752922403748,8.8301,177.52,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922404544,3.2,177.52,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922405251,8.8301,177.52,177.46,245.35266564]
["bitfinex-derivatives","SOLF0:USTF0",1752922405448,8.8301,177.52,177.47,4.50517044]
["bitfinex-derivatives","SOLF0:USTF0",1752922405642,8.8301,177.52,177.48,4.50517044]
["bitfinex-derivatives","SOLF0:USTF0",1752922405848,3.2,177.52,177.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922406450,5.633,177.61,177.51,4.50488959]
["bitfinex-derivatives","SOLF0:USTF0",1752922406451,8.8292,177.55,177.51,4.50488959]
["bitfinex-derivatives","SOLF0:USTF0",1752922406650,2.19657381,177.57,177.52,4.50453419]
["bitfinex-derivatives","SOLF0:USTF0",1752922406852,3.2,177.56,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922407150,8.8293,177.55,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922408352,8.8294,177.54,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922411656,3.2,177.54,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922412261,8.8294,177.54,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752922413560,3.2,177.54,177.53,7.83185572]
["bitfinex-derivatives","SOLF0:USTF0",1752922415256,8.8294,177.54,177.53,7.83185572]
["bitfinex-derivatives","SOLF0:USTF0",1752922418965,10.23667741,177.54,177.53,7.83185572]
["bitfinex-derivatives","SOLF0:USTF0",1752922420661,10.23667741,177.54,177.53,4.51185572]
["bitfinex-derivatives","SOLF0:USTF0",1752922420861,10.23667741,177.54,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922420862,3.14,177.53,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922421058,4.54727741,177.52,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922421466,10.17737741,177.52,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922423065,10.9698146,177.52,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922431376,10.9698146,177.52,177.51,7.58645056]
["bitfinex-derivatives","SOLF0:USTF0",1752922431377,8.7701,177.52,177.51,7.58645056]
["bitfinex-derivatives","SOLF0:USTF0",1752922431573,5.6301,177.52,177.51,7.58645056]
["bitfinex-derivatives","SOLF0:USTF0",1752922432076,8.7701,177.52,177.51,7.58645056]
["bitfinex-derivatives","SOLF0:USTF0",1752922436272,5.6301,177.52,177.51,7.58645056]
["bitfinex-derivatives","SOLF0:USTF0",1752922436778,8.7701,177.52,177.51,7.58645056]
["bitfinex-derivatives","SOLF0:USTF0",1752922437178,5.6301,177.52,177.51,7.58645056]
["bitfinex-derivatives","SOLF0:USTF0",1752922440082,3.1754943,177.55,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922440289,3.1754943,177.55,177.53,4.51599652]
["bitfinex-derivatives","SOLF0:USTF0",1752922440481,3.1754943,177.55,177.54,7.58599652]
["bitfinex-derivatives","SOLF0:USTF0",1752922440681,5.6645943,177.55,177.54,7.58599652]
["bitfinex-derivatives","SOLF0:USTF0",1752922441383,0.0354943,177.55,177.54,7.58599652]
["bitfinex-derivatives","SOLF0:USTF0",1752922441985,8.8045943,177.55,177.54,7.58599652]
["bitfinex-derivatives","SOLF0:USTF0",1752922443283,3.1754943,177.55,177.54,7.58599652]
["bitfinex-derivatives","SOLF0:USTF0",1752922443982,8.8045943,177.55,177.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922444989,10.21184163,177.55,177.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922445182,10.21184163,177.55,177.54,7.58534077]
["bitfinex-derivatives","SOLF0:USTF0",1752922445488,10.21184163,177.55,177.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922448582,10.21184163,177.55,177.54,7.58408562]
["bitfinex-derivatives","SOLF0:USTF0",1752922450688,4.58274163,177.55,177.54,7.58408562]
["bitfinex-derivatives","SOLF0:USTF0",1752922451888,10.21184163,177.55,177.54,7.58408562]
["bitfinex-derivatives","SOLF0:USTF0",1752922452487,4.58274163,177.55,177.54,7.58408562]
["bitfinex-derivatives","SOLF0:USTF0",1752922453090,3.1754943,177.55,177.54,7.58408562]
["bitfinex-derivatives","SOLF0:USTF0",1752922453287,4.58274163,177.55,177.54,7.58408562]
["bitfinex-derivatives","SOLF0:USTF0",1752922453785,0.0354943,177.55,177.54,13.21348562]
["bitfinex-derivatives","SOLF0:USTF0",1752922453990,10.29534733,177.59,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752922454187,102.54,177.66,177.57,4.69724733]
["bitfinex-derivatives","SOLF0:USTF0",1752922454188,1.40724733,177.6,177.57,4.69724733]
["bitfinex-derivatives","SOLF0:USTF0",1752922454491,1.40724733,177.6,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752922454788,1.40724733,177.6,177.59,7.79934401]
["bitfinex-derivatives","SOLF0:USTF0",1752922455083,1.40724733,177.6,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752922455489,10.29474733,177.61,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752922456689,5.6275,177.6,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752922456990,8.8875,177.6,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752922457893,8.8875,177.6,177.59,5.58512288]
["bitfinex-derivatives","SOLF0:USTF0",1752922458387,5.6275,177.6,177.59,5.58512288]
["bitfinex-derivatives","SOLF0:USTF0",1752922459095,10.29474733,177.6,177.59,5.58512288]
["bitfinex-derivatives","SOLF0:USTF0",1752922460894,10.29474733,177.6,177.59,2.29512288]
["bitfinex-derivatives","SOLF0:USTF0",1752922461196,10.29474733,177.6,177.59,5.58512288]
["bitfinex-derivatives","SOLF0:USTF0",1752922463294,10.29474733,177.6,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752922463494,8.8878,177.59,177.58,3.32564367]
["bitfinex-derivatives","SOLF0:USTF0",1752922463690,10.29504733,177.59,177.58,0.03564367]
["bitfinex-derivatives","SOLF0:USTF0",1752922463890,1.40724733,177.59,177.51,1.40724733]
["bitfinex-derivatives","SOLF0:USTF0",1752922464096,1.40724733,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752922464296,1.40724733,177.54,177.53,10.08209184]
["bitfinex-derivatives","SOLF0:USTF0",1752922465189,1.40724733,177.54,177.53,7.78954259]
["bitfinex-derivatives","SOLF0:USTF0",1752922465394,1.40724733,177.54,177.53,10.08123802]
["bitfinex-derivatives","SOLF0:USTF0",1752922466200,4.66724733,177.55,177.53,10.08123802]
["bitfinex-derivatives","SOLF0:USTF0",1752922466398,1.40724733,177.55,177.54,5.58169543]
["bitfinex-derivatives","SOLF0:USTF0",1752922467000,5.6289,177.56,177.54,2.29169543]
["bitfinex-derivatives","SOLF0:USTF0",1752922467196,8.8889,177.56,177.55,5.58169543]
["bitfinex-derivatives","SOLF0:USTF0",1752922467801,8.8891,177.55,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752922468100,11.08754464,177.55,177.54,5.58236645]
["bitfinex-derivatives","SOLF0:USTF0",1752922472106,11.08754464,177.55,177.54,2.29236645]
["bitfinex-derivatives","SOLF0:USTF0",1752922473004,11.08754464,177.55,177.54,5.58236645]
["bitfinex-derivatives","SOLF0:USTF0",1752922474300,11.08754464,177.55,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752922474500,11.08754464,177.55,177.54,5.5831103]
["bitfinex-derivatives","SOLF0:USTF0",1752922474700,11.08754464,177.55,177.54,2.2931103]
["bitfinex-derivatives","SOLF0:USTF0",1752922475197,11.08754464,177.55,177.54,5.5831103]
["bitfinex-derivatives","SOLF0:USTF0",1752922479108,11.08754464,177.55,177.54,2.2931103]
["bitfinex-derivatives","SOLF0:USTF0",1752922480105,5.6297,177.53,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752922480314,5.28844464,177.53,177.46,142.77266564]
["bitfinex-derivatives","SOLF0:USTF0",1752922480507,2.19844464,177.51,177.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752922480709,5.28844464,177.51,177.5,7.7884983]
["bitfinex-derivatives","SOLF0:USTF0",1752922481016,5.28844464,177.51,177.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752922481813,10.91904464,177.51,177.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752922483808,5.6311,177.49,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752922484014,3.09,177.48,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752922484215,3.09,177.48,177.47,7.78961873]
["bitfinex-derivatives","SOLF0:USTF0",1752922485616,8.7213,177.48,177.47,7.78961873]
["bitfinex-derivatives","SOLF0:USTF0",1752922485811,5.32402271,177.49,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752922486212,2.23402271,177.49,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752922487014,1.40822221,177.48,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752922487818,1.40822221,177.48,177.47,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1752922488619,1.44380028,177.49,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752922489515,1.44380028,177.49,177.48,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1752922489912,1.44380028,177.49,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752922492816,1.44380028,177.49,177.48,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1752922493024,0.03557807,177.49,177.48,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1752922502630,1.44380028,177.49,177.48,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1752922504434,0.03557807,177.49,177.48,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1752922505032,4.53380028,177.49,177.42,4.70037494]
["bitfinex-derivatives","SOLF0:USTF0",1752922505233,1.40822221,177.46,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922505637,1.40822221,177.46,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922505936,4.66822221,177.46,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922506634,10.30022221,177.46,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922507137,3.26,177.45,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922507333,1.40822221,177.44,177.43,4.50055426]
["bitfinex-derivatives","SOLF0:USTF0",1752922507530,1.40822221,177.44,177.43,7.56055426]
["bitfinex-derivatives","SOLF0:USTF0",1752922507833,1.40822221,177.44,177.38,4.70037494]
["bitfinex-derivatives","SOLF0:USTF0",1752922508033,1.40822221,177.41,177.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922508737,4.66822221,177.41,177.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922509442,3.26,177.4,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922510336,3.26,177.4,177.32,4.70037494]
["bitfinex-derivatives","SOLF0:USTF0",1752922510337,4.66822221,177.4,177.33,1.40822221]
["bitfinex-derivatives","SOLF0:USTF0",1752922510541,4.66822221,177.38,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922510842,3.26,177.37,177.35,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752922511039,3.26,177.37,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922513442,3.26,177.37,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922514144,8.8948,177.37,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922514337,3.26,177.36,177.33,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752922514840,3.26,177.35,177.33,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752922515042,3.26,177.35,177.34,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752922515537,5.6346,177.38,177.34,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752922515538,3.26,177.36,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922517446,5.6346,177.38,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922517447,3.26,177.37,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922517646,3.26,177.47,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922517836,3.26,177.39,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922518347,3.26,177.39,177.32,2.20282777]
["bitfinex-derivatives","SOLF0:USTF0",1752922518648,3.26,177.39,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922519044,3.26,177.39,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922519045,3.26,177.38,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922522044,5.6345,177.38,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922522250,3.26,177.37,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922523143,5.6349,177.37,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922523340,3.26,177.36,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922523546,3.26,177.36,177.35,4.4683983]
["bitfinex-derivatives","SOLF0:USTF0",1752922524451,3.26,177.36,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922524645,8.8952,177.36,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922524850,3.26,177.35,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922525051,3.26,177.35,177.34,4.46923958]
["bitfinex-derivatives","SOLF0:USTF0",1752922525553,3.26,177.35,177.34,7.52923958]
["bitfinex-derivatives","SOLF0:USTF0",1752922528745,2.20282777,177.39,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922529053,5.46282777,177.39,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922529252,11.09722777,177.39,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922529550,3.26,177.38,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922530246,5.6346,177.38,177.35,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752922530550,3.26,177.37,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922530751,3.26,177.37,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922530952,8.8948,177.37,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922532257,3.26,177.37,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752922535154,11.00702777,177.39,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752922535361,3.17,177.4,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752922535852,8.8039,177.4,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752922537759,8.8039,177.4,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752922537760,8.83952388,177.4,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752922540561,8.8042,177.39,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752922541161,3.17,177.39,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752922542063,8.8042,177.39,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752922543667,3.17,177.39,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752922548372,3.17,177.39,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752922548673,3.17,177.39,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752922549171,3.17,177.39,177.36,4.48584668]
["bitfinex-derivatives","SOLF0:USTF0",1752922549374,3.17,177.39,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752922549874,3.17,177.38,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752922550371,3.17,177.38,177.37,7.76964978]
["bitfinex-derivatives","SOLF0:USTF0",1752922550675,3.20562388,177.4,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752922550968,3.20562388,177.4,177.39,7.76964978]
["bitfinex-derivatives","SOLF0:USTF0",1752922551670,3.20562388,177.4,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752922552072,3.20562388,177.4,177.39,7.77545492]
["bitfinex-derivatives","SOLF0:USTF0",1752922553576,8.83952388,177.4,177.39,7.77545492]
["bitfinex-derivatives","SOLF0:USTF0",1752922553771,8.83952388,177.4,177.39,4.49545492]
["bitfinex-derivatives","SOLF0:USTF0",1752922553977,11.04235165,177.4,177.39,4.49545492]
["bitfinex-derivatives","SOLF0:USTF0",1752922554984,10.24918579,177.4,177.39,4.49545492]
["bitfinex-derivatives","SOLF0:USTF0",1752922557584,10.24918579,177.4,177.39,7.77545492]
["bitfinex-derivatives","SOLF0:USTF0",1752922562281,10.24918579,177.4,177.39,7.78063632]
["bitfinex-derivatives","SOLF0:USTF0",1752922563791,4.61528579,177.4,177.39,7.78063632]
["bitfinex-derivatives","SOLF0:USTF0",1752922564987,10.24918579,177.4,177.39,7.78063632]
["bitfinex-derivatives","SOLF0:USTF0",1752922567588,10.24918579,177.4,177.39,4.50063632]
["bitfinex-derivatives","SOLF0:USTF0",1752922567889,8.8745,177.38,177.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752922568084,10.28416191,177.38,177.37,7.70700218]
["bitfinex-derivatives","SOLF0:USTF0",1752922568485,4.64966191,177.38,177.37,7.70700218]
["bitfinex-derivatives","SOLF0:USTF0",1752922568686,1.40966191,177.38,177.37,7.70700218]
["bitfinex-derivatives","SOLF0:USTF0",1752922569086,0.03562388,177.4,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752922569287,0.03562388,177.4,177.37,4.49700218]
["bitfinex-derivatives","SOLF0:USTF0",1752922569288,0.03562388,177.4,177.39,4.49700218]
["bitfinex-derivatives","SOLF0:USTF0",1752922569491,4.68528579,177.4,177.39,7.70700218]
["bitfinex-derivatives","SOLF0:USTF0",1752922569691,4.68528579,177.4,177.39,4.49700218]
["bitfinex-derivatives","SOLF0:USTF0",1752922569990,10.31918579,177.4,177.39,4.49700218]
["bitfinex-derivatives","SOLF0:USTF0",1752922570391,8.90952388,177.4,177.39,4.49700218]
["bitfinex-derivatives","SOLF0:USTF0",1752922570691,10.31918579,177.4,177.39,4.49700218]
["bitfinex-derivatives","SOLF0:USTF0",1752922575292,5.6343,177.39,177.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752922575493,4.64966191,177.38,177.37,7.71093375]
["bitfinex-derivatives","SOLF0:USTF0",1752922576189,10.28416191,177.38,177.37,7.71093375]
["bitfinex-derivatives","SOLF0:USTF0",1752922577093,3.24,177.38,177.37,7.71093375]
["bitfinex-derivatives","SOLF0:USTF0",1752922577294,4.64966191,177.38,177.37,7.71093375]
["bitfinex-derivatives","SOLF0:USTF0",1752922578495,10.28416191,177.38,177.37,7.71093375]
["bitfinex-derivatives","SOLF0:USTF0",1752922578795,4.64966191,177.38,177.37,7.71093375]
["bitfinex-derivatives","SOLF0:USTF0",1752922579497,4.64966191,177.38,177.37,7.71374215]
["bitfinex-derivatives","SOLF0:USTF0",1752922579894,4.64966191,177.38,177.37,7.71374199]
["bitfinex-derivatives","SOLF0:USTF0",1752922580789,10.28416191,177.38,177.37,7.71374199]
["bitfinex-derivatives","SOLF0:USTF0",1752922581397,10.28416191,177.38,177.37,4.50374199]
["bitfinex-derivatives","SOLF0:USTF0",1752922584595,10.28416191,177.38,177.37,7.71374199]
["bitfinex-derivatives","SOLF0:USTF0",1752922585101,1.40966191,177.38,177.37,7.71374199]
["bitfinex-derivatives","SOLF0:USTF0",1752922586000,0.03562388,177.4,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752922586194,1.44528579,177.4,177.39,4.50374199]
["bitfinex-derivatives","SOLF0:USTF0",1752922586395,4.68528579,177.4,177.39,7.71374199]
["bitfinex-derivatives","SOLF0:USTF0",1752922587100,10.31918579,177.4,177.39,7.71374199]
["bitfinex-derivatives","SOLF0:USTF0",1752922587500,4.68528579,177.4,177.39,7.71374199]
["bitfinex-derivatives","SOLF0:USTF0",1752922587900,1.44528579,177.4,177.39,7.71374199]
["bitfinex-derivatives","SOLF0:USTF0",1752922589300,0.03562388,177.4,177.39,7.71374199]
["bitfinex-derivatives","SOLF0:USTF0",1752922589498,0.03562388,177.4,177.39,13.34794199]
["bitfinex-derivatives","SOLF0:USTF0",1752922589801,1.44528579,177.4,177.39,13.34794199]
["bitfinex-derivatives","SOLF0:USTF0",1752922590804,1.44528579,177.4,177.39,7.71374199]
["bitfinex-derivatives","SOLF0:USTF0",1752922591803,0.03562388,177.4,177.39,7.71374199]
["bitfinex-derivatives","SOLF0:USTF0",1752922592004,1.44528579,177.4,177.39,7.71374199]
["bitfinex-derivatives","SOLF0:USTF0",1752922592502,2.388e-05,177.4,177.39,7.71374199]
["bitfinex-derivatives","SOLF0:USTF0",1752922592701,3.24,177.47,177.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752922592909,1.40966191,177.47,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752922593103,1.40966191,177.47,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752922593303,3.24,177.48,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752922593505,4.64966191,177.48,177.47,8.90676088]
["bitfinex-derivatives","SOLF0:USTF0",1752922593807,1.40966191,177.48,177.47,8.90676088]
["bitfinex-derivatives","SOLF0:USTF0",1752922594907,8.8712,177.49,177.47,8.90676088]
["bitfinex-derivatives","SOLF0:USTF0",1752922595101,8.8712,177.49,177.48,8.73676088]
["bitfinex-derivatives","SOLF0:USTF0",1752922596007,8.8712,177.49,177.48,5.69676088]
["bitfinex-derivatives","SOLF0:USTF0",1752922596909,11.07142945,177.49,177.48,5.69676088]
["bitfinex-derivatives","SOLF0:USTF0",1752922598408,5.6318,177.47,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752922598609,8.9618,177.47,177.46,8.71976667]
["bitfinex-derivatives","SOLF0:USTF0",1752922598904,11.16202945,177.47,177.46,8.71976667]
["bitfinex-derivatives","SOLF0:USTF0",1752922599609,11.16202945,177.47,177.46,5.67976667]
["bitfinex-derivatives","SOLF0:USTF0",1752922600105,8.962,177.46,177.45,0.03548591]
["bitfinex-derivatives","SOLF0:USTF0",1752922600308,11.16222945,177.46,177.45,0.03548591]
["bitfinex-derivatives","SOLF0:USTF0",1752922600511,2.20022945,177.46,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752922600704,8.9623,177.45,177.44,8.72162409]
["bitfinex-derivatives","SOLF0:USTF0",1752922601112,8.9623,177.45,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752922601309,8.9623,177.45,177.44,8.72163748]
["bitfinex-derivatives","SOLF0:USTF0",1752922603507,8.9623,177.45,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752922603703,8.9623,177.45,177.43,0.03553494]
["bitfinex-derivatives","SOLF0:USTF0",1752922603704,5.6326,177.44,177.43,0.03553494]
["bitfinex-derivatives","SOLF0:USTF0",1752922603909,11.16282945,177.44,177.43,5.71662481]
["bitfinex-derivatives","SOLF0:USTF0",1752922604914,11.16282945,177.44,177.38,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752922604915,8.9636,177.41,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752922605217,3.33,177.4,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752922605514,11.16382945,177.41,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752922606011,3.33,177.4,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752922606211,8.9639,177.4,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752922607510,3.33,177.37,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752922607711,2.20022945,177.37,177.36,7.53079633]
["bitfinex-derivatives","SOLF0:USTF0",1752922612414,5.53022945,177.37,177.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752922613518,2.20022945,177.37,177.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752922614419,2.20022945,177.39,177.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752922614618,2.20022945,177.39,177.37,4.48920995]
["bitfinex-derivatives","SOLF0:USTF0",1752922614824,11.16392945,177.41,177.38,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752922615119,5.53022945,177.41,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752922615616,3.33,177.4,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752922616720,8.9639,177.4,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752922616914,3.33,177.46,177.39,8.60539767]
["bitfinex-derivatives","SOLF0:USTF0",1752922617121,7.83262945,177.45,177.4,11.19746765]
["bitfinex-derivatives","SOLF0:USTF0",1752922617328,3.33,177.44,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752922618623,3.33,177.44,177.43,8.6014842]
["bitfinex-derivatives","SOLF0:USTF0",1752922619918,3.33,177.44,177.43,5.5614842]
["bitfinex-derivatives","SOLF0:USTF0",1752922620124,3.33,177.42,177.34,5.24022945]
["bitfinex-derivatives","SOLF0:USTF0",1752922620322,3.33,177.42,177.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752922620523,3.33,177.42,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752922620816,11.16332945,177.43,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752922622424,7.83332945,177.43,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752922623323,11.16332945,177.43,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752922625423,8.8223,177.45,177.42,5.56041845]
["bitfinex-derivatives","SOLF0:USTF0",1752922625729,11.02252945,177.45,177.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922626622,0.03563903,177.46,177.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922626823,5.39022945,177.51,177.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922627031,3.19,177.5,177.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922627424,3.19,177.5,177.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922628921,3.19,177.49,177.46,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752922629227,3.19,177.49,177.47,5.55271057]
["bitfinex-derivatives","SOLF0:USTF0",1752922629422,5.39022945,177.49,177.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922629628,3.19,177.48,177.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922629820,3.19,177.48,177.47,8.62273733]
["bitfinex-derivatives","SOLF0:USTF0",1752922630927,2.20022945,177.51,177.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922632035,2.20022945,177.53,177.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922632428,5.39022945,177.53,177.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922632631,102.7,177.55,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922632832,3.19,177.54,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922633037,2.20022945,177.55,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922633239,3.19,177.54,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922633441,3.19,177.53,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922633640,5.6304,177.51,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922634243,5.6304,177.51,177.5,8.61677124]
["bitfinex-derivatives","SOLF0:USTF0",1752922635933,5.6302,177.52,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922637143,5.6304,177.51,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922637642,5.6302,177.52,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922638242,7.83012945,177.53,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922639232,5.6295,177.54,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922639741,2.20022945,177.55,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922639934,3.19,177.54,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922640338,5.6299,177.53,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922640642,8.8199,177.53,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922641037,3.19,177.52,177.49,5.66649143]
["bitfinex-derivatives","SOLF0:USTF0",1752922641243,3.19,177.52,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922641443,8.8199,177.53,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922642042,5.39022945,177.55,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922642245,3.19,177.54,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922642843,5.6298,177.53,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922644846,8.8197,177.53,177.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922647548,5.6295,177.54,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922647750,2.20022945,177.57,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922647939,5.6291,177.56,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922648144,5.39022945,177.57,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922648449,2.20022945,177.57,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922648741,5.39022945,177.57,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922648945,5.629,177.56,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922649140,8.819,177.56,177.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922650048,5.6292,177.55,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922650650,8.8189,177.56,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922650844,3.19,177.56,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922651451,3.19,177.56,177.52,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752922651452,3.19,177.54,177.52,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752922651752,2.20022945,177.57,177.52,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752922652047,8.8192,177.55,177.52,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752922652251,8.8192,177.55,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922653955,5.6292,177.55,177.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922654253,8.8189,177.56,177.53,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752922654455,5.6289,177.56,177.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922655156,8.8689,177.56,177.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922655856,5.6291,177.55,177.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922656154,8.8691,177.55,177.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922656350,3.24,177.55,177.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752922662363,5.44022945,177.55,177.46,5.53022945]
["bitfinex-derivatives","SOLF0:USTF0",1752922662554,3.24,177.56,177.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922662756,3.24,177.52,177.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922662953,11.07002945,177.53,177.51,8.87269371]
["bitfinex-derivatives","SOLF0:USTF0",1752922663157,11.07002945,177.53,177.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922663357,3.24,177.52,177.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922663553,3.24,177.52,177.51,8.8759497]
["bitfinex-derivatives","SOLF0:USTF0",1752922664053,8.8701,177.52,177.51,8.8759497]
["bitfinex-derivatives","SOLF0:USTF0",1752922664258,8.8701,177.52,177.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922667058,5.6304,177.51,177.5,3.36556861]
["bitfinex-derivatives","SOLF0:USTF0",1752922667260,11.07062945,177.51,177.5,0.03556861]
["bitfinex-derivatives","SOLF0:USTF0",1752922669163,5.6313,177.48,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922669361,11.07152945,177.48,177.47,8.89209883]
["bitfinex-derivatives","SOLF0:USTF0",1752922670064,5.44022945,177.48,177.47,8.89209883]
["bitfinex-derivatives","SOLF0:USTF0",1752922670766,11.07152945,177.48,177.47,8.89209883]
["bitfinex-derivatives","SOLF0:USTF0",1752922670956,11.07152945,177.48,177.47,5.56209883]
["bitfinex-derivatives","SOLF0:USTF0",1752922671161,2.20022945,177.48,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922671464,5.44022945,177.46,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922671664,5.44022945,177.46,177.45,13.3835539]
["bitfinex-derivatives","SOLF0:USTF0",1752922671864,11.07222945,177.46,177.45,10.0535539]
["bitfinex-derivatives","SOLF0:USTF0",1752922672166,5.44022945,177.46,177.45,10.0535539]
["bitfinex-derivatives","SOLF0:USTF0",1752922672365,5.44022945,177.46,177.45,13.3835539]
["bitfinex-derivatives","SOLF0:USTF0",1752922672660,5.44022945,177.46,177.45,5.56517546]
["bitfinex-derivatives","SOLF0:USTF0",1752922673062,3.24,177.45,177.36,4.71997134]
["bitfinex-derivatives","SOLF0:USTF0",1752922673263,0.03559219,177.47,177.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922673264,5.44022945,177.43,177.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922673463,5.44022945,177.43,177.42,8.89771731]
["bitfinex-derivatives","SOLF0:USTF0",1752922675371,2.20022945,177.43,177.42,14.53091731]
["bitfinex-derivatives","SOLF0:USTF0",1752922675670,2.20022945,177.43,177.42,8.89771731]
["bitfinex-derivatives","SOLF0:USTF0",1752922677566,5.44022945,177.44,177.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922681567,3.24,177.44,177.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922681768,0.03551174,177.45,177.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922681973,0.03551174,177.45,177.44,8.88313959]
["bitfinex-derivatives","SOLF0:USTF0",1752922682174,0.03551174,177.45,177.44,14.51573959]
["bitfinex-derivatives","SOLF0:USTF0",1752922682772,2.20022945,177.48,177.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922683075,5.44022945,177.5,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922683268,2.20022945,177.5,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922683769,5.44022945,177.5,177.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922684468,2.20022945,177.48,177.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922684672,3.24,177.45,177.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922684867,3.24,177.45,177.44,8.88007674]
["bitfinex-derivatives","SOLF0:USTF0",1752922685476,3.24,177.45,177.44,5.55007674]
["bitfinex-derivatives","SOLF0:USTF0",1752922685669,8.7823,177.45,177.44,5.55007674]
["bitfinex-derivatives","SOLF0:USTF0",1752922686977,8.7823,177.45,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752922687276,2.20022945,177.44,177.41,5.55328804]
["bitfinex-derivatives","SOLF0:USTF0",1752922687477,2.20022945,177.44,177.42,5.55328804]
["bitfinex-derivatives","SOLF0:USTF0",1752922687777,5.35022945,177.44,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752922689372,10.98282945,177.44,177.4,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752922689576,3.15,177.43,177.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752922689776,3.15,177.43,177.42,8.78036522]
["bitfinex-derivatives","SOLF0:USTF0",1752922692180,3.15,177.43,177.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752922694883,7.83282945,177.44,177.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752922695086,10.98282945,177.44,177.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752922698385,8.7826,177.44,177.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752922698685,10.98282945,177.44,177.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752922700479,3.15,177.43,177.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752922700782,3.15,177.43,177.42,8.77706244]
["bitfinex-derivatives","SOLF0:USTF0",1752922703388,8.7829,177.43,177.42,8.77706244]
["bitfinex-derivatives","SOLF0:USTF0",1752922704483,5.6329,177.43,177.42,8.77706244]
["bitfinex-derivatives","SOLF0:USTF0",1752922705891,8.7829,177.43,177.42,8.77706244]
["bitfinex-derivatives","SOLF0:USTF0",1752922706689,3.15,177.43,177.42,8.77706244]
["bitfinex-derivatives","SOLF0:USTF0",1752922707691,3.15,177.43,177.42,14.41026244]
["bitfinex-derivatives","SOLF0:USTF0",1752922707893,5.35022945,177.44,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752922708090,5.35022945,177.44,177.43,8.77706244]
["bitfinex-derivatives","SOLF0:USTF0",1752922708992,10.98282945,177.44,177.43,8.77706244]
["bitfinex-derivatives","SOLF0:USTF0",1752922710094,10.98282945,177.44,177.43,5.54706244]
["bitfinex-derivatives","SOLF0:USTF0",1752922711091,10.98282945,177.44,177.43,10.04060726]
["bitfinex-derivatives","SOLF0:USTF0",1752922712493,10.98282945,177.44,177.43,13.27060726]
["bitfinex-derivatives","SOLF0:USTF0",1752922714991,10.19173027,177.44,177.43,13.27060726]
["bitfinex-derivatives","SOLF0:USTF0",1752922716796,10.19173027,177.44,177.43,10.04060726]
["bitfinex-derivatives","SOLF0:USTF0",1752922717685,10.19173027,177.44,177.43,13.31060726]
["bitfinex-derivatives","SOLF0:USTF0",1752922717889,10.19173027,177.44,177.43,10.04060726]
["bitfinex-derivatives","SOLF0:USTF0",1752922718990,5.6332,177.42,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752922719299,3.27,177.41,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752922719594,10.31303027,177.4,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752922719994,4.67913027,177.4,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752922720694,1.40913027,177.4,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752922721399,4.67913027,177.4,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752922721697,1.40913027,177.4,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752922722293,4.67913027,177.4,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752922723299,4.67913027,177.4,177.39,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1752922724599,1.40913027,177.4,177.39,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1752922725099,3.27,177.43,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752922725298,4.67913027,177.43,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752922725798,10.31203027,177.43,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752922726700,4.67913027,177.43,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752922727699,4.67913027,177.43,177.42,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1752922727999,1.40913027,177.43,177.42,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1752922731100,1.40913027,177.43,177.42,13.38363603]
["bitfinex-derivatives","SOLF0:USTF0",1752922735115,3.27,177.44,177.42,10.11363603]
["bitfinex-derivatives","SOLF0:USTF0",1752922735413,3.27,177.44,177.43,7.75043603]
["bitfinex-derivatives","SOLF0:USTF0",1752922736309,3.27,177.44,177.43,13.38333603]
["bitfinex-derivatives","SOLF0:USTF0",1752922736512,4.67913027,177.44,177.43,13.38333603]
["bitfinex-derivatives","SOLF0:USTF0",1752922738817,4.67913027,177.44,177.43,7.75043603]
["bitfinex-derivatives","SOLF0:USTF0",1752922739616,4.67913027,177.44,177.43,13.38333603]
["bitfinex-derivatives","SOLF0:USTF0",1752922740817,3.27,177.44,177.43,7.75043603]
["bitfinex-derivatives","SOLF0:USTF0",1752922741017,4.67913027,177.44,177.43,7.75043603]
["bitfinex-derivatives","SOLF0:USTF0",1752922741813,4.67913027,177.44,177.43,13.38333603]
["bitfinex-derivatives","SOLF0:USTF0",1752922742316,4.67913027,177.44,177.43,7.75043603]
["bitfinex-derivatives","SOLF0:USTF0",1752922742512,4.67913027,177.44,177.43,4.48043603]
["bitfinex-derivatives","SOLF0:USTF0",1752922742709,4.67913027,177.44,177.42,0.03556444]
["bitfinex-derivatives","SOLF0:USTF0",1752922742914,3.27,177.43,177.42,0.03556444]
["bitfinex-derivatives","SOLF0:USTF0",1752922743114,8.9029,177.43,177.42,0.03556444]
["bitfinex-derivatives","SOLF0:USTF0",1752922743818,3.27,177.43,177.42,0.03556444]
["bitfinex-derivatives","SOLF0:USTF0",1752922744420,8.9029,177.43,177.42,0.03556444]
["bitfinex-derivatives","SOLF0:USTF0",1752922744618,8.9029,177.43,177.39,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752922744619,3.27,177.43,177.39,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752922744821,4.67913027,177.41,177.4,4.48048869]
["bitfinex-derivatives","SOLF0:USTF0",1752922746721,3.27,177.41,177.4,7.52048869]
["bitfinex-derivatives","SOLF0:USTF0",1752922747218,4.67913027,177.41,177.4,7.52048869]
["bitfinex-derivatives","SOLF0:USTF0",1752922747419,4.67913027,177.41,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752922750922,3.27,177.41,177.4,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752922751122,1.40913027,177.41,177.4,7.51214372]
["bitfinex-derivatives","SOLF0:USTF0",1752922751919,1.40913027,177.42,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752922752120,1.40913027,177.42,177.41,7.51214372]
["bitfinex-derivatives","SOLF0:USTF0",1752922752321,1.40913027,177.42,177.41,13.14564372]
["bitfinex-derivatives","SOLF0:USTF0",1752922755630,1.44471074,177.43,177.42,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752922755929,1.44471074,177.43,177.42,13.14299153]
["bitfinex-derivatives","SOLF0:USTF0",1752922759331,4.50471074,177.43,177.42,13.14299153]
["bitfinex-derivatives","SOLF0:USTF0",1752922759530,4.50471074,177.43,177.42,10.10299153]
["bitfinex-derivatives","SOLF0:USTF0",1752922759824,3.09558047,177.43,177.42,13.14299153]
["bitfinex-derivatives","SOLF0:USTF0",1752922760032,4.50471074,177.43,177.42,13.14299153]
["bitfinex-derivatives","SOLF0:USTF0",1752922760830,4.50471074,177.43,177.42,10.10299153]
["bitfinex-derivatives","SOLF0:USTF0",1752922761131,4.50471074,177.43,177.42,13.14299153]
["bitfinex-derivatives","SOLF0:USTF0",1752922772432,1.44471074,177.43,177.42,13.14299153]
["bitfinex-derivatives","SOLF0:USTF0",1752922773841,4.50471074,177.43,177.42,13.14299153]
["bitfinex-derivatives","SOLF0:USTF0",1752922777243,1.44471074,177.43,177.42,13.14299153]
["bitfinex-derivatives","SOLF0:USTF0",1752922777742,0.03558047,177.43,177.42,13.14299153]
["bitfinex-derivatives","SOLF0:USTF0",1752922784242,1.44471074,177.43,177.42,13.14299153]
["bitfinex-derivatives","SOLF0:USTF0",1752922785144,0.03558047,177.43,177.42,13.14299153]
["bitfinex-derivatives","SOLF0:USTF0",1752922785349,1.44471074,177.43,177.42,13.14299153]
["bitfinex-derivatives","SOLF0:USTF0",1752922785852,0.03558047,177.43,177.42,13.14299153]
["bitfinex-derivatives","SOLF0:USTF0",1752922787448,0.03558047,177.43,177.42,14.5521218]
["bitfinex-derivatives","SOLF0:USTF0",1752922788651,4.61913027,177.47,177.46,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1752922788851,4.61913027,177.47,177.46,13.31179153]
["bitfinex-derivatives","SOLF0:USTF0",1752922789952,4.61913027,177.47,177.46,4.46979153]
["bitfinex-derivatives","SOLF0:USTF0",1752922790542,10.25073027,177.47,177.46,4.46979153]
["bitfinex-derivatives","SOLF0:USTF0",1752922790741,3.21,177.46,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752922790946,1.40913027,177.46,177.45,4.47135753]
["bitfinex-derivatives","SOLF0:USTF0",1752922791150,1.40913027,177.46,177.45,10.10365753]
["bitfinex-derivatives","SOLF0:USTF0",1752922791353,4.61913027,177.46,177.45,10.10365753]
["bitfinex-derivatives","SOLF0:USTF0",1752922791551,4.61913027,177.46,177.45,13.31365753]
["bitfinex-derivatives","SOLF0:USTF0",1752922800060,3.21,177.46,177.45,13.31365753]
["bitfinex-derivatives","SOLF0:USTF0",1752922800255,4.61913027,177.46,177.45,13.31365753]
["bitfinex-derivatives","SOLF0:USTF0",1752922800461,1.40913027,177.47,177.46,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1752922800661,4.61913027,177.48,177.46,7.68135753]
["bitfinex-derivatives","SOLF0:USTF0",1752922800860,4.61913027,177.48,177.47,7.68135753]
["bitfinex-derivatives","SOLF0:USTF0",1752922801160,3.21,177.49,177.47,4.47135753]
["bitfinex-derivatives","SOLF0:USTF0",1752922801355,4.61913027,177.49,177.48,7.67938613]
["bitfinex-derivatives","SOLF0:USTF0",1752922801659,4.61913027,177.49,177.48,13.31068613]
["bitfinex-derivatives","SOLF0:USTF0",1752922802355,1.40913027,177.49,177.48,13.31068613]
["bitfinex-derivatives","SOLF0:USTF0",1752922802562,4.61913027,177.51,177.5,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1752922803164,4.61913027,177.51,177.5,14.49783913]
["bitfinex-derivatives","SOLF0:USTF0",1752922803357,105.61,177.52,177.51,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752922803557,3.21,177.54,177.51,13.33259649]
["bitfinex-derivatives","SOLF0:USTF0",1752922803753,4.61913027,177.53,177.52,10.12259649]
["bitfinex-derivatives","SOLF0:USTF0",1752922803962,4.61913027,177.53,177.52,18.96259649]
["bitfinex-derivatives","SOLF0:USTF0",1752922804462,4.61913027,177.53,177.52,14.49713913]
["bitfinex-derivatives","SOLF0:USTF0",1752922804858,3.21,177.52,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752922805053,3.14,177.48,177.44,1.40913027]
["bitfinex-derivatives","SOLF0:USTF0",1752922805258,3.14,177.48,177.45,4.46352712]
["bitfinex-derivatives","SOLF0:USTF0",1752922805573,4.54913027,177.49,177.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922805774,4.54913027,177.49,177.48,7.63352712]
["bitfinex-derivatives","SOLF0:USTF0",1752922806071,1.40913027,177.49,177.48,7.63352712]
["bitfinex-derivatives","SOLF0:USTF0",1752922806772,1.40913027,177.49,177.48,13.26482712]
["bitfinex-derivatives","SOLF0:USTF0",1752922807171,4.54913027,177.49,177.48,13.26482712]
["bitfinex-derivatives","SOLF0:USTF0",1752922807872,4.54913027,177.49,177.48,7.63352712]
["bitfinex-derivatives","SOLF0:USTF0",1752922808069,4.54913027,177.49,177.48,4.46352712]
["bitfinex-derivatives","SOLF0:USTF0",1752922808274,4.54913027,177.49,177.48,7.63352712]
["bitfinex-derivatives","SOLF0:USTF0",1752922808574,4.54913027,177.49,177.48,13.26482712]
["bitfinex-derivatives","SOLF0:USTF0",1752922813272,4.54913027,177.49,177.48,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1752922813576,4.54913027,177.49,177.48,13.25784403]
["bitfinex-derivatives","SOLF0:USTF0",1752922813772,3.14,177.59,177.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922813976,1.40913027,177.61,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922814168,1.40913027,177.63,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922814372,4.54913027,177.63,177.62,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752922815177,1.40913027,177.63,177.62,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752922815377,4.54913027,177.65,177.64,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1752922817074,3.14,177.65,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922821080,2.19602254,177.65,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922821283,3.14,177.62,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922821488,3.14,177.6,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922834494,5.33602254,177.61,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922834688,2.19602254,177.63,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922834891,3.14,177.62,177.59,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752922835091,3.14,177.62,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752922836597,2.19602254,177.61,177.53,146.8902286]
["bitfinex-derivatives","SOLF0:USTF0",1752922836797,2.19602254,177.61,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922836798,3.25,177.6,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922836991,3.25,177.6,177.59,3.14554504]
["bitfinex-derivatives","SOLF0:USTF0",1752922837698,2.19602254,177.61,177.59,3.14554504]
["bitfinex-derivatives","SOLF0:USTF0",1752922837898,3.25,177.6,177.59,3.14554504]
["bitfinex-derivatives","SOLF0:USTF0",1752922838401,3.25,177.6,177.59,0.03554504]
["bitfinex-derivatives","SOLF0:USTF0",1752922838600,3.25,177.6,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922838802,3.25,177.55,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922841307,5.44602254,177.56,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922841797,2.19602254,177.56,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922842104,5.44602254,177.59,177.56,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752922842299,5.44602254,177.59,177.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922842802,2.19602254,177.64,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922843003,5.44602254,177.64,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922843299,3.25,177.64,177.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922843500,3.25,177.65,177.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922844807,3.25,177.65,177.63,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752922845008,3.25,177.65,177.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922846204,3.25,177.72,177.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922846405,3.25,177.69,177.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922846704,3.25,177.67,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922846908,3.25,177.63,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922851905,2.19602254,177.64,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922852104,2.19602254,177.64,177.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922852614,5.44602254,177.64,177.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922852810,5.44602254,177.64,177.61,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752922853014,3.25,177.63,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922856115,2.19602254,177.64,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922856320,5.44602254,177.64,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922856520,5.44602254,177.64,177.62,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752922856814,5.44602254,177.64,177.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922857219,2.19602254,177.64,177.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922858725,2.19602254,177.64,177.63,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752922858926,5.44602254,177.64,177.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922860421,2.19602254,177.64,177.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922861323,5.44602254,177.64,177.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922861727,11.07222254,177.64,177.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922862127,3.25,177.63,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922862329,0.03558431,177.65,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922862523,3.25,177.64,177.62,4.43754025]
["bitfinex-derivatives","SOLF0:USTF0",1752922862724,3.25,177.64,177.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922862923,2.23160685,177.65,177.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922863125,5.48160685,177.65,177.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922863629,0.03558431,177.65,177.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752922864021,0.03558431,177.65,177.64,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752922864222,0.03558431,177.65,177.64,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1752922864834,0.03558431,177.65,177.64,13.17054942]
["bitfinex-derivatives","SOLF0:USTF0",1752922865934,3.25,177.69,177.68,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752922866129,3.25,177.69,177.68,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1752922868136,7.82042254,177.7,177.68,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1752922868433,5.39602254,177.7,177.69,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752922868626,2.19602254,177.7,177.69,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752922869343,5.39602254,177.7,177.62,2.19602254]
["bitfinex-derivatives","SOLF0:USTF0",1752922869543,3.2,177.69,177.63,4.42933943]
["bitfinex-derivatives","SOLF0:USTF0",1752922869743,3.2,177.69,177.64,4.42933943]
["bitfinex-derivatives","SOLF0:USTF0",1752922869944,3.2,177.69,177.65,4.42933943]
["bitfinex-derivatives","SOLF0:USTF0",1752922870242,3.2,177.69,177.67,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752922870538,3.2,177.69,177.68,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752922870744,3.2,177.69,177.62,2.19602254]
["bitfinex-derivatives","SOLF0:USTF0",1752922870945,3.2,177.69,177.63,4.42828448]
["bitfinex-derivatives","SOLF0:USTF0",1752922871143,3.2,177.69,177.68,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752922871343,3.2,177.69,177.68,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1752922873751,3.2,177.69,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922874349,3.2,177.69,177.68,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1752922874551,3.2,177.69,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922876053,3.2,177.69,177.68,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1752922876249,3.2,177.7,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922876945,3.2,177.7,177.64,2.19602254]
["bitfinex-derivatives","SOLF0:USTF0",1752922877253,3.2,177.7,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922878854,3.2,177.7,177.69,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752922880355,2.19602254,177.71,177.69,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752922880551,3.2,177.71,177.7,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1752922881051,2.19602254,177.73,177.71,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752922881252,3.2,177.72,177.71,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1752922883654,3.2,177.72,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922885860,3.2,177.72,177.71,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1752922886158,3.2,177.72,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922887759,3.2,177.72,177.7,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752922888060,3.2,177.72,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922888560,3.2,177.72,177.69,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752922888859,3.2,177.72,177.69,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1752922889251,3.2,177.7,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922889651,5.6239,177.72,177.68,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752922889856,3.2,177.7,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922890261,3.2,177.7,177.69,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752922891464,5.6236,177.73,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922891761,3.2,177.72,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922892154,5.39602254,177.71,177.68,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1752922892355,3.2,177.7,177.68,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1752922892562,3.2,177.7,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752922892861,3.2,177.7,177.68,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1752922893663,3.2,177.7,177.67,0.03577176]
["bitfinex-derivatives","SOLF0:USTF0",1752922894055,8.8245,177.7,177.67,0.03577176]
["bitfinex-derivatives","SOLF0:USTF0",1752922894260,3.2,177.69,177.67,0.03577176]
["bitfinex-derivatives","SOLF0:USTF0",1752922894760,3.2,177.69,177.67,3.34577176]
["bitfinex-derivatives","SOLF0:USTF0",1752922895270,3.2,177.69,177.68,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752922895564,3.2,177.69,177.68,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1752922902673,3.2,177.69,177.68,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752922902874,3.2,177.69,177.67,5.66097176]
["bitfinex-derivatives","SOLF0:USTF0",1752922903070,3.2,177.69,177.67,8.99097176]
["bitfinex-derivatives","SOLF0:USTF0",1752922903374,3.2,177.69,177.67,5.66097176]
["bitfinex-derivatives","SOLF0:USTF0",1752922905175,3.2,177.69,177.68,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752922905378,3.2,177.69,177.68,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1752922906772,3.2,177.69,177.68,13.40544614]
["bitfinex-derivatives","SOLF0:USTF0",1752922907176,3.12,177.71,177.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922908479,3.12,177.71,177.7,13.40841693]
["bitfinex-derivatives","SOLF0:USTF0",1752922912181,3.12,177.73,177.72,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1752922916084,3.12,177.75,177.73,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752922916287,3.12,177.75,177.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922919782,8.7428,177.75,177.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922920179,8.7428,177.75,177.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922920487,3.12,177.74,177.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922922587,8.7432,177.74,177.71,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752922922786,3.12,177.73,177.72,4.449337]
["bitfinex-derivatives","SOLF0:USTF0",1752922923587,3.12,177.73,177.71,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752922924789,5.31602254,177.73,177.7,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752922924981,3.12,177.72,177.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752922925185,3.12,177.72,177.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752922925686,3.12,177.72,177.7,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1752922926483,3.12,177.72,177.71,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1752922926689,3.12,177.72,177.71,13.2894861]
["bitfinex-derivatives","SOLF0:USTF0",1752922928191,3.12,177.72,177.71,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1752922928891,3.12,177.72,177.71,13.28919598]
["bitfinex-derivatives","SOLF0:USTF0",1752922931792,4.52433338,177.72,177.71,7.66519598]
["bitfinex-derivatives","SOLF0:USTF0",1752922932094,4.52433338,177.72,177.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752922932591,4.52433338,177.72,177.71,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1752922933104,4.52433338,177.72,177.71,13.28887345]
["bitfinex-derivatives","SOLF0:USTF0",1752922933306,4.52433338,177.72,177.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752922933599,1.40433338,177.72,177.7,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1752922933799,5.6234,177.73,177.7,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1752922933800,4.56433338,177.71,177.7,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1752922934001,4.56433338,177.71,177.7,13.2894341]
["bitfinex-derivatives","SOLF0:USTF0",1752922934401,4.56433338,177.71,177.7,10.0794341]
["bitfinex-derivatives","SOLF0:USTF0",1752922934595,4.56433338,177.71,177.7,13.2894341]
["bitfinex-derivatives","SOLF0:USTF0",1752922937203,4.56433338,177.71,177.7,10.0794341]
["bitfinex-derivatives","SOLF0:USTF0",1752922937900,4.56433338,177.71,177.7,13.2894341]
["bitfinex-derivatives","SOLF0:USTF0",1752922939199,3.16,177.71,177.7,13.2894341]
["bitfinex-derivatives","SOLF0:USTF0",1752922940302,4.56433338,177.72,177.71,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1752922940500,4.56433338,177.72,177.71,13.2892341]
["bitfinex-derivatives","SOLF0:USTF0",1752922941502,3.16,177.72,177.71,13.2892341]
["bitfinex-derivatives","SOLF0:USTF0",1752922943602,4.56433338,177.73,177.72,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1752922944004,3.16,177.76,177.72,7.66300403]
["bitfinex-derivatives","SOLF0:USTF0",1752922944305,3.16,177.74,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752922944708,3.16,177.74,177.73,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752922947306,3.16,177.74,177.72,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752922947506,4.56433338,177.73,177.72,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752922949404,4.56433338,177.73,177.72,10.07852365]
["bitfinex-derivatives","SOLF0:USTF0",1752922949810,4.56433338,177.73,177.72,4.45482365]
["bitfinex-derivatives","SOLF0:USTF0",1752922950008,4.56433338,177.73,177.72,7.66482365]
["bitfinex-derivatives","SOLF0:USTF0",1752922950204,4.56433338,177.73,177.72,4.45482365]
["bitfinex-derivatives","SOLF0:USTF0",1752922950910,4.56433338,177.73,177.72,10.07852365]
["bitfinex-derivatives","SOLF0:USTF0",1752922952308,4.56433338,177.73,177.72,13.28852365]
["bitfinex-derivatives","SOLF0:USTF0",1752922952512,3.16,177.76,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752922952706,4.56433338,177.75,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752922953104,3.16,177.74,177.71,1.40433338]
["bitfinex-derivatives","SOLF0:USTF0",1752922953410,4.56433338,177.74,177.72,4.49129563]
["bitfinex-derivatives","SOLF0:USTF0",1752922953611,4.56433338,177.74,177.73,13.28907181]
["bitfinex-derivatives","SOLF0:USTF0",1752922954212,3.16,177.74,177.73,13.28907181]
["bitfinex-derivatives","SOLF0:USTF0",1752922954710,5.622,177.78,177.73,7.66567181]
["bitfinex-derivatives","SOLF0:USTF0",1752922954910,4.56433338,177.75,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752922955110,4.56433338,177.75,177.74,7.69491999]
["bitfinex-derivatives","SOLF0:USTF0",1752922955602,4.56433338,177.75,177.74,13.31801999]
["bitfinex-derivatives","SOLF0:USTF0",1752922959007,3.06,177.77,177.76,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752922959214,4.46433338,177.77,177.76,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1752922961010,10.08643338,177.77,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752922961816,3.06,177.76,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752922962109,3.06,177.76,177.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752922962309,4.46433338,177.75,177.74,13.31695294]
["bitfinex-derivatives","SOLF0:USTF0",1752922966717,4.46433338,177.77,177.76,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1752922968418,3.06,177.76,177.75,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1752922968618,3.06,177.76,177.75,13.31559121]
["bitfinex-derivatives","SOLF0:USTF0",1752922968819,4.46433338,177.76,177.75,13.31559121]
["bitfinex-derivatives","SOLF0:USTF0",1752922969219,4.46433338,177.76,177.75,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1752922970620,4.46433338,177.76,177.75,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752922971016,4.46433338,177.76,177.75,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1752922971520,1.40433338,177.76,177.75,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1752922971721,1.40433338,177.76,177.75,13.31516964]
["bitfinex-derivatives","SOLF0:USTF0",1752922972113,4.46433338,177.77,177.76,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1752922973022,3.06,177.77,177.76,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1752922977224,3.06,177.77,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752922977626,4.46433338,177.77,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752922977923,4.46433338,177.77,177.76,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1752922983729,3.06,177.77,177.76,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1752922983928,4.46433338,177.77,177.76,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1752922989037,4.46433338,177.77,177.76,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752922989227,4.46433338,177.77,177.76,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752922994837,4.46433338,177.77,177.76,14.31693089]
["bitfinex-derivatives","SOLF0:USTF0",1752922995537,3.06,177.77,177.76,14.31693089]
["bitfinex-derivatives","SOLF0:USTF0",1752922995738,4.46433338,177.77,177.76,14.31693089]
["bitfinex-derivatives","SOLF0:USTF0",1752922998145,3.06,177.77,177.76,14.31693089]
["bitfinex-derivatives","SOLF0:USTF0",1752922998343,4.46433338,177.77,177.76,14.31693089]
["bitfinex-derivatives","SOLF0:USTF0",1752922998947,3.06,177.77,177.76,14.31693089]
["bitfinex-derivatives","SOLF0:USTF0",1752923000046,3.06,177.77,177.76,18.77289297]
["bitfinex-derivatives","SOLF0:USTF0",1752923000242,3.06,177.77,177.76,14.31693089]
["bitfinex-derivatives","SOLF0:USTF0",1752923000745,3.06,177.77,177.76,18.77391022]
["bitfinex-derivatives","SOLF0:USTF0",1752923002748,4.46433338,177.77,177.76,18.77391022]
["bitfinex-derivatives","SOLF0:USTF0",1752923003648,3.06,177.77,177.76,18.77391022]
["bitfinex-derivatives","SOLF0:USTF0",1752923003947,4.46433338,177.77,177.76,18.77391022]
["bitfinex-derivatives","SOLF0:USTF0",1752923005048,4.46433338,177.77,177.76,13.26947933]
["bitfinex-derivatives","SOLF0:USTF0",1752923006744,1.40433338,177.77,177.76,13.26947933]
["bitfinex-derivatives","SOLF0:USTF0",1752923006945,4.50433338,177.77,177.76,13.26947933]
["bitfinex-derivatives","SOLF0:USTF0",1752923007649,4.50433338,177.77,177.76,7.64697933]
["bitfinex-derivatives","SOLF0:USTF0",1752923009853,4.50433338,177.77,177.76,13.26947933]
["bitfinex-derivatives","SOLF0:USTF0",1752923011242,10.12643338,177.77,177.76,7.64697933]
["bitfinex-derivatives","SOLF0:USTF0",1752923011442,10.12643338,177.77,177.76,4.45697933]
["bitfinex-derivatives","SOLF0:USTF0",1752923013352,8.7225,177.76,177.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752923013652,10.12683338,177.76,177.75,7.64739482]
["bitfinex-derivatives","SOLF0:USTF0",1752923014048,10.12683338,177.76,177.75,4.45739482]
["bitfinex-derivatives","SOLF0:USTF0",1752923014247,5.6228,177.75,177.72,8.84922382]
["bitfinex-derivatives","SOLF0:USTF0",1752923014445,4.50433338,177.73,177.72,8.84922382]
["bitfinex-derivatives","SOLF0:USTF0",1752923014647,1.40433338,177.73,177.72,13.30672784]
["bitfinex-derivatives","SOLF0:USTF0",1752923014843,1.40433338,177.74,177.73,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752923015044,1.40433338,177.74,177.73,13.36060402]
["bitfinex-derivatives","SOLF0:USTF0",1752923015648,3.1,177.75,177.74,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1752923015850,3.1,177.75,177.74,13.36060402]
["bitfinex-derivatives","SOLF0:USTF0",1752923016050,4.69433338,177.76,177.74,10.08060402]
["bitfinex-derivatives","SOLF0:USTF0",1752923016249,4.69433338,177.76,177.75,7.73750402]
["bitfinex-derivatives","SOLF0:USTF0",1752923016853,3.29,177.76,177.75,7.73750402]
["bitfinex-derivatives","SOLF0:USTF0",1752923017056,4.69433338,177.76,177.75,7.73750402]
["bitfinex-derivatives","SOLF0:USTF0",1752923018951,4.69433338,177.76,177.75,13.36030402]
["bitfinex-derivatives","SOLF0:USTF0",1752923019457,1.40433338,177.76,177.75,13.36030402]
["bitfinex-derivatives","SOLF0:USTF0",1752923019650,4.69433338,177.76,177.75,13.36030402]
["bitfinex-derivatives","SOLF0:USTF0",1752923020247,3.29,177.78,177.75,4.45750402]
["bitfinex-derivatives","SOLF0:USTF0",1752923020453,1.40433338,177.77,177.76,7.73750402]
["bitfinex-derivatives","SOLF0:USTF0",1752923021451,3.29,177.78,177.77,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1752923021653,4.69433338,177.78,177.77,13.35960402]
["bitfinex-derivatives","SOLF0:USTF0",1752923022359,4.69433338,177.78,177.77,4.45750402]
["bitfinex-derivatives","SOLF0:USTF0",1752923022559,3.29,177.77,177.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752923022756,4.69433338,177.75,177.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752923023058,4.69433338,177.75,177.74,4.45515043]
["bitfinex-derivatives","SOLF0:USTF0",1752923023657,4.69433338,177.75,177.74,7.73515043]
["bitfinex-derivatives","SOLF0:USTF0",1752923024862,4.69433338,177.75,177.74,13.35825043]
["bitfinex-derivatives","SOLF0:USTF0",1752923025355,3.29,177.75,177.74,7.73515043]
["bitfinex-derivatives","SOLF0:USTF0",1752923025559,4.69433338,177.75,177.74,7.73515043]
["bitfinex-derivatives","SOLF0:USTF0",1752923025759,4.69433338,177.75,177.74,4.45515043]
["bitfinex-derivatives","SOLF0:USTF0",1752923026157,4.69433338,177.75,177.74,7.73515043]
["bitfinex-derivatives","SOLF0:USTF0",1752923028360,4.69433338,177.75,177.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752923028563,4.69433338,177.75,177.74,7.73288276]
["bitfinex-derivatives","SOLF0:USTF0",1752923029662,10.31713338,177.75,177.74,7.73288276]
["bitfinex-derivatives","SOLF0:USTF0",1752923029962,10.31713338,177.75,177.74,7.73270325]
["bitfinex-derivatives","SOLF0:USTF0",1752923030966,4.69433338,177.75,177.74,7.73270325]
["bitfinex-derivatives","SOLF0:USTF0",1752923031665,10.31713338,177.75,177.74,7.73270325]
["bitfinex-derivatives","SOLF0:USTF0",1752923032066,3.29,177.75,177.74,7.73270325]
["bitfinex-derivatives","SOLF0:USTF0",1752923032266,4.69433338,177.75,177.74,7.73270325]
["bitfinex-derivatives","SOLF0:USTF0",1752923032767,4.69433338,177.75,177.74,13.35580325]
["bitfinex-derivatives","SOLF0:USTF0",1752923034269,4.69433338,177.75,177.74,7.73270325]
["bitfinex-derivatives","SOLF0:USTF0",1752923035270,3.29,177.75,177.74,13.35580325]
["bitfinex-derivatives","SOLF0:USTF0",1752923035470,4.69433338,177.75,177.74,13.35580325]
["bitfinex-derivatives","SOLF0:USTF0",1752923038276,3.29,177.78,177.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752923038469,0.97904065,177.84,177.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752923038470,4.69433338,177.79,177.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752923038672,3.29,177.78,177.75,1.40433338]
["bitfinex-derivatives","SOLF0:USTF0",1752923038873,3.29,177.78,177.76,4.44910358]
["bitfinex-derivatives","SOLF0:USTF0",1752923039073,4.69433338,177.78,177.77,4.44910358]
["bitfinex-derivatives","SOLF0:USTF0",1752923039275,4.69433338,177.78,177.77,7.72910358]
["bitfinex-derivatives","SOLF0:USTF0",1752923039872,4.69433338,177.78,177.77,13.35120358]
["bitfinex-derivatives","SOLF0:USTF0",1752923040876,4.69433338,177.78,177.77,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1752923041077,4.69433338,177.78,177.77,13.35103309]
["bitfinex-derivatives","SOLF0:USTF0",1752923041275,4.69433338,177.78,177.77,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1752923042076,3.29,177.77,177.76,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752923042274,4.69433338,177.77,177.76,10.0709288]
["bitfinex-derivatives","SOLF0:USTF0",1752923043476,4.69433338,177.79,177.78,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752923044477,3.29,177.79,177.78,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752923044681,4.69433338,177.79,177.78,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752923044879,4.69433338,177.79,177.78,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752923046084,4.69433338,177.79,177.78,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752923048182,3.29,177.79,177.78,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752923048482,4.69433338,177.79,177.78,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752923051986,4.69433338,177.79,177.78,18.96116487]
["bitfinex-derivatives","SOLF0:USTF0",1752923052186,3.29,177.79,177.78,18.96116487]
["bitfinex-derivatives","SOLF0:USTF0",1752923052389,4.69433338,177.79,177.78,14.50899251]
["bitfinex-derivatives","SOLF0:USTF0",1752923055891,4.69433338,177.79,177.78,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752923056092,4.69433338,177.79,177.78,14.44585246]
["bitfinex-derivatives","SOLF0:USTF0",1752923056792,3.29,177.79,177.78,14.44585246]
["bitfinex-derivatives","SOLF0:USTF0",1752923057891,4.69433338,177.79,177.78,14.44585246]
["bitfinex-derivatives","SOLF0:USTF0",1752923061791,4.69433338,177.79,177.78,14.44888862]
["bitfinex-derivatives","SOLF0:USTF0",1752923062691,3.29,177.79,177.78,14.44888862]
["bitfinex-derivatives","SOLF0:USTF0",1752923062994,4.69433338,177.79,177.78,14.44888862]
["bitfinex-derivatives","SOLF0:USTF0",1752923065594,3.29,177.79,177.78,14.44888862]
["bitfinex-derivatives","SOLF0:USTF0",1752923066496,4.69433338,177.79,177.78,14.44888862]
["bitfinex-derivatives","SOLF0:USTF0",1752923069804,3.29,177.79,177.78,14.44888862]
["bitfinex-derivatives","SOLF0:USTF0",1752923071904,1.40433338,177.8,177.78,13.28043964]
["bitfinex-derivatives","SOLF0:USTF0",1752923072105,1.40433338,177.8,177.79,5.72718862]
["bitfinex-derivatives","SOLF0:USTF0",1752923072397,1.40433338,177.82,177.81,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752923072702,3.29,177.81,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923073004,3.29,177.8,177.79,8.82834463]
["bitfinex-derivatives","SOLF0:USTF0",1752923073904,3.29,177.8,177.79,14.44984463]
["bitfinex-derivatives","SOLF0:USTF0",1752923077307,3.29,177.8,177.79,18.90771803]
["bitfinex-derivatives","SOLF0:USTF0",1752923079909,4.70433338,177.81,177.8,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1752923080113,4.70433338,177.81,177.8,14.44954463]
["bitfinex-derivatives","SOLF0:USTF0",1752923080603,3.3,177.81,177.8,14.44954463]
["bitfinex-derivatives","SOLF0:USTF0",1752923081409,4.70433338,177.82,177.81,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752923081609,4.70433338,177.82,177.81,14.44894463]
["bitfinex-derivatives","SOLF0:USTF0",1752923083206,4.70433338,177.82,177.81,18.9928733]
["bitfinex-derivatives","SOLF0:USTF0",1752923083412,4.70433338,177.83,177.82,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752923083612,3.3,177.83,177.82,14.44894463]
["bitfinex-derivatives","SOLF0:USTF0",1752923083908,377.98,177.96,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923084111,11.2331,177.95,177.87,5.72834463]
["bitfinex-derivatives","SOLF0:USTF0",1752923084313,377.98,177.96,177.84,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752923084314,1.40433338,177.88,177.84,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752923084504,3.3,177.86,177.85,10.31146285]
["bitfinex-derivatives","SOLF0:USTF0",1752923084708,3.3,177.86,177.85,10.31164368]
["bitfinex-derivatives","SOLF0:USTF0",1752923084908,3.3,177.86,177.85,5.77403959]
["bitfinex-derivatives","SOLF0:USTF0",1752923085109,3.3,177.86,177.85,8.87403959]
["bitfinex-derivatives","SOLF0:USTF0",1752923085311,4.70433338,177.86,177.85,8.87403959]
["bitfinex-derivatives","SOLF0:USTF0",1752923085815,4.70433338,177.86,177.85,5.77403959]
["bitfinex-derivatives","SOLF0:USTF0",1752923086113,3.3,177.85,177.81,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752923086313,4.70433338,177.83,177.82,10.31085573]
["bitfinex-derivatives","SOLF0:USTF0",1752923086610,4.70433338,177.83,177.82,13.41031586]
["bitfinex-derivatives","SOLF0:USTF0",1752923086814,4.70433338,177.83,177.82,5.77330444]
["bitfinex-derivatives","SOLF0:USTF0",1752923087114,10.32453338,177.83,177.82,5.77330444]
["bitfinex-derivatives","SOLF0:USTF0",1752923087512,10.32453338,177.83,177.82,5.77311106]
["bitfinex-derivatives","SOLF0:USTF0",1752923089517,10.32453338,177.83,177.79,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752923089518,5.6212,177.8,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923089812,10.32553338,177.8,177.79,5.77625966]
["bitfinex-derivatives","SOLF0:USTF0",1752923090016,4.70433338,177.8,177.79,8.87625966]
["bitfinex-derivatives","SOLF0:USTF0",1752923090917,8.9212,177.8,177.79,8.87625966]
["bitfinex-derivatives","SOLF0:USTF0",1752923091716,2.19263717,177.8,177.71,135.91311665]
["bitfinex-derivatives","SOLF0:USTF0",1752923091918,5.49263717,177.75,177.72,7.64256366]
["bitfinex-derivatives","SOLF0:USTF0",1752923092127,3.3,177.74,177.73,4.54256366]
["bitfinex-derivatives","SOLF0:USTF0",1752923092320,8.9233,177.74,177.73,4.54256366]
["bitfinex-derivatives","SOLF0:USTF0",1752923092513,3.3,177.74,177.73,4.54256366]
["bitfinex-derivatives","SOLF0:USTF0",1752923092818,8.9231,177.74,177.73,4.54256366]
["bitfinex-derivatives","SOLF0:USTF0",1752923093520,3.3,177.74,177.73,4.54256366]
["bitfinex-derivatives","SOLF0:USTF0",1752923094221,3.3,177.74,177.72,0.03546848]
["bitfinex-derivatives","SOLF0:USTF0",1752923094418,5.49263717,177.73,177.72,0.03546848]
["bitfinex-derivatives","SOLF0:USTF0",1752923096423,11.11603717,177.73,177.72,0.03546848]
["bitfinex-derivatives","SOLF0:USTF0",1752923103026,3.3,177.73,177.72,0.03546848]
["bitfinex-derivatives","SOLF0:USTF0",1752923105630,2.19263717,177.79,177.72,3.32546848]
["bitfinex-derivatives","SOLF0:USTF0",1752923105834,3.0,177.78,177.72,3.32546848]
["bitfinex-derivatives","SOLF0:USTF0",1752923106027,3.0,177.78,177.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923106228,3.0,177.76,177.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923106837,3.0,177.76,177.75,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752923107637,3.0,177.76,177.74,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1752923109940,3.0,177.76,177.75,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752923110142,3.0,177.76,177.75,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752923111640,3.0,177.76,177.74,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1752923111837,3.0,177.76,177.74,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752923112040,8.6225,177.76,177.73,5.65886234]
["bitfinex-derivatives","SOLF0:USTF0",1752923112342,3.0,177.75,177.73,8.94886234]
["bitfinex-derivatives","SOLF0:USTF0",1752923113638,3.0,177.74,177.73,0.03566234]
["bitfinex-derivatives","SOLF0:USTF0",1752923114038,3.0,177.74,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923114243,3.0,177.7,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923114540,3.0,177.7,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923114737,5.6249,177.69,177.66,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1752923114944,3.0,177.68,177.66,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1752923115439,5.6249,177.69,177.66,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752923115648,3.0,177.68,177.67,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1752923116739,0.03548156,177.69,177.67,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1752923117041,3.03548156,177.69,177.68,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1752923117241,0.03548156,177.69,177.68,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1752923119542,3.0,177.73,177.72,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752923119838,3.0,177.73,177.72,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1752923120143,2.19263717,177.77,177.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923120341,3.0,177.74,177.73,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752923120540,3.0,177.74,177.73,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1752923121948,3.0,177.76,177.74,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752923122148,3.0,177.75,177.74,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1752923123447,3.0,177.77,177.75,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1752923123844,3.0,177.77,177.75,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752923124051,3.0,177.77,177.76,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1752923127545,3.0,177.77,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923129146,3.0,177.75,177.73,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1752923129347,3.0,177.74,177.73,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1752923130851,3.0,177.74,177.73,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752923132452,3.0,177.77,177.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923132953,3.0,177.76,177.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923133151,3.0,177.76,177.75,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752923133353,3.0,177.76,177.75,18.95738722]
["bitfinex-derivatives","SOLF0:USTF0",1752923135953,3.0,177.76,177.75,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1752923136256,3.0,177.76,177.75,18.9798032]
["bitfinex-derivatives","SOLF0:USTF0",1752923137356,3.0,177.76,177.75,13.48895897]
["bitfinex-derivatives","SOLF0:USTF0",1752923137759,3.0,177.76,177.75,10.19895897]
["bitfinex-derivatives","SOLF0:USTF0",1752923138255,3.0,177.76,177.75,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752923140251,0.97908197,177.83,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923140455,3.04,177.77,177.73,13.28082754]
["bitfinex-derivatives","SOLF0:USTF0",1752923140656,3.04,177.77,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923141060,3.04,177.77,177.72,131.11573396]
["bitfinex-derivatives","SOLF0:USTF0",1752923141260,3.04,177.77,177.74,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1752923141458,3.04,177.77,177.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923142262,3.04,177.77,177.74,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1752923143963,3.04,177.77,177.74,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752923144259,5.6223,177.77,177.74,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752923144460,3.04,177.76,177.73,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752923144661,3.04,177.76,177.72,134.32573396]
["bitfinex-derivatives","SOLF0:USTF0",1752923144859,3.04,177.75,177.72,131.11573396]
["bitfinex-derivatives","SOLF0:USTF0",1752923145862,3.04,177.74,177.72,139.94923396]
["bitfinex-derivatives","SOLF0:USTF0",1752923146165,3.04,177.74,177.73,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752923147070,3.04,177.74,177.73,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1752923147270,2.19263717,177.78,177.74,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752923147461,3.04,177.75,177.74,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752923147665,3.04,177.76,177.74,10.11838861]
["bitfinex-derivatives","SOLF0:USTF0",1752923147861,3.04,177.76,177.75,13.32738894]
["bitfinex-derivatives","SOLF0:USTF0",1752923148069,3.04,177.76,177.75,18.94988894]
["bitfinex-derivatives","SOLF0:USTF0",1752923148368,3.04,177.76,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923148564,3.04,177.76,177.74,10.11768577]
["bitfinex-derivatives","SOLF0:USTF0",1752923148770,3.04,177.76,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752923148970,3.04,177.76,177.74,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1752923149666,5.23263717,177.76,177.73,0.03548975]
["bitfinex-derivatives","SOLF0:USTF0",1752923149868,3.04,177.75,177.73,0.03548975]
["bitfinex-derivatives","SOLF0:USTF0",1752923150070,5.6231,177.74,177.73,0.03548975]
["bitfinex-derivatives","SOLF0:USTF0",1752923150272,8.6631,177.74,177.73,0.03548975]
["bitfinex-derivatives","SOLF0:USTF0",1752923150976,3.04,177.74,177.73,3.24548975]
["bitfinex-derivatives","SOLF0:USTF0",1752923151673,3.04,177.74,177.73,8.86888975]
["bitfinex-derivatives","SOLF0:USTF0",1752923153669,103.75908197,177.83,177.75,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752923153876,3.04,177.78,177.75,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1752923154174,3.04,177.78,177.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923154367,3.04,177.78,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923154865,2.19263717,177.79,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923154866,3.04,177.77,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923155069,3.04,177.77,177.76,8.74582437]
["bitfinex-derivatives","SOLF0:USTF0",1752923155674,3.04,177.77,177.76,8.74553529]
["bitfinex-derivatives","SOLF0:USTF0",1752923155868,3.04,177.77,177.76,14.36803529]
["bitfinex-derivatives","SOLF0:USTF0",1752923156275,3.04,177.77,177.76,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1752923158671,3.04,177.77,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923159175,3.04,177.76,177.74,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1752923159376,3.04,177.76,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923159579,3.04,177.76,177.74,10.11805486]
["bitfinex-derivatives","SOLF0:USTF0",1752923159779,3.04,177.76,177.72,134.32573396]
["bitfinex-derivatives","SOLF0:USTF0",1752923159980,3.04,177.76,177.73,13.32917891]
["bitfinex-derivatives","SOLF0:USTF0",1752923160180,3.04,177.76,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923160778,3.04,177.76,177.73,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752923161076,3.04,177.76,177.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923161978,3.04,177.76,177.75,13.33674019]
["bitfinex-derivatives","SOLF0:USTF0",1752923163379,3.04,177.76,177.75,10.12674019]
["bitfinex-derivatives","SOLF0:USTF0",1752923164683,3.04,177.76,177.75,13.33674019]
["bitfinex-derivatives","SOLF0:USTF0",1752923167680,3.04,177.76,177.75,10.12674019]
["bitfinex-derivatives","SOLF0:USTF0",1752923167886,3.04,177.76,177.74,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752923169494,3.04,177.76,177.74,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1752923171096,3.04,177.76,177.75,5.55027443]
["bitfinex-derivatives","SOLF0:USTF0",1752923171593,3.04,177.76,177.75,11.17307443]
["bitfinex-derivatives","SOLF0:USTF0",1752923171897,3.04,177.76,177.75,18.96545098]
["bitfinex-derivatives","SOLF0:USTF0",1752923172293,3.04,177.76,177.75,13.34265098]
["bitfinex-derivatives","SOLF0:USTF0",1752923172493,3.04,177.76,177.75,10.14265098]
["bitfinex-derivatives","SOLF0:USTF0",1752923172700,3.04,177.76,177.75,4.59237655]
["bitfinex-derivatives","SOLF0:USTF0",1752923173300,3.04,177.76,177.75,10.21517655]
["bitfinex-derivatives","SOLF0:USTF0",1752923175303,3.04,177.76,177.75,13.41517655]
["bitfinex-derivatives","SOLF0:USTF0",1752923176102,7.81423717,177.79,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752923176603,3.1,177.78,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752923176902,3.1,177.78,177.76,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1752923177599,3.1,177.78,177.77,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752923177805,3.1,177.78,177.77,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752923177999,3.1,177.78,177.77,13.41360163]
["bitfinex-derivatives","SOLF0:USTF0",1752923181412,3.1,177.78,177.77,7.79150163]
["bitfinex-derivatives","SOLF0:USTF0",1752923181807,3.1,177.78,177.77,13.41360163]
["bitfinex-derivatives","SOLF0:USTF0",1752923183311,3.1,177.78,177.77,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752923184110,3.1,177.78,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752923184305,3.1,177.78,177.76,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1752923184709,2.19263717,177.77,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752923184910,3.1,177.76,177.75,4.5911193]
["bitfinex-derivatives","SOLF0:USTF0",1752923187017,3.1,177.76,177.75,7.7911193]
["bitfinex-derivatives","SOLF0:USTF0",1752923187215,3.1,177.76,177.75,13.4139193]
["bitfinex-derivatives","SOLF0:USTF0",1752923190216,3.1,177.77,177.76,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1752923190519,3.1,177.77,177.76,13.41371407]
["bitfinex-derivatives","SOLF0:USTF0",1752923194820,3.1,177.8,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752923195019,3.1,177.8,177.74,0.03552998]
["bitfinex-derivatives","SOLF0:USTF0",1752923195020,3.1,177.8,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923195217,3.1,177.8,177.79,7.66141407]
["bitfinex-derivatives","SOLF0:USTF0",1752923195923,3.1,177.8,177.79,13.28291407]
["bitfinex-derivatives","SOLF0:USTF0",1752923198025,3.1,177.8,177.79,7.66141407]
["bitfinex-derivatives","SOLF0:USTF0",1752923198428,3.1,177.8,177.79,4.59141407]
["bitfinex-derivatives","SOLF0:USTF0",1752923198628,3.1,177.8,177.77,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1752923198827,3.1,177.8,177.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923199029,3.1,177.8,177.77,4.58878992]
["bitfinex-derivatives","SOLF0:USTF0",1752923199228,3.1,177.8,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923199928,3.1,177.8,177.78,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752923200126,3.1,177.8,177.78,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752923200329,3.19,177.81,177.74,7.73610755]
["bitfinex-derivatives","SOLF0:USTF0",1752923200529,3.19,177.81,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923201427,3.19,177.81,177.8,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752923201632,3.19,177.81,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923202030,3.19,177.81,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923202834,3.19,177.81,177.79,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752923208140,3.19,177.81,177.8,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752923209040,4.59311661,177.81,177.8,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752923210141,3.19,177.81,177.8,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752923210439,4.59311661,177.81,177.8,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752923210639,1.40311661,177.81,177.8,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752923211245,4.59311661,177.82,177.81,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752923214548,3.19,177.82,177.81,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752923214747,4.59311661,177.82,177.81,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752923215043,102.6,177.86,177.81,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752923215251,1.40311661,177.83,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923215454,4.59311661,177.83,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923215844,1.40311661,177.83,177.82,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752923216040,3.19,177.84,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923216239,4.59311661,177.84,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923216447,5.6198,177.85,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923216749,3.19,177.82,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923217043,3.19,177.83,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923218445,4.59311661,177.83,177.82,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752923219144,1.40311661,177.84,177.83,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752923219347,3.19,177.85,177.83,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752923219547,4.59311661,177.85,177.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923220651,1.40311661,177.85,177.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923221045,4.59311661,177.85,177.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923221545,3.19,177.85,177.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923221946,4.59311661,177.85,177.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923222147,1.40311661,177.85,177.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923222549,4.59311661,177.85,177.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923222750,1.40311661,177.85,177.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923222946,1.40311661,177.86,177.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923223154,3.19,177.85,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923223350,1.40311661,177.85,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923223647,4.59311661,177.84,177.76,4.66610755]
["bitfinex-derivatives","SOLF0:USTF0",1752923223844,1.40311661,177.82,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923224045,3.19,177.83,177.82,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752923224242,3.19,177.83,177.82,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752923224448,4.59311661,177.83,177.82,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752923224649,4.59311661,177.83,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923224845,3.19,177.82,177.77,1.40311661]
["bitfinex-derivatives","SOLF0:USTF0",1752923225049,1.40311661,177.81,177.78,10.13909287]
["bitfinex-derivatives","SOLF0:USTF0",1752923225352,4.73311661,177.81,177.8,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1752923225549,4.73311661,177.81,177.8,14.28781724]
["bitfinex-derivatives","SOLF0:USTF0",1752923227757,3.33,177.81,177.8,14.28781724]
["bitfinex-derivatives","SOLF0:USTF0",1752923229451,3.33,177.83,177.8,5.51661724]
["bitfinex-derivatives","SOLF0:USTF0",1752923229659,3.33,177.84,177.79,1.40311661]
["bitfinex-derivatives","SOLF0:USTF0",1752923229857,3.33,177.84,177.82,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752923230052,3.33,177.84,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752923230863,8.9499,177.84,177.81,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752923231062,3.33,177.83,177.81,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752923231962,3.33,177.83,177.82,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752923232160,3.33,177.83,177.82,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752923232359,3.33,177.83,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752923233262,3.33,177.83,177.82,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752923233457,3.33,177.83,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752923233659,8.9502,177.83,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752923233861,3.33,177.82,177.81,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752923234061,3.33,177.82,177.81,13.40191039]
["bitfinex-derivatives","SOLF0:USTF0",1752923234461,3.33,177.82,177.81,18.92136647]
["bitfinex-derivatives","SOLF0:USTF0",1752923238358,3.33,177.82,177.81,10.15066647]
["bitfinex-derivatives","SOLF0:USTF0",1752923238561,3.33,177.82,177.81,5.51945608]
["bitfinex-derivatives","SOLF0:USTF0",1752923238766,3.33,177.79,177.78,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752923238965,3.33,177.79,177.78,18.93917155]
["bitfinex-derivatives","SOLF0:USTF0",1752923239368,3.33,177.81,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752923239566,3.33,177.81,177.8,13.31737155]
["bitfinex-derivatives","SOLF0:USTF0",1752923239762,3.33,177.81,177.8,4.63612022]
["bitfinex-derivatives","SOLF0:USTF0",1752923239964,8.9509,177.81,177.8,4.63612022]
["bitfinex-derivatives","SOLF0:USTF0",1752923240171,8.9509,177.81,177.8,10.16877682]
["bitfinex-derivatives","SOLF0:USTF0",1752923240364,3.33,177.81,177.8,13.31877682]
["bitfinex-derivatives","SOLF0:USTF0",1752923241171,3.33,177.81,177.8,13.31887649]
["bitfinex-derivatives","SOLF0:USTF0",1752923241862,8.9509,177.81,177.8,13.31887649]
["bitfinex-derivatives","SOLF0:USTF0",1752923242172,8.9509,177.81,177.8,10.16887649]
["bitfinex-derivatives","SOLF0:USTF0",1752923243675,8.9509,177.81,177.8,5.53275627]
["bitfinex-derivatives","SOLF0:USTF0",1752923243879,5.52167257,177.81,177.8,5.6580043]
["bitfinex-derivatives","SOLF0:USTF0",1752923244174,3.33,177.8,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752923244372,3.33,177.76,177.75,4.63813565]
["bitfinex-derivatives","SOLF0:USTF0",1752923244672,8.9525,177.76,177.75,4.63813565]
["bitfinex-derivatives","SOLF0:USTF0",1752923250975,10.356656,177.76,177.75,4.63813565]
["bitfinex-derivatives","SOLF0:USTF0",1752923251174,3.33,177.75,177.72,131.11573396]
["bitfinex-derivatives","SOLF0:USTF0",1752923251477,4.734156,177.73,177.72,131.11573396]
["bitfinex-derivatives","SOLF0:USTF0",1752923251680,4.734156,177.73,177.72,135.7480116]
["bitfinex-derivatives","SOLF0:USTF0",1752923252079,4.734156,177.73,177.72,138.8980116]
["bitfinex-derivatives","SOLF0:USTF0",1752923252482,3.33,177.73,177.72,138.8980116]
["bitfinex-derivatives","SOLF0:USTF0",1752923256080,3.33,177.73,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923256685,3.33,177.73,177.69,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752923256885,3.33,177.73,177.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923269592,3.2,177.74,177.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923270190,3.2,177.74,177.72,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1752923270394,3.2,177.73,177.72,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1752923272394,3.2,177.75,177.72,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1752923272692,3.2,177.75,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923272893,3.2,177.74,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923274403,3.2,177.74,177.73,9.25630631]
["bitfinex-derivatives","SOLF0:USTF0",1752923274799,3.2,177.74,177.73,14.87970631]
["bitfinex-derivatives","SOLF0:USTF0",1752923275195,2.19407018,177.84,177.73,14.87970631]
["bitfinex-derivatives","SOLF0:USTF0",1752923275400,3.2,177.76,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923276004,3.2,177.76,177.75,4.65390789]
["bitfinex-derivatives","SOLF0:USTF0",1752923276703,3.2,177.76,177.75,10.27670789]
["bitfinex-derivatives","SOLF0:USTF0",1752923276903,3.2,177.76,177.75,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1752923278306,3.2,177.77,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923279101,3.2,177.76,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923280006,3.2,177.76,177.75,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1752923281498,3.2,177.77,177.75,7.02670789]
["bitfinex-derivatives","SOLF0:USTF0",1752923281700,3.2,177.77,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923282012,3.2,177.77,177.76,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1752923282406,3.2,177.78,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923282602,3.2,177.78,177.77,7.02600789]
["bitfinex-derivatives","SOLF0:USTF0",1752923282800,3.2,177.78,177.77,10.27600789]
["bitfinex-derivatives","SOLF0:USTF0",1752923283909,3.2,177.78,177.77,14.88365902]
["bitfinex-derivatives","SOLF0:USTF0",1752923284911,3.2,177.8,177.79,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1752923285212,3.2,177.8,177.79,10.27540789]
["bitfinex-derivatives","SOLF0:USTF0",1752923286012,3.2,177.8,177.79,4.65390789]
["bitfinex-derivatives","SOLF0:USTF0",1752923286713,3.2,177.8,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923287111,3.2,177.8,177.78,10.04560789]
["bitfinex-derivatives","SOLF0:USTF0",1752923287411,3.2,177.8,177.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752923288607,3.18,177.79,177.76,4.42390789]
["bitfinex-derivatives","SOLF0:USTF0",1752923288912,3.18,177.79,177.77,4.60776703]
["bitfinex-derivatives","SOLF0:USTF0",1752923289113,3.18,177.79,177.76,10.04610789]
["bitfinex-derivatives","SOLF0:USTF0",1752923289409,3.18,177.79,177.77,4.60797656]
["bitfinex-derivatives","SOLF0:USTF0",1752923289606,3.18,177.79,177.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752923290712,8.8015,177.79,177.75,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752923291014,3.18,177.77,177.74,1.40390789]
["bitfinex-derivatives","SOLF0:USTF0",1752923291213,3.18,177.77,177.75,4.60872203]
["bitfinex-derivatives","SOLF0:USTF0",1752923291414,3.18,177.77,177.74,4.42390789]
["bitfinex-derivatives","SOLF0:USTF0",1752923291612,3.18,177.77,177.75,7.62982992]
["bitfinex-derivatives","SOLF0:USTF0",1752923291911,3.18,177.77,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752923292816,3.18,177.77,177.75,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752923293617,3.18,177.77,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752923294317,8.8022,177.77,177.74,10.08244758]
["bitfinex-derivatives","SOLF0:USTF0",1752923294517,3.18,177.76,177.75,13.25324174]
["bitfinex-derivatives","SOLF0:USTF0",1752923294920,3.18,177.76,177.75,14.65714963]
["bitfinex-derivatives","SOLF0:USTF0",1752923295418,3.18,177.76,177.75,13.25324174]
["bitfinex-derivatives","SOLF0:USTF0",1752923296918,3.18,177.77,177.76,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752923297213,3.18,177.78,177.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752923297516,3.18,177.78,177.77,7.02600789]
["bitfinex-derivatives","SOLF0:USTF0",1752923297714,3.18,177.82,177.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752923297915,3.18,177.81,177.79,6.01278789]
["bitfinex-derivatives","SOLF0:USTF0",1752923298119,3.18,177.81,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752923298319,3.18,177.81,177.8,4.42390789]
["bitfinex-derivatives","SOLF0:USTF0",1752923298918,3.18,177.81,177.8,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752923299721,3.18,177.81,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752923300020,3.18,177.81,177.79,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752923300316,3.18,177.81,177.79,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752923300619,3.18,177.8,177.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752923300822,3.18,177.8,177.78,7.62543211]
["bitfinex-derivatives","SOLF0:USTF0",1752923301021,3.18,177.8,177.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752923301914,3.18,177.8,177.78,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752923303027,5.6212,177.8,177.77,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752923303226,3.18,177.79,177.78,4.60547782]
["bitfinex-derivatives","SOLF0:USTF0",1752923304324,3.18,177.79,177.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752923304522,3.18,177.79,177.77,4.60580999]
["bitfinex-derivatives","SOLF0:USTF0",1752923304720,3.18,177.79,177.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752923304926,3.18,177.79,177.77,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752923305121,3.18,177.8,177.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752923305426,3.18,177.81,177.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752923305622,3.18,177.81,177.75,2.19168407]
["bitfinex-derivatives","SOLF0:USTF0",1752923305926,3.18,177.81,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752923306328,3.18,177.81,177.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752923307129,3.18,177.8,177.75,2.19168407]
["bitfinex-derivatives","SOLF0:USTF0",1752923307327,3.18,177.8,177.76,4.60626267]
["bitfinex-derivatives","SOLF0:USTF0",1752923307531,3.18,177.8,177.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752923308525,3.18,177.8,177.78,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752923308726,3.18,177.8,177.78,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752923309327,3.18,177.8,177.79,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752923309528,3.18,177.8,177.79,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752923310429,3.18,177.81,177.79,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752923310632,3.18,177.81,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752923311933,3.18,177.81,177.79,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752923312734,5.6207,177.82,177.79,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752923312934,3.18,177.8,177.79,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752923313136,3.18,177.8,177.79,10.22918672]
["bitfinex-derivatives","SOLF0:USTF0",1752923313336,3.18,177.8,177.79,13.24918672]
["bitfinex-derivatives","SOLF0:USTF0",1752923313927,3.18,177.82,177.81,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752923314132,3.18,177.82,177.78,0.03546871]
["bitfinex-derivatives","SOLF0:USTF0",1752923314328,3.18,177.82,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752923314528,3.18,177.82,177.8,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752923315134,8.8006,177.82,177.8,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752923315339,3.29,177.81,177.8,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752923315938,3.29,177.81,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752923317935,3.29,177.81,177.79,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752923318138,3.29,177.81,177.79,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752923319041,8.9109,177.81,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923319243,3.29,177.8,177.78,8.72716871]
["bitfinex-derivatives","SOLF0:USTF0",1752923319540,3.29,177.8,177.79,4.61350036]
["bitfinex-derivatives","SOLF0:USTF0",1752923319741,8.9112,177.8,177.79,4.61350036]
["bitfinex-derivatives","SOLF0:USTF0",1752923320041,11.10288407,177.8,177.79,4.61350036]
["bitfinex-derivatives","SOLF0:USTF0",1752923321038,10.31465809,177.8,177.79,4.61350036]
["bitfinex-derivatives","SOLF0:USTF0",1752923322342,8.9115,177.79,177.78,0.03546871]
["bitfinex-derivatives","SOLF0:USTF0",1752923322542,10.31495809,177.79,177.78,0.03546871]
["bitfinex-derivatives","SOLF0:USTF0",1752923323038,8.9115,177.79,177.78,0.03546871]
["bitfinex-derivatives","SOLF0:USTF0",1752923325755,8.9115,177.79,177.78,3.10546871]
["bitfinex-derivatives","SOLF0:USTF0",1752923325946,8.9115,177.79,177.78,0.03546871]
["bitfinex-derivatives","SOLF0:USTF0",1752923327151,8.9115,177.79,177.78,3.10546871]
["bitfinex-derivatives","SOLF0:USTF0",1752923327952,3.29,177.79,177.78,3.10546871]
["bitfinex-derivatives","SOLF0:USTF0",1752923331356,3.29,177.79,177.78,7.72259394]
["bitfinex-derivatives","SOLF0:USTF0",1752923332856,3.29,177.8,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923333161,3.29,177.8,177.79,7.68649081]
["bitfinex-derivatives","SOLF0:USTF0",1752923333453,3.29,177.81,177.79,4.61649081]
["bitfinex-derivatives","SOLF0:USTF0",1752923333657,3.29,177.81,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923333859,3.29,177.81,177.8,7.6858822]
["bitfinex-derivatives","SOLF0:USTF0",1752923335656,2.19314167,177.83,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923335657,3.29,177.83,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923335958,3.29,177.82,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923339263,8.9106,177.82,177.81,4.61635642]
["bitfinex-derivatives","SOLF0:USTF0",1752923341863,8.9106,177.82,177.81,7.68635642]
["bitfinex-derivatives","SOLF0:USTF0",1752923342163,8.9106,177.82,177.81,4.61635642]
["bitfinex-derivatives","SOLF0:USTF0",1752923342962,10.31353038,177.82,177.81,4.61635642]
["bitfinex-derivatives","SOLF0:USTF0",1752923343965,10.31353038,177.82,177.81,7.68635642]
["bitfinex-derivatives","SOLF0:USTF0",1752923344258,5.6206,177.82,177.81,7.68635642]
["bitfinex-derivatives","SOLF0:USTF0",1752923344466,3.29,177.85,177.81,7.68635642]
["bitfinex-derivatives","SOLF0:USTF0",1752923344663,4.69293038,177.85,177.82,6.02083558]
["bitfinex-derivatives","SOLF0:USTF0",1752923344860,3.29,177.86,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923345064,10.20283038,177.85,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923345266,5.6199,177.85,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923345466,3.18,177.84,177.81,1.40293038]
["bitfinex-derivatives","SOLF0:USTF0",1752923345661,3.18,177.85,177.82,4.61725025]
["bitfinex-derivatives","SOLF0:USTF0",1752923345959,102.38,177.91,177.82,1.40293038]
["bitfinex-derivatives","SOLF0:USTF0",1752923346164,10.20253038,177.85,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752923346361,3.18,177.84,177.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752923346561,3.18,177.83,177.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752923346767,5.6198,177.85,177.82,10.33005847]
["bitfinex-derivatives","SOLF0:USTF0",1752923346958,8.7998,177.85,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752923347261,5.6198,177.85,177.84,8.88047769]
["bitfinex-derivatives","SOLF0:USTF0",1752923347462,8.7998,177.85,177.84,5.71047769]
["bitfinex-derivatives","SOLF0:USTF0",1752923347765,8.7998,177.85,177.84,8.88047769]
["bitfinex-derivatives","SOLF0:USTF0",1752923347965,5.6198,177.85,177.84,8.88047769]
["bitfinex-derivatives","SOLF0:USTF0",1752923348365,8.7998,177.85,177.84,5.71047769]
["bitfinex-derivatives","SOLF0:USTF0",1752923350661,8.7998,177.85,177.8,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752923350662,3.18,177.81,177.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752923350861,5.37128096,177.81,177.8,10.32536459]
["bitfinex-derivatives","SOLF0:USTF0",1752923351069,5.37128096,177.81,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752923351070,2.19128096,177.81,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752923351268,8.8012,177.8,177.79,5.71024084]
["bitfinex-derivatives","SOLF0:USTF0",1752923352668,8.8012,177.8,177.79,8.88024084]
["bitfinex-derivatives","SOLF0:USTF0",1752923352962,3.18,177.8,177.79,8.88024084]
["bitfinex-derivatives","SOLF0:USTF0",1752923353769,3.18,177.8,177.79,13.49834717]
["bitfinex-derivatives","SOLF0:USTF0",1752923355465,5.621,177.81,177.79,13.49834717]
["bitfinex-derivatives","SOLF0:USTF0",1752923355667,3.18,177.82,177.8,10.32655538]
["bitfinex-derivatives","SOLF0:USTF0",1752923355871,3.18,177.82,177.81,8.87873902]
["bitfinex-derivatives","SOLF0:USTF0",1752923356070,3.18,177.82,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752923356972,8.8006,177.82,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752923359578,3.18,177.82,177.81,8.89220457]
["bitfinex-derivatives","SOLF0:USTF0",1752923361577,8.8006,177.82,177.81,8.89220457]
["bitfinex-derivatives","SOLF0:USTF0",1752923361878,5.37128096,177.82,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752923362075,8.8018,177.79,177.76,13.51315406]
["bitfinex-derivatives","SOLF0:USTF0",1752923362275,8.8018,177.79,177.77,5.72401202]
["bitfinex-derivatives","SOLF0:USTF0",1752923362276,3.18,177.79,177.77,5.72401202]
["bitfinex-derivatives","SOLF0:USTF0",1752923362576,3.18,177.77,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752923362768,5.6223,177.77,177.75,5.72649699]
["bitfinex-derivatives","SOLF0:USTF0",1752923362967,3.18,177.76,177.74,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1752923363175,3.18,177.76,177.75,5.72653162]
["bitfinex-derivatives","SOLF0:USTF0",1752923363678,3.18,177.76,177.75,13.51651875]
["bitfinex-derivatives","SOLF0:USTF0",1752923363877,3.18,177.76,177.75,8.89653162]
["bitfinex-derivatives","SOLF0:USTF0",1752923364175,3.18,177.76,177.75,5.72653162]
["bitfinex-derivatives","SOLF0:USTF0",1752923364576,3.18,177.76,177.75,8.89653162]
["bitfinex-derivatives","SOLF0:USTF0",1752923365077,3.18,177.76,177.75,13.51537263]
["bitfinex-derivatives","SOLF0:USTF0",1752923365380,3.18,177.76,177.75,5.72653162]
["bitfinex-derivatives","SOLF0:USTF0",1752923366079,3.18,177.75,177.69,6.88307445]
["bitfinex-derivatives","SOLF0:USTF0",1752923366280,3.18,177.75,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752923366478,3.18,177.75,177.72,13.51396777]
["bitfinex-derivatives","SOLF0:USTF0",1752923366779,3.18,177.75,177.73,10.34396777]
["bitfinex-derivatives","SOLF0:USTF0",1752923366979,3.18,177.75,177.74,5.72424428]
["bitfinex-derivatives","SOLF0:USTF0",1752923367181,3.18,177.75,177.74,8.89424428]
["bitfinex-derivatives","SOLF0:USTF0",1752923368482,3.18,177.75,177.74,8.89056943]
["bitfinex-derivatives","SOLF0:USTF0",1752923368780,3.18,177.75,177.74,14.51366943]
["bitfinex-derivatives","SOLF0:USTF0",1752923369676,3.18,177.75,177.74,19.12952414]
["bitfinex-derivatives","SOLF0:USTF0",1752923370974,3.18,177.77,177.75,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752923371176,3.18,177.79,177.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752923371375,3.18,177.79,177.78,8.89056943]
["bitfinex-derivatives","SOLF0:USTF0",1752923371580,3.18,177.81,177.78,8.89056943]
["bitfinex-derivatives","SOLF0:USTF0",1752923371780,3.18,177.8,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752923372683,8.8012,177.8,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752923372876,3.18,177.79,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752923373183,3.18,177.79,177.78,8.88751066]
["bitfinex-derivatives","SOLF0:USTF0",1752923373583,3.18,177.79,177.78,5.71751066]
["bitfinex-derivatives","SOLF0:USTF0",1752923373882,3.18,177.79,177.72,4.69179349]
["bitfinex-derivatives","SOLF0:USTF0",1752923373883,3.18,177.79,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752923374082,3.18,177.76,177.74,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1752923374282,3.18,177.76,177.75,5.71960283]
["bitfinex-derivatives","SOLF0:USTF0",1752923374881,3.18,177.76,177.75,8.88960283]
["bitfinex-derivatives","SOLF0:USTF0",1752923375283,3.18,177.76,177.75,14.51240283]
["bitfinex-derivatives","SOLF0:USTF0",1752923375684,3.18,177.76,177.75,8.88960283]
["bitfinex-derivatives","SOLF0:USTF0",1752923375886,3.18,177.76,177.75,13.52478002]
["bitfinex-derivatives","SOLF0:USTF0",1752923376386,3.18,177.76,177.75,8.88960283]
["bitfinex-derivatives","SOLF0:USTF0",1752923377681,3.18,177.76,177.75,5.71960283]
["bitfinex-derivatives","SOLF0:USTF0",1752923377884,3.18,177.76,177.75,8.79960283]
["bitfinex-derivatives","SOLF0:USTF0",1752923378087,3.18,177.76,177.75,14.42240283]
["bitfinex-derivatives","SOLF0:USTF0",1752923378286,3.12,177.78,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923378885,5.622,177.78,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923379085,3.12,177.77,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923379686,3.12,177.76,177.74,8.73849714]
["bitfinex-derivatives","SOLF0:USTF0",1752923379887,3.12,177.76,177.75,5.71801687]
["bitfinex-derivatives","SOLF0:USTF0",1752923383186,3.12,177.76,177.75,8.79801687]
["bitfinex-derivatives","SOLF0:USTF0",1752923383491,3.12,177.76,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923384492,8.7425,177.76,177.74,0.03549714]
["bitfinex-derivatives","SOLF0:USTF0",1752923384691,3.12,177.75,177.74,0.03549714]
["bitfinex-derivatives","SOLF0:USTF0",1752923384897,3.12,177.75,177.74,19.09014065]
["bitfinex-derivatives","SOLF0:USTF0",1752923385991,8.7422,177.77,177.74,19.09014065]
["bitfinex-derivatives","SOLF0:USTF0",1752923386289,3.12,177.76,177.75,8.79767584]
["bitfinex-derivatives","SOLF0:USTF0",1752923388998,3.12,177.76,177.75,14.42047584]
["bitfinex-derivatives","SOLF0:USTF0",1752923389598,3.12,177.76,177.75,8.79767584]
["bitfinex-derivatives","SOLF0:USTF0",1752923389789,8.7425,177.76,177.75,8.79767584]
["bitfinex-derivatives","SOLF0:USTF0",1752923391101,8.7425,177.76,177.75,5.71767584]
["bitfinex-derivatives","SOLF0:USTF0",1752923391298,8.7425,177.76,177.75,10.35584442]
["bitfinex-derivatives","SOLF0:USTF0",1752923392103,8.7425,177.76,177.75,10.37241954]
["bitfinex-derivatives","SOLF0:USTF0",1752923392400,3.12,177.76,177.75,10.37241954]
["bitfinex-derivatives","SOLF0:USTF0",1752923393100,3.12,177.76,177.75,13.45241954]
["bitfinex-derivatives","SOLF0:USTF0",1752923393398,3.12,177.76,177.75,19.07521954]
["bitfinex-derivatives","SOLF0:USTF0",1752923396103,3.12,177.78,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923396306,3.12,177.78,177.77,8.81425096]
["bitfinex-derivatives","SOLF0:USTF0",1752923396602,8.7418,177.78,177.77,8.81425096]
["bitfinex-derivatives","SOLF0:USTF0",1752923396904,3.12,177.78,177.77,5.73425096]
["bitfinex-derivatives","SOLF0:USTF0",1752923397204,3.12,177.78,177.77,13.45705927]
["bitfinex-derivatives","SOLF0:USTF0",1752923399705,8.7418,177.78,177.77,10.37705927]
["bitfinex-derivatives","SOLF0:USTF0",1752923400605,3.12,177.74,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923400900,3.12,177.74,177.73,10.3882957]
["bitfinex-derivatives","SOLF0:USTF0",1752923401102,8.7431,177.74,177.73,5.74299631]
["bitfinex-derivatives","SOLF0:USTF0",1752923401504,8.7431,177.74,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923401505,3.12,177.74,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923401699,2.19128096,177.72,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923401905,5.31128096,177.72,177.71,13.39116143]
["bitfinex-derivatives","SOLF0:USTF0",1752923403602,5.31128096,177.72,177.71,10.31116143]
["bitfinex-derivatives","SOLF0:USTF0",1752923404407,5.31128096,177.72,177.71,13.39116143]
["bitfinex-derivatives","SOLF0:USTF0",1752923404710,3.12,177.72,177.71,13.39116143]
["bitfinex-derivatives","SOLF0:USTF0",1752923407311,8.7437,177.72,177.71,13.39116143]
["bitfinex-derivatives","SOLF0:USTF0",1752923408413,8.7437,177.72,177.71,10.31116143]
["bitfinex-derivatives","SOLF0:USTF0",1752923409113,8.7437,177.72,177.71,13.55116143]
["bitfinex-derivatives","SOLF0:USTF0",1752923409315,8.7437,177.72,177.71,10.31116143]
["bitfinex-derivatives","SOLF0:USTF0",1752923411320,8.7437,177.72,177.71,13.55116143]
["bitfinex-derivatives","SOLF0:USTF0",1752923413228,8.7437,177.72,177.71,8.90404855]
["bitfinex-derivatives","SOLF0:USTF0",1752923413622,8.7437,177.72,177.71,5.66404855]
["bitfinex-derivatives","SOLF0:USTF0",1752923416026,8.7437,177.72,177.71,10.3035417]
["bitfinex-derivatives","SOLF0:USTF0",1752923418723,8.7437,177.72,177.71,5.66404855]
["bitfinex-derivatives","SOLF0:USTF0",1752923419027,8.864,177.71,177.7,0.03555413]
["bitfinex-derivatives","SOLF0:USTF0",1752923419225,11.05528096,177.71,177.7,0.03555413]
["bitfinex-derivatives","SOLF0:USTF0",1752923420233,11.05528096,177.71,177.7,5.60534012]
["bitfinex-derivatives","SOLF0:USTF0",1752923423028,11.05528096,177.71,177.7,0.03555413]
["bitfinex-derivatives","SOLF0:USTF0",1752923425231,5.6247,177.69,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752923425434,5.6247,177.69,177.68,10.2011109]
["bitfinex-derivatives","SOLF0:USTF0",1752923425937,8.8647,177.69,177.68,10.2011109]
["bitfinex-derivatives","SOLF0:USTF0",1752923426137,8.865,177.68,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752923426329,8.865,177.68,177.67,13.44035165]
["bitfinex-derivatives","SOLF0:USTF0",1752923430239,8.90066923,177.69,177.67,10.19685681]
["bitfinex-derivatives","SOLF0:USTF0",1752923430438,8.90066923,177.69,177.68,7.87299168]
["bitfinex-derivatives","SOLF0:USTF0",1752923432234,8.90066923,177.69,177.68,13.43404116]
["bitfinex-derivatives","SOLF0:USTF0",1752923432638,8.90066923,177.69,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752923433039,10.30565062,177.69,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752923436641,5.6252,177.68,177.66,129.87661279]
["bitfinex-derivatives","SOLF0:USTF0",1752923436834,10.09018139,177.68,177.67,13.30706619]
["bitfinex-derivatives","SOLF0:USTF0",1752923437536,10.09018139,177.68,177.67,10.19706619]
["bitfinex-derivatives","SOLF0:USTF0",1752923437841,3.06,177.67,177.61,6.10161978]
["bitfinex-derivatives","SOLF0:USTF0",1752923438041,4.46498139,177.65,177.62,10.20126715]
["bitfinex-derivatives","SOLF0:USTF0",1752923438242,4.46498139,177.65,177.63,10.20126715]
["bitfinex-derivatives","SOLF0:USTF0",1752923438437,4.46498139,177.65,177.64,10.20126715]
["bitfinex-derivatives","SOLF0:USTF0",1752923438742,3.06,177.65,177.64,4.63526883]
["bitfinex-derivatives","SOLF0:USTF0",1752923439045,3.06,177.65,177.64,7.74526883]
["bitfinex-derivatives","SOLF0:USTF0",1752923440243,8.6859,177.65,177.64,7.74526883]
["bitfinex-derivatives","SOLF0:USTF0",1752923440742,3.06,177.65,177.64,7.74526883]
["bitfinex-derivatives","SOLF0:USTF0",1752923441545,8.6859,177.65,177.64,7.74526883]
["bitfinex-derivatives","SOLF0:USTF0",1752923443946,10.88197833,177.65,177.64,4.63526883]
["bitfinex-derivatives","SOLF0:USTF0",1752923449449,5.6263,177.64,177.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923449651,8.6863,177.64,177.63,7.74945691]
["bitfinex-derivatives","SOLF0:USTF0",1752923450652,8.6863,177.64,177.63,4.63945691]
["bitfinex-derivatives","SOLF0:USTF0",1752923451652,3.06,177.6,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923451851,3.06,177.6,177.59,7.74844795]
["bitfinex-derivatives","SOLF0:USTF0",1752923452055,3.06,177.6,177.59,4.63844795]
["bitfinex-derivatives","SOLF0:USTF0",1752923452346,8.6875,177.6,177.59,4.63844795]
["bitfinex-derivatives","SOLF0:USTF0",1752923452548,10.88357833,177.6,177.59,7.74844795]
["bitfinex-derivatives","SOLF0:USTF0",1752923452755,10.88357833,177.6,177.59,4.63844795]
["bitfinex-derivatives","SOLF0:USTF0",1752923453844,10.88357833,177.6,177.59,7.74844795]
["bitfinex-derivatives","SOLF0:USTF0",1752923454244,8.6875,177.6,177.59,7.74844795]
["bitfinex-derivatives","SOLF0:USTF0",1752923455653,3.06,177.6,177.59,7.74844795]
["bitfinex-derivatives","SOLF0:USTF0",1752923455953,5.25607833,177.62,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923456149,5.25607833,177.62,177.61,7.74844795]
["bitfinex-derivatives","SOLF0:USTF0",1752923456753,5.25607833,177.62,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923457058,3.06,177.61,177.6,4.6346947]
["bitfinex-derivatives","SOLF0:USTF0",1752923457252,8.6872,177.61,177.6,4.6346947]
["bitfinex-derivatives","SOLF0:USTF0",1752923457753,8.6877,177.6,177.58,133.50048476]
["bitfinex-derivatives","SOLF0:USTF0",1752923457954,7.82377833,177.6,177.59,4.6350969]
["bitfinex-derivatives","SOLF0:USTF0",1752923458550,10.88377833,177.6,177.59,4.6350969]
["bitfinex-derivatives","SOLF0:USTF0",1752923459257,10.88377833,177.6,177.59,7.7450969]
["bitfinex-derivatives","SOLF0:USTF0",1752923460447,3.06,177.62,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923460654,3.06,177.64,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923461154,8.6861,177.65,177.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923461455,3.06,177.67,177.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923461655,3.06,177.66,177.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923461855,8.6858,177.66,177.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923462155,3.06,177.66,177.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923462356,5.6259,177.65,177.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923462556,5.6259,177.65,177.64,7.74175729]
["bitfinex-derivatives","SOLF0:USTF0",1752923463850,8.6859,177.65,177.64,7.74175729]
["bitfinex-derivatives","SOLF0:USTF0",1752923464449,8.6859,177.65,177.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923464855,8.6859,177.65,177.64,7.74152172]
["bitfinex-derivatives","SOLF0:USTF0",1752923476163,8.6859,177.65,177.64,4.63152172]
["bitfinex-derivatives","SOLF0:USTF0",1752923476566,8.8366,177.63,177.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752923476766,8.8366,177.63,177.62,7.88282485]
["bitfinex-derivatives","SOLF0:USTF0",1752923477460,8.8366,177.63,177.62,4.62282485]
["bitfinex-derivatives","SOLF0:USTF0",1752923477662,3.21,177.63,177.58,133.65048476]
["bitfinex-derivatives","SOLF0:USTF0",1752923477959,3.21,177.61,177.59,4.62487855]
["bitfinex-derivatives","SOLF0:USTF0",1752923478162,3.21,177.61,177.6,4.62487855]
["bitfinex-derivatives","SOLF0:USTF0",1752923478364,8.8378,177.59,177.58,130.39048476]
["bitfinex-derivatives","SOLF0:USTF0",1752923478666,8.8378,177.59,177.58,135.01666229]
["bitfinex-derivatives","SOLF0:USTF0",1752923479465,11.03387833,177.59,177.58,135.01666229]
["bitfinex-derivatives","SOLF0:USTF0",1752923480069,11.03387833,177.59,177.58,138.27666229]
["bitfinex-derivatives","SOLF0:USTF0",1752923480368,8.8378,177.59,177.58,138.27666229]
["bitfinex-derivatives","SOLF0:USTF0",1752923484776,3.21,177.59,177.58,138.27666229]
["bitfinex-derivatives","SOLF0:USTF0",1752923485966,0.0356999,177.6,177.58,138.27666229]
["bitfinex-derivatives","SOLF0:USTF0",1752923486171,0.0356999,177.6,177.59,7.88617753]
["bitfinex-derivatives","SOLF0:USTF0",1752923486672,8.8364,177.64,177.59,4.62617753]
["bitfinex-derivatives","SOLF0:USTF0",1752923486864,8.8364,177.64,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752923487170,8.8364,177.64,177.6,107.48617753]
["bitfinex-derivatives","SOLF0:USTF0",1752923487171,8.8364,177.64,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752923487472,8.8364,177.64,177.63,7.88617753]
["bitfinex-derivatives","SOLF0:USTF0",1752923487966,5.6261,177.65,177.63,7.88617753]
["bitfinex-derivatives","SOLF0:USTF0",1752923488174,8.8361,177.65,177.64,7.88187201]
["bitfinex-derivatives","SOLF0:USTF0",1752923489468,8.8361,177.65,177.64,4.62187201]
["bitfinex-derivatives","SOLF0:USTF0",1752923490273,8.8361,177.65,177.64,7.88187201]
["bitfinex-derivatives","SOLF0:USTF0",1752923490965,8.8361,177.65,177.64,4.62187201]
["bitfinex-derivatives","SOLF0:USTF0",1752923491272,11.03217833,177.65,177.64,4.62187201]
["bitfinex-derivatives","SOLF0:USTF0",1752923496778,11.03217833,177.65,177.64,7.73187201]
["bitfinex-derivatives","SOLF0:USTF0",1752923498374,11.03217833,177.65,177.64,4.62187201]
["bitfinex-derivatives","SOLF0:USTF0",1752923499680,5.6263,177.64,177.63,0.03561331]
["bitfinex-derivatives","SOLF0:USTF0",1752923499878,8.7663,177.64,177.63,4.65800784]
["bitfinex-derivatives","SOLF0:USTF0",1752923500078,3.14,177.64,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923500373,8.7678,177.59,177.58,130.39048476]
["bitfinex-derivatives","SOLF0:USTF0",1752923500570,10.96387833,177.59,177.58,130.39048476]
["bitfinex-derivatives","SOLF0:USTF0",1752923502075,3.14,177.57,177.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923502270,5.33607833,177.57,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923502484,3.14,177.56,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923502971,3.14,177.56,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923503181,10.96547833,177.54,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923503477,3.14,177.53,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923504681,8.7697,177.53,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923505881,8.7697,177.53,177.49,10.32753839]
["bitfinex-derivatives","SOLF0:USTF0",1752923506080,3.14,177.52,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923507084,8.7701,177.52,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923507478,3.14,177.51,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923507682,3.14,177.5,177.47,107.43663839]
["bitfinex-derivatives","SOLF0:USTF0",1752923508280,3.14,177.49,177.47,107.43663839]
["bitfinex-derivatives","SOLF0:USTF0",1752923508473,3.14,177.51,177.47,107.43663839]
["bitfinex-derivatives","SOLF0:USTF0",1752923508783,3.14,177.51,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923509379,3.14,177.52,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923509588,5.33607833,177.53,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923510080,3.14,177.52,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923511285,8.7702,177.52,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923511790,3.14,177.51,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923512082,3.14,177.51,177.5,7.70598205]
["bitfinex-derivatives","SOLF0:USTF0",1752923512479,8.7704,177.51,177.5,7.70598205]
["bitfinex-derivatives","SOLF0:USTF0",1752923512784,3.14,177.51,177.5,13.33668205]
["bitfinex-derivatives","SOLF0:USTF0",1752923512980,0.0354801,177.52,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923513173,0.0354801,177.52,177.51,13.33638205]
["bitfinex-derivatives","SOLF0:USTF0",1752923521292,5.6289,177.56,177.51,4.59598205]
["bitfinex-derivatives","SOLF0:USTF0",1752923521498,2.19607833,177.58,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923521792,3.14,177.56,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923522194,3.14,177.56,177.5,6.89271672]
["bitfinex-derivatives","SOLF0:USTF0",1752923522393,3.14,177.56,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923522794,3.14,177.55,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923523097,3.14,177.55,177.54,7.70270317]
["bitfinex-derivatives","SOLF0:USTF0",1752923523490,3.14,177.55,177.54,7.70263641]
["bitfinex-derivatives","SOLF0:USTF0",1752923523892,3.14,177.55,177.54,13.33203641]
["bitfinex-derivatives","SOLF0:USTF0",1752923524599,3.14,177.55,177.54,7.70263641]
["bitfinex-derivatives","SOLF0:USTF0",1752923525898,8.7691,177.55,177.54,7.70263641]
["bitfinex-derivatives","SOLF0:USTF0",1752923526097,8.7691,177.55,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923526300,3.14,177.55,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923530708,3.14,177.55,177.54,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752923530908,3.14,177.55,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752923531706,5.6291,177.55,177.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923531904,3.03,177.54,177.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923532105,3.03,177.54,177.53,7.85737161]
["bitfinex-derivatives","SOLF0:USTF0",1752923532908,3.03,177.54,177.53,13.48707161]
["bitfinex-derivatives","SOLF0:USTF0",1752923533206,3.03,177.54,177.52,0.03548529]
["bitfinex-derivatives","SOLF0:USTF0",1752923533207,3.03,177.53,177.52,0.03548529]
["bitfinex-derivatives","SOLF0:USTF0",1752923533409,3.03,177.53,177.52,4.62446405]
["bitfinex-derivatives","SOLF0:USTF0",1752923533905,3.03,177.53,177.52,0.03548529]
["bitfinex-derivatives","SOLF0:USTF0",1752923534309,8.6597,177.53,177.52,0.03548529]
["bitfinex-derivatives","SOLF0:USTF0",1752923535503,8.6597,177.53,177.52,3.30548529]
["bitfinex-derivatives","SOLF0:USTF0",1752923535504,5.22607833,177.53,177.52,3.30548529]
["bitfinex-derivatives","SOLF0:USTF0",1752923537116,5.22607833,177.53,177.52,7.8998349]
["bitfinex-derivatives","SOLF0:USTF0",1752923537406,10.85577833,177.53,177.52,4.6298349]
["bitfinex-derivatives","SOLF0:USTF0",1752923538013,10.85577833,177.53,177.52,7.8998349]
["bitfinex-derivatives","SOLF0:USTF0",1752923539012,10.85577833,177.53,177.52,4.6298349]
["bitfinex-derivatives","SOLF0:USTF0",1752923539815,5.22607833,177.53,177.52,4.6298349]
["bitfinex-derivatives","SOLF0:USTF0",1752923540216,5.22607833,177.53,177.52,7.8998349]
["bitfinex-derivatives","SOLF0:USTF0",1752923540518,3.03,177.55,177.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923540709,2.19607833,177.56,177.54,7.86434961]
["bitfinex-derivatives","SOLF0:USTF0",1752923540910,3.03,177.55,177.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923541109,2.19607833,177.56,177.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923541110,2.19607833,177.56,177.54,4.59968635]
["bitfinex-derivatives","SOLF0:USTF0",1752923541411,2.19607833,177.56,177.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923541708,8.6591,177.55,177.54,4.60342915]
["bitfinex-derivatives","SOLF0:USTF0",1752923541908,10.85517833,177.55,177.54,4.60342915]
["bitfinex-derivatives","SOLF0:USTF0",1752923542306,5.6297,177.53,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923542504,7.82577833,177.53,177.52,4.60742219]
["bitfinex-derivatives","SOLF0:USTF0",1752923543115,10.85577833,177.53,177.52,4.60742219]
["bitfinex-derivatives","SOLF0:USTF0",1752923550218,8.6607,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923550517,8.6607,177.5,177.49,7.88695635]
["bitfinex-derivatives","SOLF0:USTF0",1752923553721,3.03,177.5,177.49,7.88695635]
["bitfinex-derivatives","SOLF0:USTF0",1752923554322,8.6607,177.5,177.49,7.88695635]
["bitfinex-derivatives","SOLF0:USTF0",1752923554720,5.6307,177.5,177.49,7.88695635]
["bitfinex-derivatives","SOLF0:USTF0",1752923555225,8.6807,177.5,177.49,7.88695635]
["bitfinex-derivatives","SOLF0:USTF0",1752923558127,8.6807,177.5,177.49,4.61695635]
["bitfinex-derivatives","SOLF0:USTF0",1752923558521,5.631,177.49,177.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923558720,8.681,177.49,177.48,7.69745461]
["bitfinex-derivatives","SOLF0:USTF0",1752923561325,5.6316,177.48,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923561624,2.19607833,177.47,177.41,10.3216496]
["bitfinex-derivatives","SOLF0:USTF0",1752923561825,2.19607833,177.43,177.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923562025,5.24607833,177.43,177.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923562422,10.87897833,177.43,177.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923562631,10.87897833,177.43,177.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923562829,3.05,177.42,177.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923563232,8.6832,177.42,177.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923563432,3.05,177.42,177.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923563731,2.19607833,177.43,177.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923564830,10.87897833,177.43,177.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923566329,3.05,177.4,177.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923567032,7.82977833,177.41,177.37,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752923567234,10.87977833,177.41,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923575640,5.24607833,177.41,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923576940,10.87957833,177.41,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923580849,5.24607833,177.41,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923581347,10.87957833,177.41,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923581847,2.19607833,177.41,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923582553,10.87957833,177.41,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923582952,5.6355,177.35,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923583151,5.6355,177.35,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923583152,10.88157833,177.35,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923584152,3.05,177.34,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923584353,2.19607833,177.33,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923584654,5.24607833,177.33,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923585255,10.88237833,177.33,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923585451,2.19607833,177.33,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923585758,7.83307833,177.31,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923586252,7.83307833,177.31,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923586253,3.05,177.3,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923586458,3.05,177.28,177.26,7.56186316]
["bitfinex-derivatives","SOLF0:USTF0",1752923586659,2.19607833,177.28,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923587051,3.05,177.27,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923587356,3.05,177.27,177.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923587556,5.24607833,177.25,177.22,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752923587753,5.24607833,177.25,177.17,483.71607833]
["bitfinex-derivatives","SOLF0:USTF0",1752923587953,5.24607833,177.25,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923588155,3.05,177.23,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923588352,3.05,177.23,177.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923588548,5.24607833,177.23,177.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923588752,3.05,177.22,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923589059,3.05,177.21,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923589253,3.05,177.2,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923589456,3.05,177.2,177.17,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1752923589457,3.05,177.2,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923590351,3.05,177.2,177.16,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752923590550,2.19607833,177.19,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923590756,3.05,177.17,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923590956,7.83667833,177.19,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923591163,3.05,177.18,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923591351,3.05,177.16,177.14,4.42110145]
["bitfinex-derivatives","SOLF0:USTF0",1752923591557,3.05,177.14,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923591861,5.24607833,177.12,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923592062,5.24607833,177.12,177.11,7.5533077]
["bitfinex-derivatives","SOLF0:USTF0",1752923592255,5.24607833,177.12,177.11,4.4233077]
["bitfinex-derivatives","SOLF0:USTF0",1752923592458,3.05,177.11,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923592656,3.05,177.11,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923592859,3.05,177.2,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923593156,2.19607833,177.13,177.1,4.41979187]
["bitfinex-derivatives","SOLF0:USTF0",1752923593355,3.05,177.12,177.09,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752923593662,3.05,177.12,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923593859,2.19607833,177.13,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923594058,5.24607833,177.13,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923594265,5.24607833,177.13,177.1,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752923594464,5.24607833,177.13,177.1,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752923594665,5.24607833,177.13,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923595160,2.19607833,177.21,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923595467,5.24607833,177.16,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923595667,7.83767833,177.16,177.07,2.19607833]
["bitfinex-derivatives","SOLF0:USTF0",1752923595864,3.05,177.15,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923596165,2.19607833,177.14,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923596363,5.24607833,177.14,177.11,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752923596568,5.24607833,177.16,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923596871,2.19607833,177.14,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923597072,3.05,177.12,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923597468,5.24607833,177.12,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923598275,2.19607833,177.12,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923598974,3.05,177.11,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923599676,3.05,177.11,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923601873,3.05,177.1,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923602475,5.24607833,177.1,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923603265,5.24607833,177.1,177.07,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752923603476,5.24607833,177.08,176.99,5.32607833]
["bitfinex-derivatives","SOLF0:USTF0",1752923603676,5.24607833,177.08,177.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923603976,2.19607833,177.08,177.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923604273,2.19607833,177.09,177.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923604471,5.24607833,177.09,177.07,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752923604671,7.83927833,177.11,177.03,2.19607833]
["bitfinex-derivatives","SOLF0:USTF0",1752923604872,3.05,177.1,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923605669,3.05,177.09,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923605979,3.05,177.08,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923606274,2.19607833,177.07,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923606576,3.05,177.04,177.03,3.16567447]
["bitfinex-derivatives","SOLF0:USTF0",1752923606975,3.05,177.04,177.03,0.03567447]
["bitfinex-derivatives","SOLF0:USTF0",1752923607370,8.6953,177.04,177.03,0.03567447]
["bitfinex-derivatives","SOLF0:USTF0",1752923607973,3.05,177.04,177.03,0.03567447]
["bitfinex-derivatives","SOLF0:USTF0",1752923608474,8.6953,177.04,177.03,0.03567447]
["bitfinex-derivatives","SOLF0:USTF0",1752923609778,5.24607833,177.07,177.03,3.16567447]
["bitfinex-derivatives","SOLF0:USTF0",1752923609981,2.19607833,177.07,177.03,3.16567447]
["bitfinex-derivatives","SOLF0:USTF0",1752923610172,3.05,177.08,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923610480,2.19607833,177.09,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923610683,5.24607833,177.09,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923611281,3.05,177.09,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923611481,5.24607833,177.09,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923611681,10.88977833,177.09,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923611881,3.05,177.08,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923612082,3.05,177.08,176.99,2.19607833]
["bitfinex-derivatives","SOLF0:USTF0",1752923612382,3.05,177.06,177.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923612781,3.05,177.06,177.02,0.03572331]
["bitfinex-derivatives","SOLF0:USTF0",1752923612983,3.05,177.06,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923615279,8.6947,177.06,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752923615682,3.25,177.05,177.02,3.37572331]
["bitfinex-derivatives","SOLF0:USTF0",1752923615985,5.44607833,177.03,177.02,0.03572331]
["bitfinex-derivatives","SOLF0:USTF0",1752923616482,11.09167833,177.03,177.02,0.03572331]
["bitfinex-derivatives","SOLF0:USTF0",1752923616678,8.8956,177.03,177.02,0.03572331]
["bitfinex-derivatives","SOLF0:USTF0",1752923616883,11.09167833,177.03,177.02,0.03572331]
["bitfinex-derivatives","SOLF0:USTF0",1752923619590,5.44607833,177.03,177.02,0.03572331]
["bitfinex-derivatives","SOLF0:USTF0",1752923619788,5.44607833,177.03,177.02,3.37572331]
["bitfinex-derivatives","SOLF0:USTF0",1752923620683,2.19607833,177.04,177.02,3.37572331]
["bitfinex-derivatives","SOLF0:USTF0",1752923621080,2.19607833,177.04,177.02,0.03572331]
["bitfinex-derivatives","SOLF0:USTF0",1752923621280,5.44607833,177.04,177.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923622183,2.19607833,177.04,177.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923622388,2.19607833,177.05,177.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923623093,3.25,177.04,177.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923623593,3.25,177.04,177.03,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752923623791,3.25,177.04,177.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923624290,8.8953,177.04,177.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923624591,8.8953,177.04,177.02,0.03572331]
["bitfinex-derivatives","SOLF0:USTF0",1752923624592,3.25,177.04,176.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923624792,5.44607833,177.0,176.99,4.51765371]
["bitfinex-derivatives","SOLF0:USTF0",1752923625489,3.25,177.0,176.99,4.51765371]
["bitfinex-derivatives","SOLF0:USTF0",1752923625694,5.44607833,177.0,176.99,4.51765371]
["bitfinex-derivatives","SOLF0:USTF0",1752923625896,11.09287833,177.0,176.99,4.51765371]
["bitfinex-derivatives","SOLF0:USTF0",1752923626998,3.25,176.99,176.93,8.03545646]
["bitfinex-derivatives","SOLF0:USTF0",1752923627199,5.44607833,176.95,176.94,4.52270329]
["bitfinex-derivatives","SOLF0:USTF0",1752923627696,11.09427833,176.95,176.94,4.52270329]
["bitfinex-derivatives","SOLF0:USTF0",1752923628999,8.8982,176.95,176.94,4.52270329]
["bitfinex-derivatives","SOLF0:USTF0",1752923629194,11.09427833,176.95,176.94,4.52270329]
["bitfinex-derivatives","SOLF0:USTF0",1752923630396,5.649,176.93,176.9,4.69545646]
["bitfinex-derivatives","SOLF0:USTF0",1752923630593,5.44607833,176.92,176.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923630798,3.25,176.94,176.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923631000,5.44607833,176.94,176.91,4.69545646]
["bitfinex-derivatives","SOLF0:USTF0",1752923631201,3.25,176.93,176.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923631395,2.19607833,176.94,176.91,4.69545646]
["bitfinex-derivatives","SOLF0:USTF0",1752923631596,3.25,176.95,176.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923631892,2.19607833,176.96,176.95,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752923632198,2.19607833,176.96,176.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923632594,2.19607833,176.96,176.93,8.03545646]
["bitfinex-derivatives","SOLF0:USTF0",1752923632595,3.25,176.95,176.93,8.03545646]
["bitfinex-derivatives","SOLF0:USTF0",1752923632899,2.19607833,176.94,176.93,8.03545646]
["bitfinex-derivatives","SOLF0:USTF0",1752923633099,2.19607833,176.94,176.93,13.68405646]
["bitfinex-derivatives","SOLF0:USTF0",1752923633490,2.19607833,176.96,176.93,4.69545646]
["bitfinex-derivatives","SOLF0:USTF0",1752923633694,2.19607833,176.96,176.95,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752923633898,2.19607833,176.96,176.95,13.68365646]
["bitfinex-derivatives","SOLF0:USTF0",1752923634802,2.19607833,176.96,176.95,8.03545646]
["bitfinex-derivatives","SOLF0:USTF0",1752923635004,5.44607833,176.96,176.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923635192,5.44607833,176.96,176.94,4.69545646]
["bitfinex-derivatives","SOLF0:USTF0",1752923635397,3.25,176.95,176.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923636300,3.25,176.95,176.94,8.03545646]
["bitfinex-derivatives","SOLF0:USTF0",1752923636503,3.25,176.95,176.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923636897,3.25,176.95,176.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923637096,7.84487833,176.94,176.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923637302,3.25,176.93,176.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923637803,3.25,176.93,176.91,8.03545646]
["bitfinex-derivatives","SOLF0:USTF0",1752923637996,5.44607833,176.92,176.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923638197,5.44607833,176.92,176.9,4.69545646]
["bitfinex-derivatives","SOLF0:USTF0",1752923638198,2.19607833,176.92,176.9,4.69545646]
["bitfinex-derivatives","SOLF0:USTF0",1752923638396,3.25,176.91,176.9,8.03545646]
["bitfinex-derivatives","SOLF0:USTF0",1752923638601,3.25,176.91,176.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923638995,8.8995,176.91,176.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923639193,8.8995,176.91,176.87,4.69545646]
["bitfinex-derivatives","SOLF0:USTF0",1752923639194,3.25,176.91,176.87,4.69545646]
["bitfinex-derivatives","SOLF0:USTF0",1752923639394,3.25,176.88,176.86,4.69545646]
["bitfinex-derivatives","SOLF0:USTF0",1752923639602,3.25,176.88,176.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923639603,3.25,176.88,176.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923639801,5.44607833,176.88,176.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923640702,2.19607833,176.88,176.87,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752923640898,2.19607833,176.9,176.87,4.69545646]
["bitfinex-derivatives","SOLF0:USTF0",1752923641103,2.19607833,176.9,176.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923641304,2.19607833,176.9,176.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923641498,3.25,176.89,176.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923641695,3.25,176.89,176.87,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752923641896,3.25,176.89,176.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923642400,3.25,176.89,176.88,7.87300197]
["bitfinex-derivatives","SOLF0:USTF0",1752923643107,8.9001,176.89,176.88,7.87300197]
["bitfinex-derivatives","SOLF0:USTF0",1752923643312,8.9001,176.89,176.88,4.53300197]
["bitfinex-derivatives","SOLF0:USTF0",1752923643507,2.23235957,176.9,176.88,4.53300197]
["bitfinex-derivatives","SOLF0:USTF0",1752923643807,2.23235957,176.9,176.84,4.69545646]
["bitfinex-derivatives","SOLF0:USTF0",1752923644107,3.25,176.88,176.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923644299,3.25,176.88,176.87,7.87249566]
["bitfinex-derivatives","SOLF0:USTF0",1752923644500,3.25,176.88,176.87,13.52319566]
["bitfinex-derivatives","SOLF0:USTF0",1752923645010,0.03628124,176.9,176.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752923645309,5.27607833,176.93,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923645609,10.92507833,176.93,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923646008,2.19607833,176.93,176.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923646205,3.08,176.89,176.88,7.75660699]
["bitfinex-derivatives","SOLF0:USTF0",1752923646604,2.19607833,176.91,176.88,7.75660699]
["bitfinex-derivatives","SOLF0:USTF0",1752923646808,3.08,176.9,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923647906,5.6497,176.91,176.89,8.9001]
["bitfinex-derivatives","SOLF0:USTF0",1752923648108,8.7297,176.91,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923648308,10.92577833,176.91,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923648909,8.7299,176.9,176.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923649109,8.7299,176.9,176.89,0.03586484]
["bitfinex-derivatives","SOLF0:USTF0",1752923649309,10.92597833,176.9,176.89,3.28586484]
["bitfinex-derivatives","SOLF0:USTF0",1752923650614,10.92597833,176.9,176.89,0.03586484]
["bitfinex-derivatives","SOLF0:USTF0",1752923654915,10.92597833,176.9,176.89,3.28586484]
["bitfinex-derivatives","SOLF0:USTF0",1752923655910,10.92597833,176.9,176.89,0.03586484]
["bitfinex-derivatives","SOLF0:USTF0",1752923656917,10.92597833,176.9,176.89,3.28586484]
["bitfinex-derivatives","SOLF0:USTF0",1752923658613,8.7299,176.9,176.89,3.28586484]
["bitfinex-derivatives","SOLF0:USTF0",1752923658808,11.294,176.99,176.89,3.28586484]
["bitfinex-derivatives","SOLF0:USTF0",1752923659120,2.19607833,176.91,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923659513,10.92557833,176.91,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923661315,8.7299,176.9,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923661513,8.7299,176.9,176.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923661514,3.08,176.9,176.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923661820,3.08,176.88,176.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923662520,8.7307,176.88,176.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923662719,3.08,176.88,176.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923662919,3.08,176.85,176.83,4.51995463]
["bitfinex-derivatives","SOLF0:USTF0",1752923663114,8.7316,176.85,176.84,4.51995463]
["bitfinex-derivatives","SOLF0:USTF0",1752923663324,5.27607833,176.85,176.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923663617,10.92807833,176.83,176.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923664016,8.732,176.83,176.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923664220,10.92807833,176.83,176.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923664421,7.84807833,176.83,176.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923664622,2.19607833,176.85,176.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923664817,3.08,176.87,176.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923665021,2.19607833,176.86,176.8,4.52053494]
["bitfinex-derivatives","SOLF0:USTF0",1752923665323,2.19607833,176.94,176.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923665521,7.84697833,176.87,176.84,4.52100434]
["bitfinex-derivatives","SOLF0:USTF0",1752923665715,7.84697833,176.87,176.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923666024,2.19607833,176.87,176.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923666223,2.19607833,176.86,176.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923666420,5.27607833,176.86,176.82,4.52267914]
["bitfinex-derivatives","SOLF0:USTF0",1752923666624,10.92717833,176.86,176.83,4.52267914]
["bitfinex-derivatives","SOLF0:USTF0",1752923666820,10.92717833,176.86,176.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923667019,2.19607833,176.86,176.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923667221,5.6516,176.85,176.81,10.17507131]
["bitfinex-derivatives","SOLF0:USTF0",1752923667519,3.08,176.84,176.82,4.52257131]
["bitfinex-derivatives","SOLF0:USTF0",1752923667824,3.08,176.84,176.76,109.54094707]
["bitfinex-derivatives","SOLF0:USTF0",1752923667825,3.08,176.81,176.76,107.97545646]
["bitfinex-derivatives","SOLF0:USTF0",1752923668121,3.08,176.81,176.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923668315,3.08,176.81,176.8,7.77746573]
["bitfinex-derivatives","SOLF0:USTF0",1752923668521,8.7327,176.81,176.8,7.77746573]
["bitfinex-derivatives","SOLF0:USTF0",1752923669121,3.08,176.81,176.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923669320,3.08,176.8,176.79,4.52619614]
["bitfinex-derivatives","SOLF0:USTF0",1752923669522,5.27607833,176.8,176.79,4.52619614]
["bitfinex-derivatives","SOLF0:USTF0",1752923669722,10.92907833,176.8,176.79,4.52619614]
["bitfinex-derivatives","SOLF0:USTF0",1752923670124,10.92907833,176.8,176.79,7.77619614]
["bitfinex-derivatives","SOLF0:USTF0",1752923670325,10.92907833,176.8,176.79,4.52619614]
["bitfinex-derivatives","SOLF0:USTF0",1752923670621,2.19607833,176.8,176.78,0.03624955]
["bitfinex-derivatives","SOLF0:USTF0",1752923670925,5.6552,176.73,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923671125,2.19607833,176.73,176.72,7.78134845]
["bitfinex-derivatives","SOLF0:USTF0",1752923671323,5.27607833,176.73,176.72,4.53134845]
["bitfinex-derivatives","SOLF0:USTF0",1752923672222,3.08,176.73,176.72,4.53134845]
["bitfinex-derivatives","SOLF0:USTF0",1752923672524,5.27607833,176.73,176.72,7.78134845]
["bitfinex-derivatives","SOLF0:USTF0",1752923672718,5.27607833,176.73,176.72,4.49506721]
["bitfinex-derivatives","SOLF0:USTF0",1752923673124,8.7352,176.73,176.72,4.49506721]
["bitfinex-derivatives","SOLF0:USTF0",1752923673324,5.27607833,176.73,176.72,4.49506721]
["bitfinex-derivatives","SOLF0:USTF0",1752923673525,2.19607833,176.73,176.72,7.74506721]
["bitfinex-derivatives","SOLF0:USTF0",1752923673819,0.03641173,176.74,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923674226,3.08,176.8,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923674417,2.19607833,176.82,176.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923674616,3.08,176.81,176.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923674827,3.08,176.81,176.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923675025,3.08,176.81,176.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752923675223,2.19607833,176.82,176.73,2.19607833]
["bitfinex-derivatives","SOLF0:USTF0",1752923675623,2.19607833,176.82,176.79,0.03598191]
["bitfinex-derivatives","SOLF0:USTF0",1752923675819,5.27607833,176.82,176.79,0.03598191]
["bitfinex-derivatives","SOLF0:USTF0",1752923676124,5.27607833,176.8,176.79,0.03598191]
["bitfinex-derivatives","SOLF0:USTF0",1752923676627,8.7333,176.79,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923676823,8.7333,176.79,176.78,0.03611455]
["bitfinex-derivatives","SOLF0:USTF0",1752923677223,2.19607833,176.8,176.78,3.24611455]
["bitfinex-derivatives","SOLF0:USTF0",1752923677425,2.19607833,176.8,176.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923678027,7.84907833,176.8,176.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923678227,10.92907833,176.8,176.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923678829,2.19607833,176.8,176.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923679528,10.92847833,176.82,176.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923679728,3.08,176.81,176.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923679923,3.08,176.8,176.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923680118,5.27607833,176.8,176.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923680322,3.08,176.79,176.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923680622,8.7333,176.79,176.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923680818,3.08,176.84,176.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923681024,3.08,176.79,176.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923681219,5.6537,176.78,176.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923681532,7.84977833,176.78,176.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923681933,10.92977833,176.78,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923682137,10.92977833,176.78,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923682929,10.92977833,176.78,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923683136,8.734,176.77,176.76,3.24695049]
["bitfinex-derivatives","SOLF0:USTF0",1752923683331,3.08,176.77,176.76,3.24695049]
["bitfinex-derivatives","SOLF0:USTF0",1752923683532,2.19607833,176.77,176.76,3.24695049]
["bitfinex-derivatives","SOLF0:USTF0",1752923683734,2.19607833,176.79,176.76,3.24695049]
["bitfinex-derivatives","SOLF0:USTF0",1752923684133,5.27607833,176.79,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923684829,3.08,176.78,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923685532,8.7336,176.78,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923685733,2.19607833,176.79,176.76,0.03695049]
["bitfinex-derivatives","SOLF0:USTF0",1752923685937,3.08,176.77,176.76,3.24695049]
["bitfinex-derivatives","SOLF0:USTF0",1752923686129,7.84997833,176.77,176.76,3.24695049]
["bitfinex-derivatives","SOLF0:USTF0",1752923686433,5.6539,176.77,176.76,3.24695049]
["bitfinex-derivatives","SOLF0:USTF0",1752923687733,8.7339,176.77,176.76,0.03695049]
["bitfinex-derivatives","SOLF0:USTF0",1752923688130,5.6539,176.77,176.76,3.24695049]
["bitfinex-derivatives","SOLF0:USTF0",1752923688341,5.6537,176.78,176.76,3.24695049]
["bitfinex-derivatives","SOLF0:USTF0",1752923688635,5.27607833,176.77,176.76,3.24695049]
["bitfinex-derivatives","SOLF0:USTF0",1752923688829,7.84997833,176.77,176.76,3.24695049]
["bitfinex-derivatives","SOLF0:USTF0",1752923689939,5.6537,176.78,176.76,3.24695049]
["bitfinex-derivatives","SOLF0:USTF0",1752923690829,5.6537,176.78,176.76,0.03695049]
["bitfinex-derivatives","SOLF0:USTF0",1752923691029,8.7339,176.77,176.76,3.24695049]
["bitfinex-derivatives","SOLF0:USTF0",1752923691641,10.92997833,176.77,176.76,3.24695049]
["bitfinex-derivatives","SOLF0:USTF0",1752923692336,10.92997833,176.77,176.76,0.03695049]
["bitfinex-derivatives","SOLF0:USTF0",1752923692537,10.92997833,176.77,176.76,0.00053876]
["bitfinex-derivatives","SOLF0:USTF0",1752923697249,10.92997833,176.77,176.76,3.21053876]
["bitfinex-derivatives","SOLF0:USTF0",1752923697450,7.84997833,176.77,176.76,3.21053876]
["bitfinex-derivatives","SOLF0:USTF0",1752923697743,2.19607833,176.77,176.76,3.21053876]
["bitfinex-derivatives","SOLF0:USTF0",1752923698646,10.92997833,176.77,176.76,3.21053876]
["bitfinex-derivatives","SOLF0:USTF0",1752923699245,7.84997833,176.77,176.76,3.21053876]
["bitfinex-derivatives","SOLF0:USTF0",1752923699947,10.92997833,176.77,176.76,3.21053876]
["bitfinex-derivatives","SOLF0:USTF0",1752923700342,10.92997833,176.77,176.76,0.00053876]
["bitfinex-derivatives","SOLF0:USTF0",1752923700839,7.84997833,176.77,176.76,0.00053876]
["bitfinex-derivatives","SOLF0:USTF0",1752923701635,7.84997833,176.77,176.7,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752923701636,2.19607833,176.77,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923701841,5.27607833,176.73,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923702042,5.27607833,176.73,176.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923702242,5.6557,176.72,176.65,2.19607833]
["bitfinex-derivatives","SOLF0:USTF0",1752923702436,5.6557,176.72,176.66,4.45354725]
["bitfinex-derivatives","SOLF0:USTF0",1752923702645,5.6557,176.72,176.69,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752923702847,5.6557,176.72,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923703042,10.93137833,176.73,176.7,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1752923703243,2.19607833,176.75,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923703449,3.08,176.74,176.65,6.89153479]
["bitfinex-derivatives","SOLF0:USTF0",1752923703645,0.03675574,176.73,176.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923704049,0.03675574,176.73,176.66,4.69545646]
["bitfinex-derivatives","SOLF0:USTF0",1752923704240,2.23283407,176.73,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923704451,10.93197833,176.71,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923705047,7.85197833,176.71,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923705648,5.6557,176.72,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752923706046,2.23283407,176.73,176.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923706250,5.6561,176.71,176.69,4.46140187]
["bitfinex-derivatives","SOLF0:USTF0",1752923706454,5.6561,176.71,176.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923708152,8.7557,176.72,176.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923708354,5.6557,176.72,176.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923708651,8.7555,176.72,176.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923708847,10.95157833,176.72,176.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923709754,7.85157833,176.72,176.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923710148,5.6555,176.72,176.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923710752,8.7555,176.72,176.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923711055,10.95157833,176.72,176.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923711354,7.85157833,176.72,176.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923711949,5.6565,176.69,176.65,4.69545646]
["bitfinex-derivatives","SOLF0:USTF0",1752923712255,3.1,176.71,176.66,10.12571742]
["bitfinex-derivatives","SOLF0:USTF0",1752923712444,2.19607833,176.69,176.67,7.54831742]
["bitfinex-derivatives","SOLF0:USTF0",1752923712650,2.19607833,176.69,176.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923712651,8.7569,176.68,176.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923712853,8.7569,176.68,176.67,7.55051361]
["bitfinex-derivatives","SOLF0:USTF0",1752923713658,8.7569,176.68,176.67,7.5501494]
["bitfinex-derivatives","SOLF0:USTF0",1752923714151,5.6579,176.65,176.62,4.69545646]
["bitfinex-derivatives","SOLF0:USTF0",1752923714353,3.1,176.65,176.63,4.47118494]
["bitfinex-derivatives","SOLF0:USTF0",1752923714554,3.1,176.65,176.64,4.47118494]
["bitfinex-derivatives","SOLF0:USTF0",1752923714754,8.7578,176.65,176.64,4.47118494]
["bitfinex-derivatives","SOLF0:USTF0",1752923714957,3.1,176.65,176.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923715252,5.29607833,176.64,176.63,4.47037262]
["bitfinex-derivatives","SOLF0:USTF0",1752923715457,7.85417833,176.64,176.63,7.55037262]
["bitfinex-derivatives","SOLF0:USTF0",1752923715653,2.19607833,176.68,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923715854,2.19607833,176.68,176.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923716255,5.6573,176.67,176.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923717259,5.6569,176.68,176.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923717456,2.19607833,176.69,176.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923717758,3.1,176.68,176.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923717964,5.29607833,176.67,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923718254,3.1,176.65,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923718756,5.29607833,176.65,176.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923718961,2.19607833,176.65,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923719163,5.6582,176.64,176.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923719355,8.7582,176.64,176.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923719552,5.6593,176.61,176.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923719866,2.19607833,176.63,176.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752923720056,0.03621886,176.65,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923720057,8.7589,176.62,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923720657,2.19607833,176.63,176.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923720658,3.1,176.59,176.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923721560,3.1,176.6,176.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923721758,5.29607833,176.6,176.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923722465,3.1,176.59,176.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923722854,5.29607833,176.59,176.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923723563,5.29607833,176.59,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923723564,3.1,176.57,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923723760,5.29607833,176.57,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923724160,10.95637833,176.57,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923724467,3.1,176.56,176.53,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1752923724659,3.1,176.56,176.5,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1752923724660,5.29607833,176.57,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923724858,2.19607833,176.57,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923725656,5.29607833,176.57,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923726367,3.1,176.56,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923726564,3.1,176.54,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923726865,8.7613,176.54,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923727258,3.1,176.53,176.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923727456,2.19607833,176.51,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923727657,5.29607833,176.51,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923727867,2.19607833,176.51,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923728065,3.1,176.49,176.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923728263,2.19607833,176.58,176.41,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1752923728264,3.1,176.48,176.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923728462,3.1,176.48,176.46,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752923728664,2.19607833,176.5,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923728959,10.95887833,176.5,176.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923729166,3.1,176.52,176.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923729360,2.19607833,176.58,176.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923729361,5.29607833,176.51,176.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923729562,10.95857833,176.51,176.47,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752923729765,3.1,176.5,176.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923729959,3.1,176.48,176.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923730166,3.1,176.44,176.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923730366,3.1,176.44,176.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923730669,8.7654,176.42,176.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923730862,5.29607833,176.42,176.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923731063,2.19607833,176.42,176.35,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1752923731267,3.1,176.41,176.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923731566,3.1,176.39,176.31,2.19607833]
["bitfinex-derivatives","SOLF0:USTF0",1752923731770,8.7655,176.41,176.32,6.62532832]
["bitfinex-derivatives","SOLF0:USTF0",1752923732062,2.19607833,176.41,176.34,2.19607833]
["bitfinex-derivatives","SOLF0:USTF0",1752923732262,3.1,176.43,176.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923732467,0.03577182,176.38,176.34,2.19607833]
["bitfinex-derivatives","SOLF0:USTF0",1752923732665,0.03577182,176.38,176.36,2.19607833]
["bitfinex-derivatives","SOLF0:USTF0",1752923732858,3.1,176.45,176.37,2.19607833]
["bitfinex-derivatives","SOLF0:USTF0",1752923733060,132.52770989,176.5,176.39,2.19607833]
["bitfinex-derivatives","SOLF0:USTF0",1752923733061,2.19607833,176.47,176.39,2.19607833]
["bitfinex-derivatives","SOLF0:USTF0",1752923733259,5.29607833,176.47,176.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923733465,3.1,176.49,176.42,2.19607833]
["bitfinex-derivatives","SOLF0:USTF0",1752923733768,3.1,176.47,176.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923733968,3.1,176.46,176.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923734164,132.52770989,176.5,176.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923734165,137.82378822,176.5,176.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923734367,2.19607833,176.58,176.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923734571,3.1,176.47,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923734970,8.7632,176.49,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752923735170,380.56,176.55,176.42,3.62680009]
["bitfinex-derivatives","SOLF0:USTF0",1752923735371,3.2,176.51,176.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923735571,3.2,176.49,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923735969,3.2,176.48,176.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923736274,3.2,176.46,176.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923736473,3.2,176.44,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923736666,3.2,176.46,176.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923736865,3.2,176.44,176.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923737173,3.2,176.44,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923737473,3.2,176.44,176.34,380.72]
["bitfinex-derivatives","SOLF0:USTF0",1752923737474,6.82680009,176.46,176.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923737772,3.2,176.46,176.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923737969,6.82680009,176.48,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923738367,3.2,176.47,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923738673,5.6649,176.43,176.39,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752923738973,5.6649,176.43,176.35,3.62680009]
["bitfinex-derivatives","SOLF0:USTF0",1752923738974,3.2,176.43,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923739167,3.2,176.43,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923739570,3.62680009,176.46,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923739571,6.82680009,176.46,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923739779,3.2,176.45,176.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923739981,3.2,176.43,176.35,8.03680833]
["bitfinex-derivatives","SOLF0:USTF0",1752923740181,3.2,176.43,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923740579,3.2,176.42,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923741178,3.62680009,176.46,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923741378,6.82680009,176.46,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923741577,3.2,176.45,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923741875,3.2,176.44,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923742081,8.8645,176.44,176.4,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1752923742278,3.2,176.43,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923742675,3.2,176.42,176.39,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752923742880,3.2,176.41,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923743376,3.2,176.4,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923743582,3.2,176.4,176.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923743981,3.2,176.4,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923744277,3.2,176.4,176.34,489.02]
["bitfinex-derivatives","SOLF0:USTF0",1752923744278,3.2,176.4,176.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923744481,3.2,176.39,176.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923744677,0.03642467,176.41,176.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923744881,5.70212467,176.41,176.37,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752923745082,8.90212467,176.41,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923745281,3.23642467,176.41,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923745582,8.90202467,176.41,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923745782,3.23642467,176.41,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923746285,3.2,176.4,176.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923746479,3.2,176.39,176.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923746781,3.2,176.4,176.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923746982,3.2,176.4,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923747285,3.2,176.37,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923747680,5.6672,176.36,176.29,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1752923747880,3.2,176.35,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923748283,3.2,176.39,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923748486,3.2,176.42,176.33,3.62680009]
["bitfinex-derivatives","SOLF0:USTF0",1752923748685,3.2,176.42,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923749185,0.03580477,176.39,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923749578,0.03580477,176.39,176.31,112.42680009]
["bitfinex-derivatives","SOLF0:USTF0",1752923749579,3.2,176.39,176.35,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752923749783,3.2,176.39,176.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923750178,3.2,176.39,176.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923750979,3.2,176.38,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923751283,3.2,176.39,176.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923751482,3.2,176.41,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923751686,3.62680009,176.41,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923751980,3.2,176.4,176.35,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752923752181,8.8662,176.39,176.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923752376,3.2,176.38,176.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923752582,3.2,176.48,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923752788,3.2,176.4,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923753188,3.62680009,176.37,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923753387,6.82680009,176.38,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923753789,3.62680009,176.38,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923753987,3.2,176.39,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923754186,6.82680009,176.39,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923754586,3.2,176.38,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923755293,3.2,176.36,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923755486,3.62680009,176.37,176.31,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1752923755686,3.2,176.36,176.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923755993,8.8672,176.36,176.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923756188,3.2,176.36,176.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923756486,3.2,176.34,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923756987,3.2,176.34,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923757187,3.62680009,176.35,176.26,4.7425267]
["bitfinex-derivatives","SOLF0:USTF0",1752923757388,3.62680009,176.33,176.27,4.42017163]
["bitfinex-derivatives","SOLF0:USTF0",1752923757690,3.2,176.33,176.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923758189,3.62680009,176.34,176.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923758387,3.2,176.34,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923758591,3.2,176.35,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923758787,3.2,176.34,176.25,8.36932679]
["bitfinex-derivatives","SOLF0:USTF0",1752923758990,3.62680009,176.36,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923759192,3.2,176.35,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923759390,3.2,176.35,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923759592,3.2,176.35,176.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923759893,3.2,176.35,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923760087,3.2,176.35,176.27,3.62680009]
["bitfinex-derivatives","SOLF0:USTF0",1752923760088,3.2,176.35,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923760692,3.2,176.35,176.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923760986,3.62680009,176.31,176.24,385.56439957]
["bitfinex-derivatives","SOLF0:USTF0",1752923761187,3.2,176.28,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923761389,11.332,176.4,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923761587,3.62680009,176.29,176.25,4.42824403]
["bitfinex-derivatives","SOLF0:USTF0",1752923761788,3.62680009,176.27,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923761988,3.2,176.25,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923762190,3.2,176.25,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923762395,3.2,176.27,176.2,196.99555229]
["bitfinex-derivatives","SOLF0:USTF0",1752923762592,11.332,176.4,176.24,4.70439957]
["bitfinex-derivatives","SOLF0:USTF0",1752923762789,3.2,176.32,176.26,7.99439957]
["bitfinex-derivatives","SOLF0:USTF0",1752923763093,3.2,176.32,176.29,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752923763288,3.2,176.31,176.3,7.71965216]
["bitfinex-derivatives","SOLF0:USTF0",1752923763688,492.46,176.43,176.3,4.42965216]
["bitfinex-derivatives","SOLF0:USTF0",1752923763689,3.2,176.36,176.3,4.42965216]
["bitfinex-derivatives","SOLF0:USTF0",1752923763895,3.2,176.35,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923764098,3.23582835,176.35,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923764294,3.23582835,176.35,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923764490,3.23582835,176.35,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923764797,3.2,176.34,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923765189,0.03582835,176.35,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923765391,0.03582835,176.35,176.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923765692,3.11,176.39,176.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923765896,3.11,176.39,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923766098,3.11,176.39,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923766798,3.11,176.39,176.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923767098,3.11,176.39,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923767398,3.11,176.39,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923767594,3.11,176.37,176.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923767789,3.11,176.37,176.36,4.43478053]
["bitfinex-derivatives","SOLF0:USTF0",1752923769199,3.11,176.37,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923769200,6.73680009,176.37,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923769396,3.11,176.36,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923769593,3.11,176.36,176.35,4.44161666]
["bitfinex-derivatives","SOLF0:USTF0",1752923770295,8.7771,176.36,176.35,4.44161666]
["bitfinex-derivatives","SOLF0:USTF0",1752923770691,3.11,176.35,176.29,4.7141235]
["bitfinex-derivatives","SOLF0:USTF0",1752923770896,5.6677,176.34,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923771096,3.11,176.33,176.32,4.44552643]
["bitfinex-derivatives","SOLF0:USTF0",1752923772000,3.11,176.33,176.32,7.49552643]
["bitfinex-derivatives","SOLF0:USTF0",1752923772197,3.11,176.35,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923772393,3.11,176.35,176.34,7.49552643]
["bitfinex-derivatives","SOLF0:USTF0",1752923772896,3.11,176.35,176.34,4.44552643]
["bitfinex-derivatives","SOLF0:USTF0",1752923773297,8.7774,176.35,176.34,4.44552643]
["bitfinex-derivatives","SOLF0:USTF0",1752923773496,3.11,176.35,176.34,4.44552643]
["bitfinex-derivatives","SOLF0:USTF0",1752923773796,8.7752,176.42,176.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923773999,3.62680009,176.46,176.39,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752923774196,3.11,176.45,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923774398,3.11,176.45,176.37,3.62680009]
["bitfinex-derivatives","SOLF0:USTF0",1752923774399,3.11,176.45,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923774697,3.11,176.47,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923774900,3.11,176.49,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923775200,3.11,176.5,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923775396,114.82680009,176.52,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923775597,3.11,176.49,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923775993,3.62680009,176.48,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923776200,3.11,176.46,176.43,7.50266281]
["bitfinex-derivatives","SOLF0:USTF0",1752923776400,3.62680009,176.48,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923776401,3.11,176.45,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923776601,3.11,176.44,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923776800,3.11,176.47,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923776998,5.6639,176.46,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923777206,8.7739,176.46,176.45,4.45267026]
["bitfinex-derivatives","SOLF0:USTF0",1752923777502,3.62680009,176.48,176.41,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752923777702,3.11,176.45,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923778001,3.11,176.45,176.44,4.45168069]
["bitfinex-derivatives","SOLF0:USTF0",1752923778201,8.7742,176.45,176.44,4.45168069]
["bitfinex-derivatives","SOLF0:USTF0",1752923778500,3.11,176.45,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923778701,3.11,176.45,176.43,7.50136413]
["bitfinex-derivatives","SOLF0:USTF0",1752923778898,3.62680009,176.48,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923779097,3.62680009,176.48,176.39,4.7141235]
["bitfinex-derivatives","SOLF0:USTF0",1752923779098,3.11,176.43,176.39,4.7141235]
["bitfinex-derivatives","SOLF0:USTF0",1752923779306,3.11,176.43,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923779507,3.11,176.45,176.42,7.50136728]
["bitfinex-derivatives","SOLF0:USTF0",1752923779697,3.11,176.44,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923780305,3.11,176.44,176.41,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752923780502,5.6643,176.45,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923780707,8.7743,176.45,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923781009,8.7743,176.45,176.41,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752923781010,3.11,176.5,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923781503,3.11,176.48,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923781707,8.773,176.49,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923781901,3.11,176.49,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923782102,6.73680009,176.54,176.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923782303,6.73680009,176.54,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923782508,5.6621,176.52,176.48,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1752923782705,3.11,176.54,176.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923783007,3.11,176.54,176.37,6.26094707]
["bitfinex-derivatives","SOLF0:USTF0",1752923783008,3.11,176.49,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923783207,3.11,176.51,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923783605,5.6629,176.49,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923783804,3.62680009,176.52,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923784004,3.11,176.5,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923784807,5.6633,176.48,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923785009,3.62680009,176.52,176.41,3.62680009]
["bitfinex-derivatives","SOLF0:USTF0",1752923785313,3.11,176.51,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923785707,3.11,176.53,176.44,6.67680009]
["bitfinex-derivatives","SOLF0:USTF0",1752923785913,8.7717,176.53,176.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923786113,8.7717,176.53,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923786310,8.7717,176.53,176.44,3.62680009]
["bitfinex-derivatives","SOLF0:USTF0",1752923786511,8.772,176.52,176.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923786715,3.11,176.52,176.44,3.62680009]
["bitfinex-derivatives","SOLF0:USTF0",1752923787010,3.11,176.52,176.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923787210,3.11,176.53,176.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923787409,12.57153226,176.69,176.44,3.62680009]
["bitfinex-derivatives","SOLF0:USTF0",1752923787616,3.62680009,176.56,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923787817,3.11,176.53,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923788014,3.11,176.53,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923788210,3.11,176.51,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923788412,3.11,176.49,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923788708,3.11,176.49,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923789108,3.11,176.49,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923789416,3.11,176.47,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923789915,8.7737,176.47,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923790111,3.11,176.47,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923790312,6.73680009,176.46,176.38,4.7141235]
["bitfinex-derivatives","SOLF0:USTF0",1752923790506,6.73680009,176.46,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923790706,3.11,176.45,176.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923790918,3.11,176.45,176.42,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752923791217,3.11,176.46,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923791815,8.7738,176.47,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923792018,9.29020009,176.48,176.44,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752923792217,9.29020009,176.48,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923792418,9.29020009,176.48,176.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923792615,9.29020009,176.48,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923792816,3.11,176.49,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923793020,3.62680009,176.5,176.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923793219,3.11,176.53,176.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923793421,3.62680009,176.54,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923793621,3.62680009,176.54,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923793921,9.28830009,176.54,176.49,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752923794115,3.62680009,176.54,176.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923794418,3.62680009,176.52,176.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923794619,3.11,176.51,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923794817,3.11,176.51,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923795223,3.62680009,176.5,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923795422,6.67680009,176.5,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752923795621,5.663,176.49,176.45,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1752923795822,3.62680009,176.5,176.41,114.38680009]
["bitfinex-derivatives","SOLF0:USTF0",1752923796023,3.05,176.49,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923796221,3.05,176.49,176.43,7.66741573]
["bitfinex-derivatives","SOLF0:USTF0",1752923796414,3.05,176.49,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923797220,3.05,176.52,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923797417,6.67680009,176.52,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923797625,5.6628,176.5,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923798121,8.7129,176.49,176.45,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752923798425,3.05,176.49,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923798626,3.05,176.5,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923799025,3.05,176.49,176.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923799325,3.05,176.48,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923799524,3.05,176.51,176.41,3.62680009]
["bitfinex-derivatives","SOLF0:USTF0",1752923799724,5.6628,176.5,176.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923799925,8.7128,176.5,176.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923800221,5.6628,176.5,176.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923800520,5.6623,176.51,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923800725,3.62680009,176.52,176.46,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752923801024,3.62680009,176.52,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923801225,3.05,176.51,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923801425,3.05,176.51,176.46,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752923801426,3.05,176.51,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923801624,3.05,176.51,176.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923801818,5.6628,176.5,176.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923802825,3.62680009,176.52,176.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923803225,9.28870009,176.52,176.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923803530,3.05,176.52,176.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923803730,3.05,176.51,176.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923804321,5.6626,176.5,176.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923804730,3.05,176.51,176.47,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752923805035,5.6619,176.52,176.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923805425,8.7131,176.49,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923805731,3.05,176.49,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923806028,6.67680009,176.49,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923806233,6.67680009,176.49,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923806534,3.05,176.48,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923806722,3.05,176.48,176.39,115.2341235]
["bitfinex-derivatives","SOLF0:USTF0",1752923806723,3.62680009,176.47,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923806926,3.05,176.45,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923807226,5.6646,176.44,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923807528,8.7143,176.45,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923807731,8.7143,176.45,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923808527,8.7143,176.45,176.38,4.7141235]
["bitfinex-derivatives","SOLF0:USTF0",1752923808528,3.05,176.45,176.37,4.7141235]
["bitfinex-derivatives","SOLF0:USTF0",1752923808728,3.05,176.45,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923808927,3.62680009,176.46,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923808928,9.29070009,176.46,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923809126,3.05,176.45,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923809629,8.7143,176.45,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923809830,3.05,176.45,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923810128,5.6646,176.44,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923810433,3.05,176.43,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923810925,3.05,176.43,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923813034,3.62680009,176.44,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923813235,6.67680009,176.46,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923813534,3.05,176.45,176.42,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752923813828,9.29080009,176.46,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923814135,9.28960009,176.5,176.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923814430,12.33960009,176.5,176.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923814634,12.33960009,176.5,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923814833,12.33960009,176.5,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923815138,3.05,176.49,176.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923815435,3.05,176.47,176.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923815733,3.05,176.46,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923816029,3.05,176.46,176.42,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752923816229,3.05,176.46,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923816431,3.62680009,176.48,176.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923816634,3.05,176.49,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923816836,8.7132,176.48,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923817130,3.05,176.47,176.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923817734,3.05,176.46,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923817935,3.05,176.46,176.45,4.47526329]
["bitfinex-derivatives","SOLF0:USTF0",1752923818136,8.7141,176.46,176.45,4.47526329]
["bitfinex-derivatives","SOLF0:USTF0",1752923818336,3.05,176.45,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923818531,3.05,176.45,176.44,7.7108733]
["bitfinex-derivatives","SOLF0:USTF0",1752923818729,8.7142,176.45,176.44,7.7108733]
["bitfinex-derivatives","SOLF0:USTF0",1752923820338,3.05,176.45,176.44,7.7108733]
["bitfinex-derivatives","SOLF0:USTF0",1752923820538,3.62680009,176.48,176.44,4.4808733]
["bitfinex-derivatives","SOLF0:USTF0",1752923820745,6.67680009,176.48,176.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923821038,5.6637,176.47,176.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923821337,8.7137,176.47,176.46,4.48200807]
["bitfinex-derivatives","SOLF0:USTF0",1752923821532,3.05,176.45,176.41,4.7141235]
["bitfinex-derivatives","SOLF0:USTF0",1752923821836,6.67680009,176.43,176.42,4.48222543]
["bitfinex-derivatives","SOLF0:USTF0",1752923822043,6.67680009,176.43,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923822242,3.05,176.4,176.39,4.48192159]
["bitfinex-derivatives","SOLF0:USTF0",1752923822436,3.05,176.4,176.39,7.71192159]
["bitfinex-derivatives","SOLF0:USTF0",1752923822636,5.6654,176.42,176.39,4.48192159]
["bitfinex-derivatives","SOLF0:USTF0",1752923822934,6.67680009,176.43,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923823137,11.3242,176.52,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923823138,6.67680009,176.45,176.42,4.48192159]
["bitfinex-derivatives","SOLF0:USTF0",1752923823339,3.05,176.45,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923823740,3.05,176.45,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923823941,3.62680009,176.45,176.42,4.48064553]
["bitfinex-derivatives","SOLF0:USTF0",1752923824142,5.6653,176.42,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923824344,5.6653,176.42,176.4,7.71011746]
["bitfinex-derivatives","SOLF0:USTF0",1752923824542,8.7153,176.42,176.41,4.48011746]
["bitfinex-derivatives","SOLF0:USTF0",1752923824837,8.7153,176.42,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752923825042,8.7153,176.42,176.35,4.7141235]
["bitfinex-derivatives","SOLF0:USTF0",1752923825243,3.05,176.42,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923825440,3.05,176.42,176.41,7.74912401]
["bitfinex-derivatives","SOLF0:USTF0",1752923825939,8.7151,176.42,176.41,7.74912401]
["bitfinex-derivatives","SOLF0:USTF0",1752923826645,8.7151,176.42,176.41,4.47912401]
["bitfinex-derivatives","SOLF0:USTF0",1752923826846,8.7151,176.42,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923826847,5.6658,176.4,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923827047,5.6658,176.4,176.39,7.74875503]
["bitfinex-derivatives","SOLF0:USTF0",1752923829346,3.62680009,176.45,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923829549,3.32,176.43,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923829735,8.9848,176.43,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923831239,5.6648,176.43,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923831650,8.9845,176.44,176.4,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752923831848,3.32,176.44,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923832348,3.32,176.45,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923832749,5.6651,176.43,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923833143,3.32,176.43,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923833349,3.32,176.43,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923833555,3.32,176.42,176.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923833846,3.62680009,176.43,176.35,4.75626274]
["bitfinex-derivatives","SOLF0:USTF0",1752923833847,3.32,176.41,176.35,4.75626274]
["bitfinex-derivatives","SOLF0:USTF0",1752923834045,3.32,176.41,176.34,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752923834046,3.32,176.39,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923834249,3.32,176.39,176.38,4.47411674]
["bitfinex-derivatives","SOLF0:USTF0",1752923834452,3.32,176.39,176.38,7.74411674]
["bitfinex-derivatives","SOLF0:USTF0",1752923834652,8.9861,176.39,176.38,4.47411674]
["bitfinex-derivatives","SOLF0:USTF0",1752923835250,8.9861,176.39,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923835251,3.32,176.39,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923835446,3.32,176.34,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923836449,2.22769276,176.35,176.27,6.9839555]
["bitfinex-derivatives","SOLF0:USTF0",1752923836654,3.32,176.35,176.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923837552,8.9874,176.35,176.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923837852,11.21509276,176.35,176.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923838052,5.54769276,176.35,176.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923838254,5.54769276,176.35,176.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923838454,3.32,176.35,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923838650,3.32,176.35,176.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923839252,8.9874,176.35,176.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923840150,3.32,176.34,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923840354,3.32,176.33,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923840654,3.32,176.33,176.26,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752923840953,3.32,176.32,176.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923841358,3.32,176.34,176.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923841547,3.32,176.33,176.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923841849,5.6684,176.32,176.27,10.13510354]
["bitfinex-derivatives","SOLF0:USTF0",1752923842055,3.32,176.31,176.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923842250,5.6684,176.32,176.25,380.84]
["bitfinex-derivatives","SOLF0:USTF0",1752923842456,3.63184197,176.38,176.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923842651,6.95184197,176.38,176.3,4.46347601]
["bitfinex-derivatives","SOLF0:USTF0",1752923842857,6.95184197,176.38,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923843057,3.32,176.38,176.33,4.46232192]
["bitfinex-derivatives","SOLF0:USTF0",1752923843253,3.32,176.38,176.34,4.46232192]
["bitfinex-derivatives","SOLF0:USTF0",1752923843559,3.32,176.38,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923843749,8.9865,176.38,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923844658,5.6668,176.37,176.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923844952,3.32,176.36,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923845152,5.668,176.33,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923845352,3.63184197,176.35,176.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923845557,3.32,176.32,176.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923845753,5.6693,176.3,176.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923845949,3.32,176.31,176.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923846253,3.32,176.32,176.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923846753,3.32,176.32,176.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923846958,3.63184197,176.32,176.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923847259,3.32,176.29,176.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923847560,3.32,176.29,176.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923847750,5.6696,176.28,176.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923848456,3.32,176.32,176.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923848651,3.32,176.32,176.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923848854,3.32,176.32,176.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923849050,5.669,176.3,176.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923849757,3.32,176.32,176.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923849758,5.6688,176.31,176.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752923849959,3.32,176.34,176.28,4.46051875]
["bitfinex-derivatives","SOLF0:USTF0",1752923850150,3.32,176.39,176.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923850351,3.63184197,176.37,176.3,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752923850560,3.32,176.35,176.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923850761,3.63184197,176.37,176.26,8.38810471]
["bitfinex-derivatives","SOLF0:USTF0",1752923851060,3.32,176.33,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923851658,8.9881,176.33,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923852662,5.6681,176.33,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923853559,6.95184197,176.39,176.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923853863,6.95184197,176.41,176.34,4.46073778]
["bitfinex-derivatives","SOLF0:USTF0",1752923854062,3.32,176.41,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923855364,3.63184197,176.41,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752923855560,126.8286,176.5,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923855561,3.63184197,176.4,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923855769,5.6666,176.38,176.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923855963,5.6666,176.38,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923856266,3.06,176.38,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923856465,3.63184197,176.38,176.32,4.46161267]
["bitfinex-derivatives","SOLF0:USTF0",1752923856668,8.7274,176.36,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923856962,5.6674,176.36,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923858166,5.6668,176.37,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923858362,6.69184197,176.42,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923858867,3.06,176.4,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923859268,109.82,176.51,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923859466,5.28735861,176.42,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923859867,5.6661,176.39,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923860066,5.6661,176.39,176.35,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752923860270,5.6661,176.39,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923860562,5.6661,176.39,176.35,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752923860767,3.06,176.39,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923860966,6.69095229,176.37,176.31,7.85626274]
["bitfinex-derivatives","SOLF0:USTF0",1752923861271,5.6682,176.33,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923861472,5.6682,176.33,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923861668,5.6692,176.3,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923861868,5.6692,176.3,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923862166,5.6692,176.3,176.29,7.56776821]
["bitfinex-derivatives","SOLF0:USTF0",1752923864473,5.6692,176.3,176.29,7.57022997]
["bitfinex-derivatives","SOLF0:USTF0",1752923864973,8.7292,176.3,176.29,7.57022997]
["bitfinex-derivatives","SOLF0:USTF0",1752923865274,8.7292,176.3,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923865774,3.06,176.3,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923865970,3.06,176.3,176.29,7.57158561]
["bitfinex-derivatives","SOLF0:USTF0",1752923866275,3.06,176.31,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923866575,3.06,176.33,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923866873,3.63095229,176.34,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923867074,3.06,176.32,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923867470,3.63095229,176.34,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923867677,3.06,176.31,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923867973,3.06,176.33,176.29,4.4713051]
["bitfinex-derivatives","SOLF0:USTF0",1752923868280,3.06,176.33,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923868281,8.7293,176.3,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923868577,8.7293,176.3,176.29,4.47162869]
["bitfinex-derivatives","SOLF0:USTF0",1752923869579,8.7293,176.3,176.29,7.57162869]
["bitfinex-derivatives","SOLF0:USTF0",1752923869776,3.06,176.3,176.29,7.57162869]
["bitfinex-derivatives","SOLF0:USTF0",1752923870078,6.69095229,176.34,176.29,4.47162869]
["bitfinex-derivatives","SOLF0:USTF0",1752923870283,6.69095229,176.34,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923870479,5.6684,176.33,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923870779,8.7284,176.33,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923871174,8.7284,176.33,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923871377,5.6684,176.32,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923872978,5.6684,176.32,176.31,7.57313936]
["bitfinex-derivatives","SOLF0:USTF0",1752923873179,5.6684,176.32,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923874078,5.6684,176.32,176.31,7.57421662]
["bitfinex-derivatives","SOLF0:USTF0",1752923875079,8.7284,176.32,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923878075,8.7284,176.32,176.27,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752923878281,5.6684,176.32,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923878581,3.06,176.31,176.3,4.4795978]
["bitfinex-derivatives","SOLF0:USTF0",1752923879185,3.06,176.31,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923879386,3.06,176.31,176.3,7.580851]
["bitfinex-derivatives","SOLF0:USTF0",1752923879582,5.6682,176.33,176.3,4.480851]
["bitfinex-derivatives","SOLF0:USTF0",1752923879887,3.06,176.32,176.31,7.580851]
["bitfinex-derivatives","SOLF0:USTF0",1752923881083,8.7284,176.32,176.31,7.580851]
["bitfinex-derivatives","SOLF0:USTF0",1752923881282,8.7284,176.32,176.31,4.480851]
["bitfinex-derivatives","SOLF0:USTF0",1752923881684,8.7284,176.32,176.31,7.580851]
["bitfinex-derivatives","SOLF0:USTF0",1752923883087,3.06,176.32,176.31,7.580851]
["bitfinex-derivatives","SOLF0:USTF0",1752923883586,2.22937679,176.36,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923883781,2.22937679,176.36,176.33,4.480851]
["bitfinex-derivatives","SOLF0:USTF0",1752923883981,3.06,176.36,176.34,4.480851]
["bitfinex-derivatives","SOLF0:USTF0",1752923884190,3.06,176.36,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923884578,8.7273,176.36,176.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752923884779,3.06,176.38,176.35,4.48131633]
["bitfinex-derivatives","SOLF0:USTF0",1752923884984,3.06,176.4,176.36,4.48131633]
["bitfinex-derivatives","SOLF0:USTF0",1752923885187,3.06,176.4,176.37,10.14791633]
["bitfinex-derivatives","SOLF0:USTF0",1752923885482,381.16,176.45,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923885689,3.04,176.42,176.4,7.8292709]
["bitfinex-derivatives","SOLF0:USTF0",1752923885888,3.04,176.42,176.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923886788,2.22937679,176.44,176.41,7.82707732]
["bitfinex-derivatives","SOLF0:USTF0",1752923886987,5.26937679,176.44,176.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923887578,3.04,176.43,176.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923887780,8.7052,176.42,176.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923887983,3.04,176.41,176.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923888183,3.04,176.39,176.37,4.47539653]
["bitfinex-derivatives","SOLF0:USTF0",1752923888382,5.6663,176.39,176.38,4.47539653]
["bitfinex-derivatives","SOLF0:USTF0",1752923888878,3.04,176.4,176.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923889082,3.04,176.38,176.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923889288,5.6671,176.36,176.33,4.47574283]
["bitfinex-derivatives","SOLF0:USTF0",1752923889485,3.04,176.35,176.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923889886,8.7074,176.35,176.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923890686,8.7074,176.35,176.29,4.76310031]
["bitfinex-derivatives","SOLF0:USTF0",1752923890687,3.04,176.34,176.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923890891,3.04,176.34,176.33,4.47601859]
["bitfinex-derivatives","SOLF0:USTF0",1752923891183,3.04,176.34,176.28,10.43250031]
["bitfinex-derivatives","SOLF0:USTF0",1752923891388,3.04,176.34,176.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923891588,3.04,176.34,176.31,4.47635152]
["bitfinex-derivatives","SOLF0:USTF0",1752923891889,3.04,176.34,176.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923891890,10.93737679,176.33,176.32,4.47635152]
["bitfinex-derivatives","SOLF0:USTF0",1752923894085,5.26937679,176.33,176.32,4.47635152]
["bitfinex-derivatives","SOLF0:USTF0",1752923894290,2.22937679,176.35,176.32,4.47635152]
["bitfinex-derivatives","SOLF0:USTF0",1752923894591,2.22937679,176.39,176.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923894791,2.22937679,176.37,176.29,6.9924771]
["bitfinex-derivatives","SOLF0:USTF0",1752923894993,3.04,176.36,176.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923895388,3.04,176.36,176.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923895593,3.04,176.36,176.35,7.82735225]
["bitfinex-derivatives","SOLF0:USTF0",1752923896288,3.04,176.37,176.35,7.82735225]
["bitfinex-derivatives","SOLF0:USTF0",1752923896493,3.04,176.37,176.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923896790,3.04,176.36,176.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923897399,3.04,176.36,176.35,7.82714563]
["bitfinex-derivatives","SOLF0:USTF0",1752923897595,5.26937679,176.4,176.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923897796,3.04,176.39,176.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923897995,2.22937679,176.4,176.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923898198,3.04,176.38,176.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923899598,3.04,176.38,176.32,2.22937679]
["bitfinex-derivatives","SOLF0:USTF0",1752923899899,3.04,176.37,176.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923900296,3.04,176.37,176.34,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752923900499,3.04,176.36,176.35,4.47711239]
["bitfinex-derivatives","SOLF0:USTF0",1752923901094,2.22937679,176.36,176.3,4.76310031]
["bitfinex-derivatives","SOLF0:USTF0",1752923901300,3.04,176.39,176.32,5.57937679]
["bitfinex-derivatives","SOLF0:USTF0",1752923901490,3.04,176.39,176.33,7.82778643]
["bitfinex-derivatives","SOLF0:USTF0",1752923901695,3.04,176.39,176.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923901895,3.04,176.39,176.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923902502,3.04,176.41,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923903095,3.04,176.44,176.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923903302,3.04,176.44,176.38,4.47688278]
["bitfinex-derivatives","SOLF0:USTF0",1752923903501,8.7049,176.43,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923903696,3.04,176.43,176.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923904097,3.04,176.43,176.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923904396,3.04,176.44,176.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923905199,8.7047,176.44,176.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923906303,3.04,176.44,176.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923906802,8.7046,176.44,176.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923906997,8.7046,176.44,176.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923908000,5.6646,176.44,176.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923908205,8.7046,176.44,176.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923908401,3.04,176.47,176.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923909009,3.04,176.47,176.43,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752923909408,3.04,176.47,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923909608,8.7039,176.46,176.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923910008,3.04,176.45,176.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923910202,3.04,176.45,176.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923910410,5.6637,176.47,176.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923910707,3.04,176.48,176.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923910913,8.7027,176.5,176.46,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752923911210,5.6627,176.5,176.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923911411,8.7024,176.51,176.47,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752923911715,8.7024,176.51,176.4,6.9924771]
["bitfinex-derivatives","SOLF0:USTF0",1752923911716,3.04,176.55,176.49,2.22937679]
["bitfinex-derivatives","SOLF0:USTF0",1752923911912,5.6622,176.52,176.47,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752923912217,3.04,176.55,176.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923912415,3.04,176.56,176.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923912810,110.32937679,176.57,176.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923912811,8.7015,176.54,176.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923913012,108.1,176.57,176.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923913216,8.7005,176.57,176.52,11.24107679]
["bitfinex-derivatives","SOLF0:USTF0",1752923913413,3.04,176.57,176.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923913810,5.6607,176.56,176.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923914013,3.04,176.59,176.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923914314,3.04,176.59,176.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923914512,3.04,176.59,176.53,2.22937679]
["bitfinex-derivatives","SOLF0:USTF0",1752923914513,3.04,176.61,176.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923914708,5.26937679,176.63,176.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923914909,3.04,176.63,176.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752923915917,8.6986,176.63,176.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752923916119,8.6986,176.63,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923916313,2.22937679,176.66,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923916514,8.7477,176.66,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923916713,8.7477,176.66,176.61,5.51937679]
["bitfinex-derivatives","SOLF0:USTF0",1752923916919,5.31937679,176.68,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923917120,5.31937679,176.68,176.63,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752923917121,10.97617679,176.68,176.63,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752923917321,10.97617679,176.68,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923917521,5.31937679,176.68,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923917919,10.97637679,176.68,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923918122,10.97637679,176.68,176.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923918322,3.09,176.68,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923918518,10.97577679,176.7,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923918819,3.09,176.72,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923919019,3.09,176.72,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923919324,3.09,176.71,176.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923920020,3.09,176.7,176.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923920423,3.61708046,176.74,176.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923920623,5.656,176.71,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923921020,3.09,176.73,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923921217,8.7457,176.72,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923921627,5.6553,176.73,176.68,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752923921822,5.6553,176.73,176.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923921823,3.09,176.73,176.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923922022,3.09,176.76,176.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923922322,3.09,176.78,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923922522,3.09,176.8,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923923027,8.7431,176.8,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923923627,5.6533,176.79,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923923926,5.6533,176.79,176.73,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1752923924127,5.6533,176.79,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923924916,6.70708046,176.81,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923925518,8.7435,176.79,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923925922,3.09,176.82,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923926226,3.09,176.81,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923926725,3.09,176.84,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923927026,3.09,176.87,176.79,3.61708046]
["bitfinex-derivatives","SOLF0:USTF0",1752923927324,5.6511,176.86,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923927524,8.7411,176.86,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923927925,3.09,176.86,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923928328,8.7413,176.86,176.8,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1752923928631,3.61708046,176.89,176.8,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1752923928632,3.61708046,176.89,176.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923928936,5.6513,176.86,176.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923929121,3.09,176.85,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923929324,3.09,176.85,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923929525,3.09,176.87,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923929828,3.09,176.87,176.71,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1752923929829,3.09,176.87,176.81,3.61708046]
["bitfinex-derivatives","SOLF0:USTF0",1752923930021,3.09,176.89,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923930220,3.09,176.89,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923930433,134.40326238,176.91,176.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923930627,3.09,176.9,176.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923930824,3.09,176.9,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923931027,134.40326238,176.91,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923931222,5.6506,176.88,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923931427,8.7406,176.88,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923932928,5.6511,176.86,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923933131,8.7411,176.86,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923933438,3.09,176.86,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923933630,3.09,176.86,176.79,3.61708046]
["bitfinex-derivatives","SOLF0:USTF0",1752923933933,3.09,176.86,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923934729,8.7413,176.86,176.81,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752923934927,3.09,176.86,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923935528,3.09,176.86,176.79,3.61708046]
["bitfinex-derivatives","SOLF0:USTF0",1752923935529,3.09,176.88,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923935932,5.6516,176.85,176.8,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1752923936135,3.09,176.84,176.8,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752923936335,3.09,176.9,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923936539,3.09,176.87,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923936737,3.09,176.9,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923937234,3.09,176.9,176.82,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1752923937434,3.09,176.9,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923937627,5.6511,176.86,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923938739,5.6514,176.85,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923939234,134.40326238,176.91,176.79,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752923939542,3.09,176.82,176.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923940033,3.61708046,176.86,176.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923940034,5.6519,176.84,176.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923940235,3.09,176.83,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923941840,3.09,176.84,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923942039,5.6515,176.85,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923942233,8.7415,176.85,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923942937,3.09,176.85,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923943242,3.09,176.83,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923943644,8.7425,176.82,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752923944842,8.7425,176.82,176.78,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1752923945044,8.7425,176.82,176.78,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752923945347,8.7425,176.82,176.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752923945844,5.6529,176.81,176.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752923946044,3.25,176.8,176.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752923946240,3.25,176.8,176.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752923946449,8.903,176.8,176.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752923947946,3.25,176.8,176.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752923948142,3.61708046,176.84,176.78,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752923948340,3.61708046,176.84,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752923948341,3.25,176.81,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752923948540,8.9027,176.81,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752923952445,5.6527,176.81,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752923953252,8.9027,176.81,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752923954939,5.6527,176.81,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752923955140,3.25,176.86,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752923955551,5.6519,176.84,176.8,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752923955850,3.25,176.86,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752923956348,3.25,176.84,176.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752923956652,5.652,176.83,176.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752923957353,5.6524,176.82,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752923957546,8.9024,176.82,176.81,7.46441999]
["bitfinex-derivatives","SOLF0:USTF0",1752923961549,3.25,176.82,176.81,7.46441999]
["bitfinex-derivatives","SOLF0:USTF0",1752923961749,5.46705618,176.85,176.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752923961947,2.21705618,176.85,176.83,7.46441999]
["bitfinex-derivatives","SOLF0:USTF0",1752923962148,2.21705618,176.85,176.84,4.42441999]
["bitfinex-derivatives","SOLF0:USTF0",1752923962754,5.46705618,176.85,176.84,4.42441999]
["bitfinex-derivatives","SOLF0:USTF0",1752923962956,11.11845618,176.85,176.84,4.42441999]
["bitfinex-derivatives","SOLF0:USTF0",1752923964559,8.9014,176.85,176.84,4.42441999]
["bitfinex-derivatives","SOLF0:USTF0",1752923964756,11.11845618,176.85,176.84,4.42441999]
["bitfinex-derivatives","SOLF0:USTF0",1752923965254,134.40326238,176.91,176.84,4.42441999]
["bitfinex-derivatives","SOLF0:USTF0",1752923965463,3.25,176.87,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752923965649,3.25,176.87,176.86,7.46441999]
["bitfinex-derivatives","SOLF0:USTF0",1752923966055,3.25,176.87,176.86,4.42441999]
["bitfinex-derivatives","SOLF0:USTF0",1752923966854,8.9009,176.87,176.86,4.42441999]
["bitfinex-derivatives","SOLF0:USTF0",1752923968155,1.07,176.87,176.82,4.72656328]
["bitfinex-derivatives","SOLF0:USTF0",1752923968357,3.28705618,176.84,176.82,7.76656328]
["bitfinex-derivatives","SOLF0:USTF0",1752923968663,3.28705618,176.84,176.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752923968860,5.652,176.83,176.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752923974359,1.07,176.82,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752923975061,5.6526,176.81,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752923975262,3.28705618,176.84,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752923975753,5.6526,176.82,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752923977465,3.28705618,176.87,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752923978062,2.21705618,176.87,176.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923978262,1.07,176.86,176.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923978463,1.07,176.86,176.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923978761,5.6514,176.85,176.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923980162,5.6514,176.85,176.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923980363,5.6514,176.85,176.84,7.53058105]
["bitfinex-derivatives","SOLF0:USTF0",1752923980561,5.6512,176.86,176.84,4.46058105]
["bitfinex-derivatives","SOLF0:USTF0",1752923980763,5.6512,176.86,176.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923981458,6.7205,176.88,176.8,6.94361946]
["bitfinex-derivatives","SOLF0:USTF0",1752923981764,5.6505,176.88,176.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923981963,5.6505,176.88,176.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923982164,5.6502,176.89,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923983362,5.6497,176.91,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923983963,5.6497,176.91,176.9,7.52817505]
["bitfinex-derivatives","SOLF0:USTF0",1752923984262,5.6497,176.91,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923984458,2.21705618,176.94,176.88,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752923984656,1.07,176.93,176.89,4.45539449]
["bitfinex-derivatives","SOLF0:USTF0",1752923984860,5.6491,176.92,176.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923985456,1.07,176.97,176.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923985662,107.31,176.98,176.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923985962,1.07,177.0,176.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923986567,3.28705618,177.02,176.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923986765,5.6468,177.0,176.96,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752923987070,3.28705618,177.02,176.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923987262,5.6469,177.0,176.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923988867,5.6486,176.94,176.88,4.72656328]
["bitfinex-derivatives","SOLF0:USTF0",1752923989067,2.21705618,176.97,176.89,10.0930881]
["bitfinex-derivatives","SOLF0:USTF0",1752923989269,1.07,176.96,176.9,10.0930881]
["bitfinex-derivatives","SOLF0:USTF0",1752923989462,1.07,176.96,176.85,4.72656328]
["bitfinex-derivatives","SOLF0:USTF0",1752923989463,1.07,176.94,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923990065,5.6488,176.93,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923990957,6.7188,176.93,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923991764,5.6488,176.93,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923994065,8.93585618,176.93,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923994266,5.65,176.9,176.85,2.21705618]
["bitfinex-derivatives","SOLF0:USTF0",1752923994467,5.65,176.9,176.86,10.09175909]
["bitfinex-derivatives","SOLF0:USTF0",1752923994669,5.65,176.9,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923994869,5.65,176.9,176.89,8.72957137]
["bitfinex-derivatives","SOLF0:USTF0",1752923995773,5.6495,176.91,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923995971,5.6495,176.91,176.9,8.72957137]
["bitfinex-derivatives","SOLF0:USTF0",1752923996168,1.07,176.95,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923996372,2.21705618,176.95,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923996767,5.6488,176.93,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923997162,2.21705618,176.95,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923998173,5.6486,176.94,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752923999777,5.6486,176.94,176.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924000075,7.86535618,176.95,176.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924000372,2.21705618,176.97,176.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924000976,5.6482,176.95,176.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924002270,6.7185,176.94,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924002477,2.21705618,176.95,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924002678,2.21705618,176.95,176.89,10.08365481]
["bitfinex-derivatives","SOLF0:USTF0",1752924002876,2.21705618,176.95,176.9,8.72512902]
["bitfinex-derivatives","SOLF0:USTF0",1752924003071,7.86535618,176.95,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924004173,2.21705618,176.95,176.92,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752924004378,5.648,176.96,176.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924005573,604.37997893,177.1,176.95,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752924005778,2.21705618,177.0,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924006276,5.6471,176.99,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924006477,1.05,176.97,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924007777,5.6475,176.97,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924008473,7.86435618,176.98,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924008670,5.6473,176.98,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924008880,2.21705618,177.0,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924009079,2.21705618,177.01,176.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924009277,3.26705618,177.01,176.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924009477,3.26705618,177.01,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924009676,5.6467,177.0,176.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924010981,5.6464,177.01,176.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924011281,1.05,177.02,176.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924011681,5.6463,177.01,176.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924012383,5.646,177.02,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924012580,3.26705618,177.03,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924012877,1.05,177.06,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924013079,2.21705618,177.05,176.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924013276,2.21705618,177.05,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924013473,2.21705618,177.1,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924013776,1.05,177.1,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924013973,3.26705618,177.1,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924014182,5.6442,177.08,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924014881,106.68,177.18,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924015180,3.26705618,177.12,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924015380,5.6434,177.1,177.06,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752924015580,5.6434,177.1,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924015781,1.05,177.1,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924016180,5.6438,177.09,177.05,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752924016380,3.26705618,177.12,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924016684,5.6436,177.1,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924017181,3.26705618,177.12,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924017584,1.05,177.12,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924017979,106.6,177.18,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924018286,3.26705618,177.17,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924018580,2.21705618,177.18,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924018784,3.26705618,177.19,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924019082,5.6414,177.17,177.13,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752924019283,5.6414,177.17,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924019587,5.6416,177.16,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924019878,3.26705618,177.19,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924020082,1.05,177.18,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924020384,5.6417,177.16,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924020880,5.6412,177.17,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924021075,1.05,177.2,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924021280,109.86705618,177.22,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924021482,109.86705618,177.22,177.15,5.61947219]
["bitfinex-derivatives","SOLF0:USTF0",1752924021787,5.6412,177.17,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924024085,108.81705618,177.22,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924024281,2.21705618,177.22,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924024487,3.26705618,177.22,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924024683,5.6412,177.17,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924026584,1.05,177.18,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924026780,1.05,177.18,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924027587,2.21705618,177.19,177.1,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752924027588,1.05,177.16,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924028184,5.6418,177.15,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924028886,3.26705618,177.18,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924029088,3.26705618,177.18,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924029288,3.26705618,177.18,177.12,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752924029587,1.05,177.17,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924029892,6.6914,177.17,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924030185,1.05,177.14,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924030391,1.05,177.13,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924030799,1.05,177.12,177.07,7.86135618]
["bitfinex-derivatives","SOLF0:USTF0",1752924030990,3.26705618,177.12,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924031186,5.657,177.18,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924031395,2.21705618,177.13,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924031593,3.26705618,177.13,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924031890,3.26705618,177.13,176.99,4.72513989]
["bitfinex-derivatives","SOLF0:USTF0",1752924031891,1.05,177.12,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924032690,5.6434,177.1,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924032885,1.05,177.1,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924033195,2.21705618,177.07,177.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924033391,2.21705618,177.05,176.97,2.21705618]
["bitfinex-derivatives","SOLF0:USTF0",1752924033586,2.21705618,177.05,176.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924033892,7.86225618,177.05,176.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924034091,2.21705618,177.05,177.02,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752924034389,7.86155618,177.07,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924034589,7.86155618,177.07,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924034784,1.05,177.1,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924035087,3.26705618,177.12,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924035287,3.26705618,177.14,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924035684,5.6432,177.11,177.07,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752924035890,1.05,177.14,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924036585,5.6427,177.13,177.09,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752924036781,5.6427,177.13,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924036994,1.05,177.14,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924037392,5.643,177.12,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924038093,5.6425,177.13,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924038488,3.60036385,177.15,177.1,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752924038683,3.60036385,177.15,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924038684,5.6422,177.14,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924038889,1.05,177.14,177.05,3.60036385]
["bitfinex-derivatives","SOLF0:USTF0",1752924039186,5.6427,177.13,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924039993,5.6428,177.12,177.09,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752924040196,5.6428,177.12,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924040589,4.65036385,177.15,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924040789,1.05,177.14,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924041090,1.05,177.15,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924041284,5.6423,177.14,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924041487,1.05,177.13,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924042189,379.44,177.18,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924042493,1.05,177.15,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924042794,5.6425,177.13,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924042993,1.05,177.15,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924043497,1.05,177.11,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924043795,1.05,177.11,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924044095,1.05,177.11,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924044494,5.6434,177.1,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924044691,5.6434,177.1,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924044900,4.65036385,177.17,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924045195,5.6425,177.13,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924045493,5.6425,177.13,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924045995,5.6428,177.12,177.09,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752924046694,5.6428,177.12,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924046895,5.6426,177.13,177.1,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752924047190,1.05,177.16,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924047597,380.49,177.18,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924047897,151.3540551,177.24,177.12,6.69036385]
["bitfinex-derivatives","SOLF0:USTF0",1752924048093,154.95441895,177.24,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924048595,5.6405,177.19,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924051196,150.3040551,177.24,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924051694,150.3040551,177.24,177.17,3.60036385]
["bitfinex-derivatives","SOLF0:USTF0",1752924051695,5.6395,177.23,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924052091,5.6395,177.23,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924052293,5.6391,177.24,177.21,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752924052501,5.6391,177.24,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924055407,3.60036385,177.31,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924055907,8.8589,177.24,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924056102,3.22,177.23,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924056506,3.22,177.22,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924056704,3.22,177.26,177.21,8.71564022]
["bitfinex-derivatives","SOLF0:USTF0",1752924056910,3.22,177.26,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924057109,8.8592,177.24,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924058710,8.8592,177.24,177.18,3.60036385]
["bitfinex-derivatives","SOLF0:USTF0",1752924058911,3.22,177.23,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924059107,3.22,177.23,177.22,8.71807259]
["bitfinex-derivatives","SOLF0:USTF0",1752924059308,8.8593,177.23,177.22,8.71807259]
["bitfinex-derivatives","SOLF0:USTF0",1752924059612,3.22,177.23,177.22,8.71807259]
["bitfinex-derivatives","SOLF0:USTF0",1752924060214,8.8593,177.23,177.22,8.71807259]
["bitfinex-derivatives","SOLF0:USTF0",1752924061007,3.22,177.23,177.22,8.71807259]
["bitfinex-derivatives","SOLF0:USTF0",1752924061212,2.20651668,177.28,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924061413,8.8583,177.26,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924061612,3.22,177.28,177.25,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752924061807,3.22,177.29,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924062014,3.22,177.28,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924063515,3.22,177.28,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924063716,3.22,177.27,177.26,8.71143927]
["bitfinex-derivatives","SOLF0:USTF0",1752924064312,5.6371,177.3,177.26,11.25953927]
["bitfinex-derivatives","SOLF0:USTF0",1752924064514,3.22,177.28,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924066016,3.22,177.28,177.27,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1752924066916,3.22,177.28,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924067717,8.8577,177.28,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924068417,3.22,177.28,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752924068916,3.22,177.28,177.27,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1752924069217,8.7771,177.3,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924070416,3.14,177.3,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924071820,3.14,177.35,177.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924072120,4.12189975,177.33,177.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924072320,3.14,177.32,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924073111,0.98189975,177.33,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924073312,3.14,177.31,177.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924074719,5.6365,177.32,177.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924075024,8.7765,177.32,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924075522,5.6368,177.31,177.24,3.59368296]
["bitfinex-derivatives","SOLF0:USTF0",1752924075716,3.14,177.32,177.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924075919,109.59368296,177.43,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924075920,3.14,177.31,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924076119,3.14,177.31,177.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924076321,3.14,177.31,177.26,3.59368296]
["bitfinex-derivatives","SOLF0:USTF0",1752924076627,3.14,177.31,177.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924076828,3.59368296,177.37,177.28,3.59368296]
["bitfinex-derivatives","SOLF0:USTF0",1752924077124,3.14,177.36,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924078222,8.7751,177.36,177.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924079220,8.7751,177.36,177.33,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1752924079427,3.14,177.35,177.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924079625,3.14,177.35,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924079822,3.14,177.34,177.31,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752924080028,3.14,177.34,177.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924080226,110.21368296,177.43,177.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924080227,3.14,177.32,177.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924080429,3.14,177.28,177.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924081024,3.14,177.29,177.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924081325,3.14,177.28,177.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924082132,8.7777,177.28,177.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924082432,3.14,177.27,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924082631,3.14,177.29,177.23,8.93491124]
["bitfinex-derivatives","SOLF0:USTF0",1752924082826,3.14,177.26,177.24,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752924083024,3.14,177.26,177.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924083725,8.7778,177.28,177.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924083927,3.14,177.27,177.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924084332,3.14,177.33,177.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924084527,3.14,177.33,177.26,3.59368296]
["bitfinex-derivatives","SOLF0:USTF0",1752924084726,3.14,177.33,177.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924084927,5.636,177.34,177.28,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924085231,3.14,177.35,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924085433,8.7756,177.35,177.31,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752924085640,3.14,177.34,177.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924086935,8.7758,177.34,177.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924087128,3.14,177.34,177.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924088428,3.14,177.35,177.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924089535,2.20393815,177.37,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924089730,3.14,177.34,177.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924090535,3.14,177.34,177.32,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752924090832,3.14,177.34,177.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924091140,3.14,177.36,177.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924091334,3.14,177.37,177.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924092133,8.7749,177.37,177.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924092437,8.7749,177.37,177.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924093139,5.6351,177.36,177.33,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1752924093338,3.14,177.36,177.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924094743,8.7751,177.36,177.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924095139,3.14,177.36,177.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924096744,8.7751,177.36,177.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752924099140,5.6355,177.35,177.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924099348,8.9255,177.35,177.34,8.73878094]
["bitfinex-derivatives","SOLF0:USTF0",1752924100242,8.9255,177.35,177.34,5.66878094]
["bitfinex-derivatives","SOLF0:USTF0",1752924100545,3.29,177.32,177.31,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752924100745,3.29,177.32,177.31,13.17284324]
["bitfinex-derivatives","SOLF0:USTF0",1752924101845,8.9264,177.32,177.31,13.17284324]
["bitfinex-derivatives","SOLF0:USTF0",1752924102244,8.9264,177.32,177.31,13.17664767]
["bitfinex-derivatives","SOLF0:USTF0",1752924103149,3.29,177.32,177.31,13.17664767]
["bitfinex-derivatives","SOLF0:USTF0",1752924104645,8.9264,177.32,177.31,5.67174864]
["bitfinex-derivatives","SOLF0:USTF0",1752924106153,8.9264,177.32,177.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924106350,3.29,177.31,177.3,5.68482219]
["bitfinex-derivatives","SOLF0:USTF0",1752924106552,3.29,177.31,177.3,8.75482219]
["bitfinex-derivatives","SOLF0:USTF0",1752924107447,3.29,177.32,177.3,11.32182219]
["bitfinex-derivatives","SOLF0:USTF0",1752924107754,3.29,177.32,177.31,8.75482219]
["bitfinex-derivatives","SOLF0:USTF0",1752924108252,5.6361,177.33,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924108454,8.9261,177.33,177.32,8.75482219]
["bitfinex-derivatives","SOLF0:USTF0",1752924108656,8.9261,177.33,177.32,5.68482219]
["bitfinex-derivatives","SOLF0:USTF0",1752924108854,3.29,177.31,177.3,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1752924109057,3.29,177.31,177.3,11.32515899]
["bitfinex-derivatives","SOLF0:USTF0",1752924109454,5.6366,177.32,177.3,14.39515899]
["bitfinex-derivatives","SOLF0:USTF0",1752924109657,3.29,177.32,177.31,8.75815899]
["bitfinex-derivatives","SOLF0:USTF0",1752924110151,8.9264,177.32,177.31,5.68815899]
["bitfinex-derivatives","SOLF0:USTF0",1752924110352,3.29,177.31,177.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924110559,3.29,177.29,177.27,5.69025632]
["bitfinex-derivatives","SOLF0:USTF0",1752924110754,3.29,177.27,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924110962,3.29,177.25,177.22,10.1353365]
["bitfinex-derivatives","SOLF0:USTF0",1752924111164,3.29,177.25,177.23,10.1353365]
["bitfinex-derivatives","SOLF0:USTF0",1752924111366,2.20393815,177.26,177.24,5.60914622]
["bitfinex-derivatives","SOLF0:USTF0",1752924111560,3.29,177.25,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924111761,2.20393815,177.24,177.22,5.6092549]
["bitfinex-derivatives","SOLF0:USTF0",1752924111958,2.20393815,177.24,177.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924112265,3.29,177.2,177.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924112466,3.29,177.2,177.19,13.11621396]
["bitfinex-derivatives","SOLF0:USTF0",1752924112762,3.29,177.2,177.19,18.75671396]
["bitfinex-derivatives","SOLF0:USTF0",1752924113167,3.29,177.2,177.19,13.11621396]
["bitfinex-derivatives","SOLF0:USTF0",1752924113864,3.29,177.2,177.19,10.04621396]
["bitfinex-derivatives","SOLF0:USTF0",1752924114061,8.9302,177.2,177.19,10.04621396]
["bitfinex-derivatives","SOLF0:USTF0",1752924114466,3.29,177.2,177.19,5.60592563]
["bitfinex-derivatives","SOLF0:USTF0",1752924114868,3.29,177.2,177.19,8.67592563]
["bitfinex-derivatives","SOLF0:USTF0",1752924117370,8.9302,177.2,177.19,5.60592563]
["bitfinex-derivatives","SOLF0:USTF0",1752924117768,3.29,177.2,177.19,5.60592563]
["bitfinex-derivatives","SOLF0:USTF0",1752924118071,3.29,177.2,177.19,8.67592563]
["bitfinex-derivatives","SOLF0:USTF0",1752924118372,3.29,177.2,177.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924118672,3.29,177.2,177.19,8.65989525]
["bitfinex-derivatives","SOLF0:USTF0",1752924120370,3.29,177.22,177.19,5.58989525]
["bitfinex-derivatives","SOLF0:USTF0",1752924120669,3.29,177.23,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924120867,8.9293,177.23,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924121069,8.9293,177.23,177.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924122173,3.29,177.23,177.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924122469,2.20393815,177.26,177.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924122666,3.29,177.26,177.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924122873,3.29,177.26,177.23,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1752924123071,3.29,177.26,177.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924123072,3.29,177.28,177.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924124072,3.29,177.27,177.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924124570,5.6382,177.27,177.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924124771,3.29,177.29,177.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924125070,8.9468,177.31,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924125371,3.31,177.31,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924125670,3.31,177.32,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924125877,3.31,177.32,177.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924127077,3.31,177.34,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924127274,3.31,177.34,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924127574,3.31,177.34,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924128076,2.20393815,177.34,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924128276,3.31,177.33,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924128472,3.31,177.31,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924128677,3.31,177.31,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924128876,3.31,177.31,177.26,5.612634]
["bitfinex-derivatives","SOLF0:USTF0",1752924129176,3.31,177.31,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924129470,3.31,177.31,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924129670,3.31,177.3,177.24,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924129874,3.31,177.3,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924130773,3.31,177.32,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924130973,2.20393815,177.34,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924131175,3.31,177.31,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924131879,3.31,177.31,177.27,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1752924132082,2.20393815,177.34,177.26,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924132381,3.31,177.33,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924133069,5.6372,177.3,177.25,7.84253815]
["bitfinex-derivatives","SOLF0:USTF0",1752924133272,3.31,177.29,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924134477,8.9473,177.29,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924135376,3.31,177.27,177.23,7.84313815]
["bitfinex-derivatives","SOLF0:USTF0",1752924135578,2.20393815,177.3,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924135778,3.31,177.28,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924135978,8.9472,177.3,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924136178,8.9472,177.3,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924136378,8.9472,177.3,177.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924136581,8.9472,177.3,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924137075,3.31,177.3,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924137674,3.31,177.29,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924138883,3.31,177.31,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924139179,8.9465,177.32,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924139477,8.9465,177.32,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924139478,3.31,177.32,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924140183,11.15013815,177.33,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924140375,3.31,177.3,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924140574,3.31,177.28,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924140774,2.20393815,177.27,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924140978,8.9486,177.25,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924141789,5.6386,177.25,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924142077,5.6392,177.24,177.19,7.84433815]
["bitfinex-derivatives","SOLF0:USTF0",1752924142383,8.9492,177.24,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924142584,3.31,177.24,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924142783,3.31,177.24,177.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924142984,3.31,177.24,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924143281,8.9489,177.25,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924143886,3.31,177.25,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924144984,3.31,177.25,177.19,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924145284,3.31,177.23,177.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924146476,2.20393815,177.3,177.22,8.83285517]
["bitfinex-derivatives","SOLF0:USTF0",1752924146781,11.15263815,177.25,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924146982,5.51393815,177.25,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924147885,11.15253815,177.25,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924150886,5.6392,177.24,177.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924151190,8.9492,177.24,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924153192,3.31,177.24,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924153688,8.9489,177.24,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924154786,3.31,177.24,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924155589,8.9489,177.24,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752924156289,8.9489,177.24,177.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752924156489,8.9489,177.24,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752924156687,3.16,177.23,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752924156887,3.16,177.23,177.22,8.8538137]
["bitfinex-derivatives","SOLF0:USTF0",1752924157484,3.16,177.24,177.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752924159187,3.16,177.24,177.23,8.85503288]
["bitfinex-derivatives","SOLF0:USTF0",1752924159483,8.7989,177.24,177.23,8.85503288]
["bitfinex-derivatives","SOLF0:USTF0",1752924159687,8.7989,177.24,177.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752924160083,8.7989,177.24,177.23,8.85528982]
["bitfinex-derivatives","SOLF0:USTF0",1752924160290,8.7989,177.24,177.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752924160492,2.20393815,177.25,177.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752924160791,3.16,177.21,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752924160993,3.16,177.21,177.2,8.85608449]
["bitfinex-derivatives","SOLF0:USTF0",1752924162891,2.20393815,177.22,177.2,11.26628449]
["bitfinex-derivatives","SOLF0:USTF0",1752924163091,2.20393815,177.22,177.21,8.85608449]
["bitfinex-derivatives","SOLF0:USTF0",1752924163295,5.36393815,177.22,177.21,8.85608449]
["bitfinex-derivatives","SOLF0:USTF0",1752924164491,11.00353815,177.22,177.21,8.85608449]
["bitfinex-derivatives","SOLF0:USTF0",1752924165890,5.36393815,177.22,177.21,8.85608449]
["bitfinex-derivatives","SOLF0:USTF0",1752924166295,11.00353815,177.22,177.21,8.85608449]
["bitfinex-derivatives","SOLF0:USTF0",1752924168094,11.00353815,177.22,177.21,8.85824036]
["bitfinex-derivatives","SOLF0:USTF0",1752924168796,11.00353815,177.22,177.21,5.62824036]
["bitfinex-derivatives","SOLF0:USTF0",1752924169497,3.16,177.29,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752924169697,2.20393815,177.26,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752924169898,3.16,177.25,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752924170095,5.6389,177.24,177.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752924170291,8.7989,177.24,177.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752924171701,3.16,177.24,177.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752924172101,5.6387,177.25,177.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752924172402,3.16,177.27,177.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752924172796,2.20393815,177.28,177.2,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924173004,3.16,177.29,177.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752924173197,8.7969,177.31,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752924173503,147.15234367,177.33,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752924173798,3.16,177.33,177.27,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924174102,3.16,177.34,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752924174500,3.16,177.34,177.27,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924174800,3.16,177.34,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752924174997,5.36393815,177.34,177.32,5.81692214]
["bitfinex-derivatives","SOLF0:USTF0",1752924175300,2.20393815,177.34,177.33,5.81692214]
["bitfinex-derivatives","SOLF0:USTF0",1752924175702,2.20393815,177.34,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752924175901,2.20393815,177.3,177.29,5.81669035]
["bitfinex-derivatives","SOLF0:USTF0",1752924176100,5.36393815,177.3,177.29,9.04669035]
["bitfinex-derivatives","SOLF0:USTF0",1752924176999,8.797,177.3,177.29,9.04669035]
["bitfinex-derivatives","SOLF0:USTF0",1752924178104,5.637,177.3,177.29,9.04669035]
["bitfinex-derivatives","SOLF0:USTF0",1752924178505,8.797,177.3,177.29,9.04669035]
["bitfinex-derivatives","SOLF0:USTF0",1752924181710,5.637,177.3,177.29,9.04669035]
["bitfinex-derivatives","SOLF0:USTF0",1752924182709,11.2681,177.4,177.29,5.81669035]
["bitfinex-derivatives","SOLF0:USTF0",1752924182913,3.16,177.41,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752924183218,3.16,177.37,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752924183517,3.16,177.37,177.32,5.81669035]
["bitfinex-derivatives","SOLF0:USTF0",1752924183518,5.6357,177.35,177.34,5.81669035]
["bitfinex-derivatives","SOLF0:USTF0",1752924183715,8.7957,177.35,177.34,5.81669035]
["bitfinex-derivatives","SOLF0:USTF0",1752924183916,8.7957,177.35,177.29,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924184119,8.7957,177.35,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752924184318,8.7957,177.35,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752924184520,8.7957,177.35,177.34,9.04087244]
["bitfinex-derivatives","SOLF0:USTF0",1752924184720,3.16,177.36,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752924184919,3.16,177.36,177.35,9.04087244]
["bitfinex-derivatives","SOLF0:USTF0",1752924185615,5.38393815,177.39,177.35,5.81087244]
["bitfinex-derivatives","SOLF0:USTF0",1752924185920,3.18,177.37,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924186116,3.18,177.36,177.35,9.1278839]
["bitfinex-derivatives","SOLF0:USTF0",1752924186321,8.8154,177.36,177.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924186521,3.18,177.35,177.34,9.12534937]
["bitfinex-derivatives","SOLF0:USTF0",1752924186923,8.8154,177.35,177.34,9.12534937]
["bitfinex-derivatives","SOLF0:USTF0",1752924187120,8.8154,177.35,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924187815,5.6362,177.33,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924188016,3.18,177.33,177.32,5.8481836]
["bitfinex-derivatives","SOLF0:USTF0",1752924188323,8.8163,177.33,177.29,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752924188618,3.18,177.32,177.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924188819,3.18,177.32,177.31,9.16810865]
["bitfinex-derivatives","SOLF0:USTF0",1752924190411,5.6363,177.33,177.31,5.84810865]
["bitfinex-derivatives","SOLF0:USTF0",1752924190616,8.8163,177.33,177.32,9.16810865]
["bitfinex-derivatives","SOLF0:USTF0",1752924191522,8.8163,177.33,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924195020,8.8164,177.32,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924195220,8.8164,177.32,177.31,9.16359619]
["bitfinex-derivatives","SOLF0:USTF0",1752924198126,5.6369,177.31,177.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924198323,3.18,177.3,177.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924198520,3.18,177.3,177.29,9.16330087]
["bitfinex-derivatives","SOLF0:USTF0",1752924199124,8.8169,177.31,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924199323,8.8169,177.31,177.3,9.16330087]
["bitfinex-derivatives","SOLF0:USTF0",1752924200025,8.8169,177.31,177.3,5.84330087]
["bitfinex-derivatives","SOLF0:USTF0",1752924200627,8.8169,177.31,177.3,9.16330087]
["bitfinex-derivatives","SOLF0:USTF0",1752924203324,8.8169,177.31,177.3,5.84330087]
["bitfinex-derivatives","SOLF0:USTF0",1752924205729,5.6376,177.29,177.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924206028,3.18,177.28,177.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924206330,8.8177,177.28,177.27,9.16676698]
["bitfinex-derivatives","SOLF0:USTF0",1752924208625,8.8177,177.28,177.27,5.84676698]
["bitfinex-derivatives","SOLF0:USTF0",1752924209223,5.6377,177.28,177.27,9.16676698]
["bitfinex-derivatives","SOLF0:USTF0",1752924209425,8.8177,177.28,177.27,9.16676698]
["bitfinex-derivatives","SOLF0:USTF0",1752924210323,3.18,177.28,177.27,9.16676698]
["bitfinex-derivatives","SOLF0:USTF0",1752924210924,8.8177,177.28,177.27,9.16676698]
["bitfinex-derivatives","SOLF0:USTF0",1752924211131,8.8177,177.28,177.27,5.84676698]
["bitfinex-derivatives","SOLF0:USTF0",1752924211331,8.8177,177.28,177.27,9.16676698]
["bitfinex-derivatives","SOLF0:USTF0",1752924213732,3.18,177.33,177.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924213931,2.20393815,177.37,177.29,8.06313808]
["bitfinex-derivatives","SOLF0:USTF0",1752924214136,3.18,177.36,177.3,5.85900568]
["bitfinex-derivatives","SOLF0:USTF0",1752924214335,3.18,177.36,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924214529,3.18,177.36,177.29,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752924214734,3.18,177.36,177.3,9.18209268]
["bitfinex-derivatives","SOLF0:USTF0",1752924214928,2.20393815,177.37,177.31,5.86209268]
["bitfinex-derivatives","SOLF0:USTF0",1752924214929,5.6363,177.33,177.31,5.86209268]
["bitfinex-derivatives","SOLF0:USTF0",1752924215236,3.18,177.32,177.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924215438,3.18,177.32,177.31,9.18450564]
["bitfinex-derivatives","SOLF0:USTF0",1752924220537,8.8764,177.32,177.31,5.86450564]
["bitfinex-derivatives","SOLF0:USTF0",1752924221032,8.8764,177.32,177.31,8.98450564]
["bitfinex-derivatives","SOLF0:USTF0",1752924222640,3.24,177.32,177.31,8.98450564]
["bitfinex-derivatives","SOLF0:USTF0",1752924224237,8.8764,177.32,177.31,8.98450564]
["bitfinex-derivatives","SOLF0:USTF0",1752924225143,8.8764,177.32,177.31,5.86450564]
["bitfinex-derivatives","SOLF0:USTF0",1752924227648,8.8764,177.32,177.31,8.98450564]
["bitfinex-derivatives","SOLF0:USTF0",1752924228345,8.8764,177.32,177.31,13.48544003]
["bitfinex-derivatives","SOLF0:USTF0",1752924228743,5.6364,177.32,177.31,13.48544003]
["bitfinex-derivatives","SOLF0:USTF0",1752924228938,3.24,177.34,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924229245,5.44393815,177.38,177.33,10.13122017]
["bitfinex-derivatives","SOLF0:USTF0",1752924229447,2.20393815,177.38,177.34,10.13122017]
["bitfinex-derivatives","SOLF0:USTF0",1752924229642,8.8751,177.36,177.35,8.74997539]
["bitfinex-derivatives","SOLF0:USTF0",1752924231550,8.8751,177.36,177.35,13.24985915]
["bitfinex-derivatives","SOLF0:USTF0",1752924232348,8.8751,177.36,177.35,8.74997539]
["bitfinex-derivatives","SOLF0:USTF0",1752924232752,8.8751,177.36,177.35,13.24943202]
["bitfinex-derivatives","SOLF0:USTF0",1752924233354,8.8751,177.36,177.35,8.74997539]
["bitfinex-derivatives","SOLF0:USTF0",1752924235154,8.8751,177.36,177.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924235454,8.8751,177.36,177.35,8.74817063]
["bitfinex-derivatives","SOLF0:USTF0",1752924236451,3.24,177.41,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924236754,3.24,177.41,177.37,5.62708389]
["bitfinex-derivatives","SOLF0:USTF0",1752924236952,5.6342,177.39,177.38,5.62708389]
["bitfinex-derivatives","SOLF0:USTF0",1752924237149,3.24,177.41,177.38,5.62708389]
["bitfinex-derivatives","SOLF0:USTF0",1752924237350,3.24,177.4,177.39,5.62365285]
["bitfinex-derivatives","SOLF0:USTF0",1752924237549,8.874,177.4,177.39,8.74365285]
["bitfinex-derivatives","SOLF0:USTF0",1752924237761,3.24,177.42,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924237958,108.66393815,177.46,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924238156,5.633,177.43,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924238361,2.20393815,177.48,177.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924238562,5.6329,177.44,177.4,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1752924238762,8.8729,177.44,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924238961,3.24,177.44,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924239158,2.20393815,177.48,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924239358,3.24,177.47,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924239862,8.8722,177.46,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924240062,3.24,177.46,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924240262,5.632,177.46,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924240466,2.20393815,177.47,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924240658,3.24,177.46,177.39,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752924240859,5.6329,177.44,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924241061,8.8729,177.44,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924241261,8.8729,177.44,177.43,8.73353873]
["bitfinex-derivatives","SOLF0:USTF0",1752924241563,8.8729,177.44,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924241858,3.24,177.44,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924242065,2.20393815,177.41,177.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924242265,3.24,177.4,177.35,13.21637096]
["bitfinex-derivatives","SOLF0:USTF0",1752924242465,5.44393815,177.4,177.36,8.73079744]
["bitfinex-derivatives","SOLF0:USTF0",1752924242661,2.20393815,177.4,177.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924242867,8.8746,177.38,177.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924243060,8.8746,177.38,177.37,8.72993695]
["bitfinex-derivatives","SOLF0:USTF0",1752924243261,8.8746,177.38,177.33,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1752924243262,8.8751,177.36,177.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924243463,8.8751,177.36,177.35,8.72921331]
["bitfinex-derivatives","SOLF0:USTF0",1752924244064,5.6358,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924244267,8.8758,177.34,177.33,8.72939629]
["bitfinex-derivatives","SOLF0:USTF0",1752924245167,8.8758,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924246969,8.8066,177.32,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924247267,8.8066,177.32,177.31,8.74229246]
["bitfinex-derivatives","SOLF0:USTF0",1752924248563,5.6361,177.33,177.31,5.59229246]
["bitfinex-derivatives","SOLF0:USTF0",1752924248771,5.6361,177.33,177.32,8.74258073]
["bitfinex-derivatives","SOLF0:USTF0",1752924250469,8.8061,177.33,177.32,8.74258073]
["bitfinex-derivatives","SOLF0:USTF0",1752924251271,8.8061,177.33,177.32,5.59258073]
["bitfinex-derivatives","SOLF0:USTF0",1752924251461,5.6365,177.32,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924251769,5.6365,177.32,177.29,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1752924251770,8.8065,177.32,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924252370,3.17,177.29,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924252571,3.17,177.29,177.28,8.7438009]
["bitfinex-derivatives","SOLF0:USTF0",1752924252974,8.8068,177.31,177.28,13.22441019]
["bitfinex-derivatives","SOLF0:USTF0",1752924253176,8.8068,177.31,177.26,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1752924253177,3.17,177.3,177.29,8.7438009]
["bitfinex-derivatives","SOLF0:USTF0",1752924255170,2.20393815,177.39,177.29,8.7438009]
["bitfinex-derivatives","SOLF0:USTF0",1752924255476,3.17,177.35,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924255768,3.17,177.35,177.32,5.59500145]
["bitfinex-derivatives","SOLF0:USTF0",1752924255973,3.17,177.35,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924257272,7.83853815,177.38,177.34,5.59502704]
["bitfinex-derivatives","SOLF0:USTF0",1752924257473,3.17,177.36,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924258075,5.37393815,177.38,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924258476,3.17,177.38,177.36,5.59607693]
["bitfinex-derivatives","SOLF0:USTF0",1752924258779,3.17,177.38,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924259179,5.37393815,177.4,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924259478,3.17,177.39,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924260575,3.17,177.39,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924260781,8.8042,177.39,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924261486,3.17,177.39,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924261781,3.17,177.41,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924261975,3.17,177.41,177.39,5.59445341]
["bitfinex-derivatives","SOLF0:USTF0",1752924262175,3.17,177.41,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924262980,3.17,177.4,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924263177,3.17,177.4,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924263373,3.17,177.4,177.37,8.74238347]
["bitfinex-derivatives","SOLF0:USTF0",1752924263580,3.17,177.4,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924263778,3.17,177.4,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924264180,8.804,177.4,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924264382,3.17,177.39,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924264688,8.8042,177.39,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924266980,3.17,177.39,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924267180,3.17,177.39,177.38,8.74294104]
["bitfinex-derivatives","SOLF0:USTF0",1752924267376,5.634,177.4,177.38,5.59294104]
["bitfinex-derivatives","SOLF0:USTF0",1752924267577,5.634,177.4,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924267778,3.17,177.4,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924268878,8.8041,177.4,177.36,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752924269181,3.17,177.38,177.37,5.59261231]
["bitfinex-derivatives","SOLF0:USTF0",1752924269379,3.17,177.38,177.31,4.74023048]
["bitfinex-derivatives","SOLF0:USTF0",1752924269380,3.17,177.38,177.33,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924269572,3.17,177.36,177.34,10.07531822]
["bitfinex-derivatives","SOLF0:USTF0",1752924269773,3.17,177.36,177.35,8.7431027]
["bitfinex-derivatives","SOLF0:USTF0",1752924270973,3.17,177.36,177.35,5.5931027]
["bitfinex-derivatives","SOLF0:USTF0",1752924271385,8.8051,177.36,177.35,5.5931027]
["bitfinex-derivatives","SOLF0:USTF0",1752924271977,8.8051,177.36,177.35,8.7431027]
["bitfinex-derivatives","SOLF0:USTF0",1752924273285,3.17,177.36,177.35,8.7431027]
["bitfinex-derivatives","SOLF0:USTF0",1752924274886,3.17,177.37,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924275385,8.8048,177.37,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924278686,3.18,177.35,177.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924278888,3.18,177.34,177.32,13.36764907]
["bitfinex-derivatives","SOLF0:USTF0",1752924279186,3.18,177.34,177.33,5.56125414]
["bitfinex-derivatives","SOLF0:USTF0",1752924279486,8.8158,177.34,177.33,5.56125414]
["bitfinex-derivatives","SOLF0:USTF0",1752924279893,3.18,177.34,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924280092,3.18,177.32,177.31,8.88145318]
["bitfinex-derivatives","SOLF0:USTF0",1752924280890,8.8164,177.32,177.31,8.88145318]
["bitfinex-derivatives","SOLF0:USTF0",1752924286194,8.8164,177.32,177.31,13.37069135]
["bitfinex-derivatives","SOLF0:USTF0",1752924288501,3.18,177.32,177.31,13.37069135]
["bitfinex-derivatives","SOLF0:USTF0",1752924288902,3.18,177.4,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924289092,3.18,177.35,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924291005,3.18,177.36,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924292001,8.8154,177.36,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924292202,3.18,177.35,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924292499,3.18,177.35,177.26,112.75639798]
["bitfinex-derivatives","SOLF0:USTF0",1752924292500,3.18,177.33,177.27,113.18416863]
["bitfinex-derivatives","SOLF0:USTF0",1752924292705,3.18,177.33,177.28,10.05475068]
["bitfinex-derivatives","SOLF0:USTF0",1752924293006,3.18,177.36,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924293206,3.18,177.36,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924293407,3.18,177.36,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924293703,3.18,177.35,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924293897,3.18,177.35,177.34,8.88476302]
["bitfinex-derivatives","SOLF0:USTF0",1752924295504,11.01873815,177.37,177.34,8.88476302]
["bitfinex-derivatives","SOLF0:USTF0",1752924295805,3.18,177.36,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924298206,3.18,177.36,177.35,8.88690129]
["bitfinex-derivatives","SOLF0:USTF0",1752924298405,11.01853815,177.38,177.35,14.52230129]
["bitfinex-derivatives","SOLF0:USTF0",1752924298610,3.18,177.37,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924298807,8.8148,177.37,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924300506,8.8151,177.36,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924300707,3.18,177.36,177.35,8.88932961]
["bitfinex-derivatives","SOLF0:USTF0",1752924302209,3.18,177.4,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924302408,2.20393815,177.43,177.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924302610,3.18,177.42,177.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924303510,3.18,177.41,177.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924303702,3.18,177.41,177.39,8.88788328]
["bitfinex-derivatives","SOLF0:USTF0",1752924303908,3.18,177.4,177.37,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752924304210,3.18,177.4,177.38,10.0595327]
["bitfinex-derivatives","SOLF0:USTF0",1752924304402,5.6331,177.43,177.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924304606,3.18,177.42,177.41,8.88714412]
["bitfinex-derivatives","SOLF0:USTF0",1752924305013,8.8132,177.42,177.41,8.88714412]
["bitfinex-derivatives","SOLF0:USTF0",1752924305512,3.3,177.44,177.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924305710,3.3,177.45,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924305910,3.3,177.45,177.44,8.84502946]
["bitfinex-derivatives","SOLF0:USTF0",1752924306307,3.3,177.45,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924306511,8.9322,177.46,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924306913,8.9322,177.46,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924309214,3.3,177.46,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924309414,3.3,177.46,177.42,10.05586355]
["bitfinex-derivatives","SOLF0:USTF0",1752924309712,3.3,177.43,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924310807,3.3,177.42,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924311615,3.3,177.42,177.41,8.84855695]
["bitfinex-derivatives","SOLF0:USTF0",1752924313517,3.3,177.42,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924314215,8.9332,177.42,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924314612,8.9332,177.42,177.38,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752924314613,5.6332,177.42,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924314816,5.6332,177.42,177.39,5.56648161]
["bitfinex-derivatives","SOLF0:USTF0",1752924315016,3.3,177.41,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924315520,8.9335,177.41,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924315716,5.6335,177.41,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924315917,3.3,177.4,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924316111,3.3,177.4,177.39,5.56621192]
["bitfinex-derivatives","SOLF0:USTF0",1752924316308,8.9333,177.42,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924316719,3.3,177.42,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924316919,2.20393815,177.45,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924317119,8.933,177.43,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924318118,3.3,177.42,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924319216,8.933,177.43,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924319519,3.3,177.42,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924319921,3.3,177.42,177.4,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1752924320118,3.3,177.42,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924320424,8.933,177.43,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924320626,3.3,177.43,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924321221,5.6328,177.44,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924321426,3.3,177.43,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924322326,5.6329,177.43,177.39,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752924322526,3.3,177.41,177.39,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752924322721,148.50096139,177.49,177.37,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752924322722,2.20393815,177.44,177.37,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752924322923,3.3,177.41,177.35,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924323122,3.3,177.41,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924323418,3.3,177.41,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924323624,3.3,177.4,177.35,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924323819,3.3,177.41,177.36,10.04024312]
["bitfinex-derivatives","SOLF0:USTF0",1752924324019,3.3,177.41,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924324219,3.3,177.4,177.38,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752924324821,3.3,177.4,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924326724,3.3,177.42,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924327426,3.3,177.42,177.4,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1752924327623,3.3,177.42,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924328229,3.3,177.45,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924328424,5.6324,177.45,177.41,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752924328828,3.3,177.45,177.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924329126,2.20393815,177.48,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924329315,5.6318,177.47,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924329517,3.3,177.45,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924330721,3.3,177.53,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924331027,3.3,177.51,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924331327,5.6312,177.49,177.44,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752924331528,3.3,177.48,177.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924332932,3.3,177.47,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924333330,3.3,177.47,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924333532,3.3,177.47,177.43,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752924333939,3.3,177.47,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924334131,7.83543815,177.48,177.43,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752924334434,7.83543815,177.48,177.4,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924334435,2.20393815,177.5,177.44,5.56646702]
["bitfinex-derivatives","SOLF0:USTF0",1752924334634,3.3,177.47,177.42,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924334829,3.3,177.47,177.44,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752924335031,3.3,177.47,177.45,8.84623835]
["bitfinex-derivatives","SOLF0:USTF0",1752924335234,3.3,177.47,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924340032,3.3,177.47,177.44,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1752924340232,3.3,177.47,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924340532,3.3,177.47,177.44,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752924340734,3.3,177.47,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924341642,3.3,177.47,177.44,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752924341836,3.3,177.47,177.45,8.80684391]
["bitfinex-derivatives","SOLF0:USTF0",1752924342037,3.3,177.47,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924342439,3.3,177.47,177.44,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752924342643,3.3,177.47,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924344245,3.3,177.47,177.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924344442,3.3,177.47,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924344743,3.3,177.47,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924344935,8.9318,177.47,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924345132,3.11,177.46,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924346640,5.31393815,177.46,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924346836,184.45254789,177.54,177.35,6.30276574]
["bitfinex-derivatives","SOLF0:USTF0",1752924346837,3.11,177.43,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924347041,3.11,177.43,177.39,10.08100054]
["bitfinex-derivatives","SOLF0:USTF0",1752924347241,3.11,177.43,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924347437,8.7431,177.43,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924347642,3.11,177.42,177.36,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924347948,3.11,177.42,177.37,10.08351149]
["bitfinex-derivatives","SOLF0:USTF0",1752924348142,3.11,177.42,177.39,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752924348342,3.11,177.42,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924348546,3.11,177.42,177.41,8.81652459]
["bitfinex-derivatives","SOLF0:USTF0",1752924348743,22.57,177.55,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924348953,2.20393815,177.49,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924349138,3.11,177.47,177.45,5.57652459]
["bitfinex-derivatives","SOLF0:USTF0",1752924349342,3.11,177.47,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924351853,3.11,177.47,177.46,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1752924354052,3.11,177.47,177.46,14.44677365]
["bitfinex-derivatives","SOLF0:USTF0",1752924354251,3.11,177.47,177.46,18.95408347]
["bitfinex-derivatives","SOLF0:USTF0",1752924354856,3.11,177.5,177.47,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1752924355048,3.11,177.5,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924355455,3.11,177.49,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924358560,3.11,177.49,177.48,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1752924358756,3.11,177.49,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924360858,3.11,177.51,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924361061,3.11,177.49,177.46,8.81140888]
["bitfinex-derivatives","SOLF0:USTF0",1752924361256,3.11,177.49,177.43,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924361257,3.11,177.49,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924361465,3.11,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924361655,3.11,177.48,177.47,8.81164555]
["bitfinex-derivatives","SOLF0:USTF0",1752924362358,8.7413,177.48,177.47,8.81164555]
["bitfinex-derivatives","SOLF0:USTF0",1752924362661,8.7413,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924363062,3.11,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924363263,3.11,177.48,177.47,8.81120413]
["bitfinex-derivatives","SOLF0:USTF0",1752924364762,8.7413,177.48,177.47,5.57120413]
["bitfinex-derivatives","SOLF0:USTF0",1752924364961,3.11,177.48,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924365162,3.11,177.48,177.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924365356,3.27,177.47,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924365566,3.27,177.47,177.46,8.89168574]
["bitfinex-derivatives","SOLF0:USTF0",1752924365861,2.20393815,177.51,177.46,8.89168574]
["bitfinex-derivatives","SOLF0:USTF0",1752924366162,3.27,177.5,177.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924367462,8.9007,177.5,177.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924367662,3.27,177.5,177.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924368863,8.9007,177.5,177.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924369464,3.27,177.5,177.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924369857,3.27,177.5,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924370865,3.27,177.51,177.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924371158,3.27,177.51,177.5,8.89650489]
["bitfinex-derivatives","SOLF0:USTF0",1752924371564,8.8999,177.53,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924371766,3.27,177.52,177.47,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924371965,3.27,177.52,177.48,10.08819883]
["bitfinex-derivatives","SOLF0:USTF0",1752924372168,3.27,177.52,177.5,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752924372364,3.27,177.52,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924373263,3.27,177.53,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924373865,8.8997,177.53,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924374566,3.27,177.53,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924375357,8.8997,177.53,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924375564,3.27,177.53,177.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924375967,5.63,177.52,177.48,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752924376166,5.63,177.52,177.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924376367,5.63,177.52,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924376667,8.9,177.52,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924377670,3.27,177.52,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924379178,5.6296,177.54,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924379371,3.27,177.53,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924380575,3.27,177.53,177.51,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1752924380870,3.27,177.53,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924381469,3.27,177.53,177.48,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924381662,3.27,177.53,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924382067,3.27,177.52,177.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924382268,3.27,177.52,177.51,5.57036945]
["bitfinex-derivatives","SOLF0:USTF0",1752924382474,3.27,177.52,177.51,8.89036945]
["bitfinex-derivatives","SOLF0:USTF0",1752924383168,2.20393815,177.55,177.51,8.89036945]
["bitfinex-derivatives","SOLF0:USTF0",1752924383372,3.27,177.54,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924384871,3.27,177.54,177.52,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1752924385071,3.27,177.54,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924388277,3.27,177.55,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924388871,3.27,177.54,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924389268,3.27,177.56,177.53,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1752924389468,2.20393815,177.58,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924389469,3.27,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924390374,8.8991,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924391171,3.27,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924391882,3.27,177.55,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924392175,3.27,177.54,177.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924392477,3.27,177.53,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924392677,3.27,177.53,177.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924393078,3.27,177.53,177.48,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924393079,3.27,177.53,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924393377,3.27,177.53,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924393568,8.8999,177.53,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924393772,3.27,177.52,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924393978,3.27,177.52,177.51,5.56440312]
["bitfinex-derivatives","SOLF0:USTF0",1752924394176,3.27,177.52,177.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924394473,3.27,177.49,177.47,5.56533376]
["bitfinex-derivatives","SOLF0:USTF0",1752924394777,2.20393815,177.5,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924394778,3.27,177.46,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752924394977,3.27,177.46,177.45,8.88639992]
["bitfinex-derivatives","SOLF0:USTF0",1752924395372,8.9019,177.46,177.45,8.88639992]
["bitfinex-derivatives","SOLF0:USTF0",1752924395679,8.9019,177.46,177.45,5.56639992]
["bitfinex-derivatives","SOLF0:USTF0",1752924396374,3.2,177.44,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924396679,3.2,177.44,177.43,13.29200886]
["bitfinex-derivatives","SOLF0:USTF0",1752924397379,8.8326,177.44,177.43,13.29200886]
["bitfinex-derivatives","SOLF0:USTF0",1752924397878,8.8326,177.44,177.43,5.56707506]
["bitfinex-derivatives","SOLF0:USTF0",1752924398277,8.8326,177.44,177.43,5.58382396]
["bitfinex-derivatives","SOLF0:USTF0",1752924398479,11.03653815,177.44,177.43,5.58382396]
["bitfinex-derivatives","SOLF0:USTF0",1752924399382,3.2,177.42,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924399575,3.2,177.42,177.4,4.50094857]
["bitfinex-derivatives","SOLF0:USTF0",1752924399779,5.40393815,177.42,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924399977,8.8335,177.41,177.4,4.50102688]
["bitfinex-derivatives","SOLF0:USTF0",1752924401283,5.6339,177.4,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924401482,3.2,177.39,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924401781,3.2,177.39,177.36,7.71868016]
["bitfinex-derivatives","SOLF0:USTF0",1752924401982,3.2,177.38,177.37,4.49868016]
["bitfinex-derivatives","SOLF0:USTF0",1752924402384,3.2,177.38,177.37,7.71868016]
["bitfinex-derivatives","SOLF0:USTF0",1752924402578,3.2,177.38,177.37,4.49868016]
["bitfinex-derivatives","SOLF0:USTF0",1752924402779,5.6345,177.38,177.37,4.49868016]
["bitfinex-derivatives","SOLF0:USTF0",1752924402979,8.8345,177.38,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924403177,3.2,177.37,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924403378,2.20393815,177.4,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924403679,3.2,177.38,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924404789,3.2,177.38,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924405083,3.2,177.38,177.34,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752924405084,3.2,177.38,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924405287,3.2,177.37,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924405582,3.2,177.36,177.32,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924405786,3.2,177.36,177.33,4.48948605]
["bitfinex-derivatives","SOLF0:USTF0",1752924405982,3.2,177.36,177.34,4.48948605]
["bitfinex-derivatives","SOLF0:USTF0",1752924406182,3.2,177.36,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924406581,5.6344,177.39,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924406784,3.2,177.37,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924406986,3.2,177.4,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924407284,3.2,177.4,177.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924410285,3.2,177.4,177.37,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1752924410491,3.2,177.4,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924412892,3.2,177.4,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924413193,3.2,177.4,177.36,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752924413387,3.2,177.4,177.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924414089,3.2,177.4,177.37,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752924414287,3.2,177.4,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924414497,2.20393815,177.41,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924414792,3.2,177.39,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924419797,3.2,177.39,177.34,7.83953815]
["bitfinex-derivatives","SOLF0:USTF0",1752924419798,3.2,177.38,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924420305,3.2,177.37,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924420501,5.6339,177.4,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924420800,3.2,177.38,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924421498,3.2,177.4,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924421702,2.20393815,177.42,177.36,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924421703,3.2,177.42,177.36,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924421903,3.2,177.41,177.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924422200,2.20393815,177.44,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924422402,3.2,177.42,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924422603,3.2,177.41,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924423104,8.8334,177.42,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924423507,5.6334,177.42,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924423806,3.2,177.41,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924424006,5.6335,177.41,177.35,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1752924424206,3.2,177.4,177.36,5.42393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924424404,3.2,177.4,177.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924424604,3.2,177.39,177.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924424907,3.2,177.38,177.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924425708,3.24,177.38,177.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924426511,5.6339,177.4,177.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924426710,3.24,177.39,177.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924427307,3.24,177.38,177.3,222.35201826]
["bitfinex-derivatives","SOLF0:USTF0",1752924427506,3.24,177.37,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924427712,3.24,177.35,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924428104,3.24,177.35,177.3,217.64447218]
["bitfinex-derivatives","SOLF0:USTF0",1752924428412,3.24,177.33,177.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924428610,3.24,177.33,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924428811,3.24,177.33,177.28,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1752924428812,3.24,177.32,177.28,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1752924429014,3.24,177.31,177.28,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1752924429312,3.24,177.31,177.29,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752924429607,3.24,177.33,177.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924429806,5.44393815,177.32,177.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924430110,3.24,177.31,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924430512,3.24,177.31,177.28,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1752924431013,3.24,177.31,177.29,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752924431613,3.24,177.31,177.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924433409,5.6364,177.32,177.28,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752924433616,20.17,177.45,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924433818,3.24,177.44,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924434112,5.64,177.51,177.35,4.47940321]
["bitfinex-derivatives","SOLF0:USTF0",1752924434113,3.24,177.41,177.35,4.47940321]
["bitfinex-derivatives","SOLF0:USTF0",1752924434316,3.24,177.4,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924434515,3.24,177.39,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924434916,3.24,177.44,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924435118,16.93,177.51,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924435421,3.24,177.46,177.4,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924435620,3.24,177.45,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924435808,3.24,177.47,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924436009,3.24,177.47,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924436509,3.24,177.49,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924436909,3.24,177.48,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924437209,3.24,177.49,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924437408,3.24,177.49,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924437813,3.24,177.49,177.44,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752924438019,3.24,177.48,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924438620,3.24,177.48,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924438822,3.24,177.49,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924439020,3.24,177.48,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924440018,3.24,177.48,177.47,7.64070662]
["bitfinex-derivatives","SOLF0:USTF0",1752924440224,3.24,177.54,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924440413,3.24,177.52,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924440618,3.24,177.52,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924442921,3.24,177.52,177.45,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924443118,3.24,177.51,177.46,7.63834765]
["bitfinex-derivatives","SOLF0:USTF0",1752924443421,5.44393815,177.51,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924443625,3.24,177.5,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924443821,3.24,177.49,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924444219,2.20393815,177.53,177.47,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752924444416,3.24,177.5,177.47,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752924444619,3.24,177.5,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924445923,3.24,177.5,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924446124,3.24,177.5,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924446428,3.24,177.5,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924446621,3.24,177.48,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924447127,3.24,177.48,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924447330,3.24,177.47,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924449827,3.24,177.47,177.42,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924450026,2.20393815,177.45,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924450329,3.24,177.44,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924450531,2.20393815,177.48,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924450532,3.24,177.42,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924451633,2.20393815,177.43,177.35,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924451833,3.24,177.41,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924453532,3.24,177.4,177.37,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752924453829,3.24,177.4,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924454229,3.24,177.41,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924455435,3.24,177.41,177.31,116.04754608]
["bitfinex-derivatives","SOLF0:USTF0",1752924455734,3.29,177.4,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924455937,2.20393815,177.41,177.36,10.11934277]
["bitfinex-derivatives","SOLF0:USTF0",1752924456136,3.29,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924456737,3.29,177.39,177.38,8.22596933]
["bitfinex-derivatives","SOLF0:USTF0",1752924457536,3.29,177.39,177.38,4.92596933]
["bitfinex-derivatives","SOLF0:USTF0",1752924458734,3.29,177.39,177.38,8.22596933]
["bitfinex-derivatives","SOLF0:USTF0",1752924459334,7.83733815,177.42,177.38,4.92596933]
["bitfinex-derivatives","SOLF0:USTF0",1752924459539,3.29,177.4,177.39,8.22596933]
["bitfinex-derivatives","SOLF0:USTF0",1752924459938,3.29,177.42,177.39,4.92596933]
["bitfinex-derivatives","SOLF0:USTF0",1752924460138,3.29,177.42,177.36,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924460139,3.29,177.42,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924462138,5.49393815,177.42,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924462330,3.29,177.41,177.39,4.92601678]
["bitfinex-derivatives","SOLF0:USTF0",1752924462533,3.29,177.41,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924462734,3.29,177.41,177.37,8.22628544]
["bitfinex-derivatives","SOLF0:USTF0",1752924462934,3.29,177.41,177.38,8.22628544]
["bitfinex-derivatives","SOLF0:USTF0",1752924463237,3.29,177.41,177.39,4.92628544]
["bitfinex-derivatives","SOLF0:USTF0",1752924463430,3.29,177.41,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924463630,3.29,177.41,177.39,4.92615569]
["bitfinex-derivatives","SOLF0:USTF0",1752924463831,3.29,177.41,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924464039,3.29,177.41,177.39,4.92615569]
["bitfinex-derivatives","SOLF0:USTF0",1752924464239,3.29,177.41,177.38,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752924464440,3.29,177.4,177.39,8.22610718]
["bitfinex-derivatives","SOLF0:USTF0",1752924467441,5.49393815,177.4,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924467640,3.29,177.39,177.38,4.92681493]
["bitfinex-derivatives","SOLF0:USTF0",1752924467836,5.49393815,177.39,177.33,8.00754608]
["bitfinex-derivatives","SOLF0:USTF0",1752924468035,3.29,177.34,177.32,4.70754608]
["bitfinex-derivatives","SOLF0:USTF0",1752924468244,3.29,177.34,177.32,8.00754608]
["bitfinex-derivatives","SOLF0:USTF0",1752924468439,3.29,177.34,177.32,4.70754608]
["bitfinex-derivatives","SOLF0:USTF0",1752924468640,3.29,177.34,177.31,4.70754608]
["bitfinex-derivatives","SOLF0:USTF0",1752924468943,3.29,177.36,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924469939,3.29,177.36,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924470142,2.20393815,177.35,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924470440,3.29,177.33,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924470646,3.29,177.32,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924471742,3.29,177.34,177.29,5.50393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924471942,3.29,177.34,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924472545,3.29,177.34,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924472746,3.29,177.34,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924472948,8.9253,177.36,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924473148,3.29,177.36,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924474851,3.29,177.38,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924475043,3.29,177.38,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924475239,8.9245,177.38,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924475444,3.29,177.38,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924480455,3.29,177.38,177.35,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1752924480655,5.6345,177.38,177.36,4.88971465]
["bitfinex-derivatives","SOLF0:USTF0",1752924480851,3.29,177.37,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924481051,3.29,177.37,177.36,4.88971465]
["bitfinex-derivatives","SOLF0:USTF0",1752924481850,8.9248,177.37,177.36,4.88971465]
["bitfinex-derivatives","SOLF0:USTF0",1752924482055,3.29,177.36,177.33,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1752924482356,3.29,177.36,177.34,4.89026714]
["bitfinex-derivatives","SOLF0:USTF0",1752924482652,3.29,177.36,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924482853,5.6351,177.36,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924483054,3.29,177.35,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924483355,3.29,177.35,177.34,8.18998565]
["bitfinex-derivatives","SOLF0:USTF0",1752924483750,8.9254,177.35,177.34,8.18998565]
["bitfinex-derivatives","SOLF0:USTF0",1752924483957,3.29,177.34,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924484154,2.20393815,177.33,177.31,4.89060672]
["bitfinex-derivatives","SOLF0:USTF0",1752924484352,3.29,177.32,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924484553,8.9264,177.32,177.31,4.89053618]
["bitfinex-derivatives","SOLF0:USTF0",1752924485458,3.29,177.32,177.31,4.89053618]
["bitfinex-derivatives","SOLF0:USTF0",1752924486058,8.9264,177.32,177.31,8.01053618]
["bitfinex-derivatives","SOLF0:USTF0",1752924486259,8.9264,177.32,177.31,4.89053618]
["bitfinex-derivatives","SOLF0:USTF0",1752924486650,8.9264,177.32,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924486853,11.2672,177.41,177.3,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1752924486854,3.04,177.31,177.3,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1752924487055,2.20393815,177.35,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924487255,3.04,177.33,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924487557,5.24393815,177.35,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924487758,3.04,177.34,177.31,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752924487948,3.04,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924488460,8.6756,177.35,177.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924489460,3.04,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924492456,3.04,177.36,177.33,7.63818351]
["bitfinex-derivatives","SOLF0:USTF0",1752924492656,3.04,177.36,177.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924492963,3.04,177.38,177.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924493149,3.04,177.38,177.35,4.52014056]
["bitfinex-derivatives","SOLF0:USTF0",1752924493350,3.04,177.34,177.28,4.70754608]
["bitfinex-derivatives","SOLF0:USTF0",1752924493553,3.04,177.32,177.29,7.64082808]
["bitfinex-derivatives","SOLF0:USTF0",1752924493756,3.04,177.31,177.3,4.52082808]
["bitfinex-derivatives","SOLF0:USTF0",1752924494353,3.04,177.31,177.3,7.64082808]
["bitfinex-derivatives","SOLF0:USTF0",1752924494758,3.04,177.33,177.3,7.64082808]
["bitfinex-derivatives","SOLF0:USTF0",1752924494959,3.04,177.32,177.31,7.64082808]
["bitfinex-derivatives","SOLF0:USTF0",1752924495561,2.20393815,177.36,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924495753,3.04,177.35,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924495954,3.04,177.34,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924496558,2.20393815,177.37,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924496759,3.04,177.35,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924496970,3.04,177.34,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924498054,3.04,177.34,177.33,4.52342724]
["bitfinex-derivatives","SOLF0:USTF0",1752924498361,3.04,177.34,177.33,7.64342724]
["bitfinex-derivatives","SOLF0:USTF0",1752924501363,3.04,177.34,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924501661,3.04,177.33,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924501862,3.04,177.33,177.31,7.64530167]
["bitfinex-derivatives","SOLF0:USTF0",1752924502056,3.04,177.33,177.27,4.70754608]
["bitfinex-derivatives","SOLF0:USTF0",1752924502257,3.04,177.33,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924502464,3.04,177.33,177.31,4.52582222]
["bitfinex-derivatives","SOLF0:USTF0",1752924502764,3.04,177.32,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924502959,3.04,177.32,177.31,7.64586993]
["bitfinex-derivatives","SOLF0:USTF0",1752924503763,3.04,177.34,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924503963,3.04,177.36,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924504462,8.6747,177.38,177.33,4.52548077]
["bitfinex-derivatives","SOLF0:USTF0",1752924504670,8.6747,177.38,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924504861,3.04,177.37,177.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924505464,3.04,177.37,177.35,4.52627813]
["bitfinex-derivatives","SOLF0:USTF0",1752924505665,3.04,177.37,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924507868,3.04,177.37,177.36,7.64827398]
["bitfinex-derivatives","SOLF0:USTF0",1752924509570,8.6748,177.37,177.36,7.64827398]
["bitfinex-derivatives","SOLF0:USTF0",1752924509771,10.87873815,177.37,177.36,4.52827398]
["bitfinex-derivatives","SOLF0:USTF0",1752924510069,3.04,177.36,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924510268,5.6357,177.35,177.34,4.53043316]
["bitfinex-derivatives","SOLF0:USTF0",1752924510563,8.6757,177.35,177.34,4.53043316]
["bitfinex-derivatives","SOLF0:USTF0",1752924511262,3.04,177.35,177.34,7.65043316]
["bitfinex-derivatives","SOLF0:USTF0",1752924511464,5.24393815,177.37,177.34,4.53043316]
["bitfinex-derivatives","SOLF0:USTF0",1752924511665,3.04,177.37,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924511969,3.04,177.38,177.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924514369,5.6345,177.38,177.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924514571,3.04,177.37,177.36,4.53386195]
["bitfinex-derivatives","SOLF0:USTF0",1752924514774,3.04,177.37,177.36,7.65386195]
["bitfinex-derivatives","SOLF0:USTF0",1752924515273,8.6748,177.37,177.36,7.65386195]
["bitfinex-derivatives","SOLF0:USTF0",1752924516572,147.1667694,177.43,177.36,4.53386195]
["bitfinex-derivatives","SOLF0:USTF0",1752924516774,3.11,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924517173,8.7445,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924517766,8.7445,177.38,177.31,6.91148423]
["bitfinex-derivatives","SOLF0:USTF0",1752924517973,3.11,177.36,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924518173,3.11,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924518377,3.11,177.36,177.35,7.67853834]
["bitfinex-derivatives","SOLF0:USTF0",1752924518679,8.7451,177.36,177.35,7.67853834]
["bitfinex-derivatives","SOLF0:USTF0",1752924518878,3.11,177.36,177.35,7.67853834]
["bitfinex-derivatives","SOLF0:USTF0",1752924519173,8.7445,177.38,177.35,7.67853834]
["bitfinex-derivatives","SOLF0:USTF0",1752924519375,3.11,177.37,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924519877,8.7448,177.37,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924520973,3.11,177.38,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924521177,3.11,177.42,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924521371,110.08,177.46,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924521372,3.11,177.45,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924521575,8.7428,177.44,177.4,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1752924521774,8.7428,177.44,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924522478,3.11,177.46,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924522680,3.11,177.44,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924523072,3.11,177.42,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924525075,3.11,177.43,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924525580,3.11,177.43,177.37,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924525774,3.11,177.43,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924527785,5.6326,177.44,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924528085,8.7426,177.44,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924528483,3.11,177.47,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924528690,5.31393815,177.49,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924528883,8.741,177.49,177.46,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752924529084,8.741,177.49,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924529893,8.7407,177.5,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924530083,8.7407,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924530885,3.11,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924531589,8.7407,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924532489,2.20393815,177.51,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924532490,3.11,177.51,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924532789,3.11,177.51,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924534587,3.11,177.51,177.39,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924534588,3.11,177.5,177.41,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924534786,2.20393815,177.46,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924534983,3.11,177.44,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924535291,3.11,177.44,177.43,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752924535481,3.11,177.44,177.43,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1752924535686,5.31393815,177.46,177.43,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1752924535890,3.11,177.45,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924537092,3.11,177.45,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924537281,5.31393815,177.45,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924537483,7.83653815,177.45,177.4,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752924537687,3.11,177.43,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924537882,3.11,177.43,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924538586,7.83623815,177.45,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924538896,3.11,177.45,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924539085,8.7419,177.47,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924539491,5.6319,177.47,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924539691,3.11,177.46,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924541188,8.7419,177.46,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924541692,3.11,177.46,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924545896,3.11,177.46,177.45,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1752924546695,3.11,177.46,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924547697,3.11,177.46,177.45,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1752924548194,3.11,177.46,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924549097,3.31,177.48,177.46,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752924549296,3.31,177.48,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752924554004,8.9415,177.48,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752924554999,8.9415,177.48,177.37,4.71795855]
["bitfinex-derivatives","SOLF0:USTF0",1752924555204,3.31,177.46,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752924557704,3.31,177.46,177.45,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752924560404,3.31,177.46,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752924561202,3.31,177.46,177.35,6.30344951]
["bitfinex-derivatives","SOLF0:USTF0",1752924561203,3.31,177.46,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752924561400,3.31,177.44,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752924561705,3.31,177.42,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752924562007,5.51393815,177.42,177.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752924562398,5.51393815,177.42,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752924563002,3.31,177.44,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752924563504,3.31,177.44,177.41,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752924563806,3.31,177.44,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752924566010,3.31,177.44,177.41,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752924566211,3.31,177.44,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752924572810,3.31,177.44,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752924573818,3.31,177.44,177.41,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752924574010,3.31,177.44,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752924575317,3.34,177.43,177.42,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752924575819,3.34,177.43,177.42,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1752924576922,3.34,177.43,177.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752924577925,3.34,177.42,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752924578216,2.20393815,177.43,177.41,4.40480139]
["bitfinex-derivatives","SOLF0:USTF0",1752924578415,5.54393815,177.43,177.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752924579220,3.34,177.43,177.42,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1752924579524,3.34,177.44,177.42,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752924579717,3.34,177.44,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752924583325,7.83643815,177.45,177.41,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752924583521,3.34,177.43,177.41,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752924583924,3.34,177.43,177.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752924584227,3.34,177.43,177.42,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1752924586326,3.34,177.43,177.42,13.20909833]
["bitfinex-derivatives","SOLF0:USTF0",1752924588228,5.6312,177.49,177.44,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752924588435,2.20393815,177.48,177.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752924588637,3.34,177.47,177.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752924588936,3.34,177.47,177.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752924597949,3.34,177.48,177.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752924603850,3.34,177.48,177.47,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752924612058,3.34,177.48,177.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752924612454,3.07,177.5,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752924612658,5.27393815,177.5,177.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752924612959,3.07,177.49,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752924613958,3.07,177.49,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752924614361,3.07,177.49,177.42,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924614362,3.07,177.49,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752924614666,3.07,177.49,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752924615163,3.07,177.49,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752924615555,3.07,177.49,177.42,2.20393815]
["bitfinex-derivatives","SOLF0:USTF0",1752924615766,3.07,177.49,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752924616966,4.27719127,177.49,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752924620062,3.07,177.48,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752924620366,3.07,177.45,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752924620568,4.27719127,177.44,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752924620969,3.07,177.44,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752924621372,3.07,177.44,177.43,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752924623277,3.07,177.44,177.43,7.44524534]
["bitfinex-derivatives","SOLF0:USTF0",1752924623571,4.27719127,177.44,177.43,7.44524534]
["bitfinex-derivatives","SOLF0:USTF0",1752924623973,4.27719127,177.44,177.43,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752924624572,3.07,177.44,177.43,13.07870622]
["bitfinex-derivatives","SOLF0:USTF0",1752924625173,3.07,177.44,177.43,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752924625373,1.20719127,177.47,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752924625573,4.27719127,177.47,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752924633483,4.27719127,177.47,177.41,4.73894146]
["bitfinex-derivatives","SOLF0:USTF0",1752924633683,3.07,177.46,177.42,4.41016043]
["bitfinex-derivatives","SOLF0:USTF0",1752924633888,3.07,177.42,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752924634189,4.27719127,177.41,177.4,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1752924634389,1.20719127,177.43,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752924634886,3.07,177.42,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752924635087,3.07,177.42,177.41,7.44887561]
["bitfinex-derivatives","SOLF0:USTF0",1752924635981,3.07,177.42,177.41,13.08237561]
["bitfinex-derivatives","SOLF0:USTF0",1752924636387,3.02,177.45,177.41,4.40887561]
["bitfinex-derivatives","SOLF0:USTF0",1752924636588,4.22719127,177.46,177.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752924637084,3.02,177.46,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752924637387,4.90647589,177.46,177.39,4.73894146]
["bitfinex-derivatives","SOLF0:USTF0",1752924637587,4.90647589,177.46,177.38,1.88647589]
["bitfinex-derivatives","SOLF0:USTF0",1752924637588,3.02,177.43,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752924637784,3.02,177.43,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752924639695,3.02,177.43,177.42,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752924640291,3.02,177.43,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752924640988,3.02,177.48,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752924641193,3.02,177.47,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752924641490,3.02,177.47,177.46,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752924641694,131.87960007,177.49,177.46,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752924641991,3.02,177.48,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752924643092,3.02,177.48,177.47,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752924644394,3.02,177.48,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752924646796,3.02,177.48,177.47,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752924648191,134.89960007,177.49,177.48,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752924650697,3.02,177.49,177.48,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752924657001,4.22693643,177.49,177.48,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752924657201,3.02,177.49,177.48,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752924657595,3.02,177.55,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752924657901,3.02,177.52,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752924658107,4.22693643,177.55,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752924659502,6.83623643,177.55,177.52,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752924659707,4.22693643,177.54,177.52,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752924659905,3.02,177.52,177.46,4.73894146]
["bitfinex-derivatives","SOLF0:USTF0",1752924660106,3.02,177.51,177.48,1.20693643]
["bitfinex-derivatives","SOLF0:USTF0",1752924660306,3.02,177.51,177.49,4.39889732]
["bitfinex-derivatives","SOLF0:USTF0",1752924660605,3.02,177.51,177.5,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752924660999,3.02,177.53,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752924661605,3.02,177.53,177.52,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752924662007,3.02,177.54,177.52,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752924662206,3.02,177.54,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752924662708,3.02,177.54,177.53,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752924666616,378.86,177.59,177.54,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752924666617,3.33,177.55,177.54,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752924666914,3.33,177.57,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752924667113,3.33,177.59,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752924667311,3.33,177.61,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752924667510,3.33,177.6,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752924667707,5.6275,177.61,177.58,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752924667913,3.33,177.61,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752924668319,3.33,177.6,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752924668914,8.9579,177.6,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752924669114,3.33,177.57,177.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752924669312,3.33,177.55,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752924669514,3.33,177.54,177.52,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752924669812,3.33,177.56,177.49,1.88526426]
["bitfinex-derivatives","SOLF0:USTF0",1752924670211,3.33,177.56,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752924670915,3.33,177.56,177.55,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752924671417,3.33,177.57,177.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752924671916,3.33,177.59,177.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752924672418,3.33,177.59,177.58,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752924672616,3.33,177.59,177.58,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1752924675315,1.88526426,177.62,177.59,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752924675524,3.33,177.6,177.59,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752924676020,3.33,177.6,177.59,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752924676817,3.33,177.6,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752924677417,3.33,177.6,177.59,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1752924678022,3.33,177.6,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752924678719,3.33,177.6,177.59,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1752924681133,3.33,177.6,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752924681336,3.33,177.56,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752924681732,3.33,177.56,177.53,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752924681931,3.33,177.56,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752924682937,1.20631489,177.54,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752924683139,4.53631489,177.54,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752924683836,4.53631489,177.54,177.53,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752924685040,3.33,177.54,177.53,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752924687244,3.33,177.54,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752924688940,3.33,177.54,177.53,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752924692837,3.33,177.54,177.46,1.88487042]
["bitfinex-derivatives","SOLF0:USTF0",1752924693042,3.33,177.5,177.47,7.53007331]
["bitfinex-derivatives","SOLF0:USTF0",1752924693242,3.33,177.5,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752924693451,3.33,177.5,177.48,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1752924694047,3.33,177.5,177.49,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1752924695253,3.05,177.51,177.5,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1752924695747,3.05,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752924705854,3.05,177.51,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752924706352,3.05,177.51,177.47,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752924706553,3.05,177.51,177.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752924710959,1.20697464,177.5,177.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752924711153,4.25697464,177.5,177.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752924711959,3.05,177.49,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752924712158,4.25697464,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752924712960,3.05,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752924717462,4.25697464,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752924720160,3.05,177.46,177.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752924720360,3.05,177.44,177.39,1.20697464]
["bitfinex-derivatives","SOLF0:USTF0",1752924720566,22.555,177.55,177.39,1.20697464]
["bitfinex-derivatives","SOLF0:USTF0",1752924720567,3.05,177.42,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752924720764,3.05,177.42,177.41,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1752924721465,3.05,177.42,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752924722067,3.05,177.43,177.41,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1752924722260,3.05,177.43,177.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752924725569,3.05,177.43,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924726270,5.6331,177.43,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924726475,3.24,177.42,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924726865,3.24,177.42,177.39,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752924727775,3.24,177.42,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924728365,3.24,177.41,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924729978,5.12715626,177.41,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924730174,3.24,177.4,177.34,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1752924730372,3.24,177.4,177.35,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1752924730572,3.24,177.4,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924730770,8.8747,177.38,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924731078,3.24,177.36,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924731476,3.24,177.35,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924731774,3.24,177.35,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924731977,3.24,177.35,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924732176,5.12715626,177.35,177.31,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752924732376,3.24,177.34,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924732572,3.24,177.34,177.26,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924732777,3.24,177.34,177.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924733278,1.88715626,177.33,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924733486,3.24,177.32,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924737185,1.88715626,177.39,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924737481,3.24,177.36,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924737982,3.24,177.34,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924738575,3.24,177.34,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924739081,5.636,177.34,177.3,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752924739277,3.24,177.33,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924739576,5.636,177.34,177.26,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924739577,3.24,177.32,177.27,4.37485155]
["bitfinex-derivatives","SOLF0:USTF0",1752924739780,3.24,177.32,177.3,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1752924739985,3.24,177.32,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924740381,3.24,177.32,177.31,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752924740588,3.24,177.32,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924740885,1.88715626,177.35,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924741081,3.24,177.33,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924741783,3.24,177.33,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924741979,5.6365,177.33,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924742186,3.24,177.32,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924742687,5.6366,177.32,177.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924742876,3.24,177.31,177.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924745089,3.24,177.3,177.28,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1752924745286,3.24,177.3,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924745785,1.88715626,177.39,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924746086,3.24,177.35,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924746386,5.6362,177.34,177.3,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752924746586,3.24,177.33,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924747188,3.24,177.33,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924748786,8.8763,177.33,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924748983,5.6363,177.33,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924749182,3.24,177.32,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924749586,1.88715626,177.32,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924749782,3.24,177.31,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924750383,8.8771,177.31,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924750688,3.24,177.3,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924751389,8.8772,177.3,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924751788,3.24,177.3,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924753090,8.8774,177.3,177.26,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1752924753488,3.24,177.29,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924754991,8.8775,177.29,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924755789,8.7375,177.29,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924756588,3.1,177.29,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924758596,8.7375,177.29,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752924759093,5.6375,177.29,177.25,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752924759292,3.1,177.28,177.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924759696,3.1,177.28,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924762194,3.1,177.28,177.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924762393,3.1,177.28,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924763496,8.7378,177.28,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924764200,3.1,177.28,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924765301,8.7378,177.28,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924765496,3.1,177.28,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924765800,3.1,177.29,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924766697,3.1,177.29,177.27,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1752924766901,3.1,177.29,177.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924768202,3.1,177.31,177.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924768501,3.1,177.32,177.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924769100,5.6371,177.31,177.27,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752924769401,3.1,177.3,177.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924771797,1.88715626,177.33,177.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924772004,3.1,177.36,177.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924772301,3.1,177.36,177.34,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752924772503,5.635,177.42,177.26,185.07020048]
["bitfinex-derivatives","SOLF0:USTF0",1752924772504,3.1,177.38,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924772702,8.7348,177.38,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924772903,3.1,177.36,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924773301,5.6356,177.35,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924773506,3.1,177.34,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924774405,3.1,177.34,177.33,7.69045374]
["bitfinex-derivatives","SOLF0:USTF0",1752924775107,8.7359,177.34,177.33,7.69045374]
["bitfinex-derivatives","SOLF0:USTF0",1752924775307,8.7359,177.34,177.26,296.82385091]
["bitfinex-derivatives","SOLF0:USTF0",1752924775308,5.6359,177.34,177.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924775511,3.1,177.33,177.32,7.69243958]
["bitfinex-derivatives","SOLF0:USTF0",1752924776105,3.1,177.34,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924776909,3.1,177.34,177.31,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752924777205,3.1,177.34,177.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924778806,3.1,177.34,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924780211,3.1,177.34,177.33,7.69375816]
["bitfinex-derivatives","SOLF0:USTF0",1752924781610,3.1,177.34,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924783312,3.1,177.33,177.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924783517,4.98715626,177.33,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924783716,5.6375,177.29,177.28,7.69376351]
["bitfinex-derivatives","SOLF0:USTF0",1752924783913,3.1,177.3,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924784217,8.7373,177.3,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924784520,3.1,177.29,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752924784813,3.1,177.28,177.27,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752924785014,3.1,177.28,177.27,10.04225429]
["bitfinex-derivatives","SOLF0:USTF0",1752924785416,3.1,177.28,177.27,13.26225429]
["bitfinex-derivatives","SOLF0:USTF0",1752924785615,3.1,177.28,177.27,7.62415429]
["bitfinex-derivatives","SOLF0:USTF0",1752924786118,3.25,177.3,177.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924786417,3.25,177.32,177.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924786614,3.25,177.34,177.31,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752924786813,3.25,177.37,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924787514,3.25,177.36,177.33,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1752924787714,3.25,177.36,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924788518,3.25,177.37,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924789914,3.25,177.37,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924790312,3.25,177.37,177.34,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752924790510,3.25,177.37,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924792127,3.25,177.37,177.35,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1752924793125,3.25,177.37,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924793324,3.25,177.36,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924793518,3.25,177.36,177.34,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752924793719,3.25,177.36,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924794214,3.25,177.36,177.33,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1752924794419,3.25,177.36,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924795518,1.88715626,177.35,177.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924795721,3.25,177.34,177.3,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1752924795917,3.25,177.34,177.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924796420,5.636,177.34,177.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924796622,3.25,177.32,177.27,7.61881589]
["bitfinex-derivatives","SOLF0:USTF0",1752924796827,3.25,177.32,177.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924797027,8.8867,177.32,177.28,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752924797325,3.25,177.31,177.28,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1752924797522,3.25,177.31,177.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924797826,106.86,177.38,177.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924797827,1.88715626,177.3,177.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924798525,1.88715626,177.3,177.27,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752924798526,3.25,177.29,177.27,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752924798723,3.25,177.29,177.26,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752924799220,3.25,177.29,177.25,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1752924799418,3.25,177.29,177.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924799624,3.25,177.29,177.21,1.88715626]
["bitfinex-derivatives","SOLF0:USTF0",1752924799821,5.6379,177.28,177.24,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752924800127,3.25,177.27,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924800429,3.25,177.26,177.24,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752924800726,3.25,177.26,177.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924800927,3.25,177.26,177.18,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1752924800928,3.25,177.25,177.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924801123,3.25,177.26,177.2,5.10715626]
["bitfinex-derivatives","SOLF0:USTF0",1752924801328,3.25,177.26,177.24,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752924801628,3.25,177.26,177.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924802124,5.6382,177.27,177.24,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752924802430,3.25,177.26,177.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924803324,3.25,177.26,177.24,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752924803632,3.25,177.26,177.24,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1752924803825,3.25,177.25,177.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924804024,3.25,177.25,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924804226,3.25,177.25,177.21,7.61771743]
["bitfinex-derivatives","SOLF0:USTF0",1752924804433,3.25,177.25,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924804626,1.88715626,177.26,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924804828,3.25,177.22,177.16,1.88715626]
["bitfinex-derivatives","SOLF0:USTF0",1752924805029,3.25,177.22,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924805432,3.25,177.22,177.21,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1752924805628,1.88715626,177.3,177.21,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1752924805928,3.25,177.23,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924806130,3.25,177.23,177.16,1.88715626]
["bitfinex-derivatives","SOLF0:USTF0",1752924806330,3.25,177.23,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924806728,3.25,177.22,177.21,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1752924807434,3.25,177.22,177.21,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752924807629,3.25,177.22,177.16,1.88715626]
["bitfinex-derivatives","SOLF0:USTF0",1752924807834,3.25,177.22,177.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924808236,3.25,177.22,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924808634,3.25,177.22,177.18,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1752924808929,8.8899,177.22,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924809135,3.25,177.21,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924809437,3.25,177.21,177.14,1.88715626]
["bitfinex-derivatives","SOLF0:USTF0",1752924809738,3.25,177.2,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924810035,5.6405,177.2,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924810235,3.25,177.19,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924810436,3.25,177.19,177.17,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752924810734,3.25,177.19,177.17,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1752924810931,3.25,177.19,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924811134,3.25,177.19,177.12,1.88715626]
["bitfinex-derivatives","SOLF0:USTF0",1752924811437,3.25,177.18,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924811928,3.25,177.17,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924812135,3.25,177.16,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924812536,3.25,177.18,177.17,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752924812731,3.25,177.18,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924812932,3.25,177.18,177.12,4.38409214]
["bitfinex-derivatives","SOLF0:USTF0",1752924813232,3.25,177.18,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924813434,1.88715626,177.2,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924813837,3.25,177.21,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924814037,3.25,177.21,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924814239,3.25,177.21,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924815136,3.12,177.2,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924815438,3.12,177.19,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752924816533,3.12,177.19,177.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924816739,3.12,177.17,177.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924816933,3.12,177.2,177.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924817138,1.88715626,177.22,177.17,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752924817335,3.12,177.21,177.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924817940,3.12,177.2,177.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924818240,3.12,177.2,177.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924818641,3.12,177.2,177.19,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752924819138,123.79247037,177.24,177.21,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752924819139,129.43167037,177.24,177.21,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752924819337,5.00715626,177.27,177.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924819536,3.12,177.26,177.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924819844,3.12,177.31,177.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924820533,1.88715626,177.28,177.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924820741,3.12,177.27,177.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924820943,3.12,177.25,177.22,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752924821332,3.12,177.25,177.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924821639,3.12,177.25,177.12,6.62116134]
["bitfinex-derivatives","SOLF0:USTF0",1752924821640,3.12,177.23,177.2,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752924822033,3.12,177.23,177.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924822440,3.12,177.23,177.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924823143,5.6395,177.23,177.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924823443,3.12,177.21,177.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924823944,3.12,177.21,177.2,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1752924824745,3.12,177.21,177.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924824948,3.12,177.2,177.19,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752924825944,3.12,177.22,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924827647,8.7596,177.23,177.2,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752924827842,3.12,177.22,177.21,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752924828043,3.12,177.22,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924828738,5.6396,177.23,177.2,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752924829044,3.12,177.21,177.2,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752924829644,5.6392,177.24,177.21,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752924829947,5.6392,177.24,177.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924829948,3.12,177.23,177.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924832749,5.00715626,177.25,177.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924832950,3.12,177.28,177.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924833253,3.12,177.26,177.24,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752924833440,3.12,177.26,177.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924834253,3.12,177.26,177.25,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752924834444,7.52475626,177.29,177.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924834648,3.12,177.28,177.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924834849,3.12,177.27,177.22,1.88715626]
["bitfinex-derivatives","SOLF0:USTF0",1752924835044,3.12,177.27,177.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924836354,3.12,177.27,177.26,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752924836654,5.6377,177.29,177.22,1.88715626]
["bitfinex-derivatives","SOLF0:USTF0",1752924836655,3.12,177.29,177.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924836851,3.12,177.29,177.26,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752924837054,3.12,177.29,177.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924837453,8.7576,177.29,177.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924837753,3.12,177.29,177.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924838053,5.6371,177.31,177.28,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752924838246,3.12,177.33,177.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924838451,3.12,177.34,177.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924838749,3.12,177.32,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924839155,8.7566,177.32,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924839351,3.12,177.32,177.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924839849,3.12,177.31,177.29,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752924840351,3.12,177.3,177.29,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752924840951,3.12,177.3,177.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924841553,3.12,177.3,177.29,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752924842260,3.12,177.3,177.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752924845259,3.12,177.3,177.29,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752924847562,3.1,177.32,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924848567,8.736,177.34,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924848956,3.1,177.32,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924849156,3.1,177.32,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924850869,3.1,177.35,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924851172,3.1,177.35,177.33,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1752924851472,3.1,177.33,177.25,6.27045254]
["bitfinex-derivatives","SOLF0:USTF0",1752924851671,3.1,177.31,177.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924851871,3.1,177.31,177.19,6.3115339]
["bitfinex-derivatives","SOLF0:USTF0",1752924851872,8.7369,177.31,177.27,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1752924852071,3.1,177.3,177.27,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1752924852271,3.1,177.3,177.27,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752924852466,3.1,177.3,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924852974,3.1,177.3,177.27,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752924853173,3.1,177.29,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924853766,3.1,177.29,177.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924853971,3.1,177.28,177.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924854170,3.1,177.28,177.22,4.38380275]
["bitfinex-derivatives","SOLF0:USTF0",1752924854376,3.1,177.28,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924854576,3.1,177.27,177.21,1.88715626]
["bitfinex-derivatives","SOLF0:USTF0",1752924854769,3.1,177.29,177.21,1.88715626]
["bitfinex-derivatives","SOLF0:USTF0",1752924854970,3.1,177.29,177.23,1.88715626]
["bitfinex-derivatives","SOLF0:USTF0",1752924855172,3.1,177.29,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924855476,1.88715626,177.31,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924855675,3.1,177.31,177.29,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752924855876,3.1,177.31,177.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924856778,3.1,177.31,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924860179,3.1,177.3,177.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924860581,3.1,177.3,177.29,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1752924863778,3.1,177.32,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924864978,3.1,177.32,177.29,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752924865179,3.1,177.32,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924865585,3.1,177.31,177.25,1.88715626]
["bitfinex-derivatives","SOLF0:USTF0",1752924865883,3.1,177.31,177.26,4.39102883]
["bitfinex-derivatives","SOLF0:USTF0",1752924866079,3.1,177.31,177.27,4.39102883]
["bitfinex-derivatives","SOLF0:USTF0",1752924866285,3.1,177.31,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924866478,3.1,177.31,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924867586,3.1,177.3,177.27,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1752924867884,1.88715626,177.3,177.27,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1752924868088,3.1,177.29,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924868787,3.1,177.29,177.28,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1752924870687,3.1,177.29,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924870885,3.1,177.29,177.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924871082,3.1,177.29,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924871283,5.6377,177.29,177.25,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752924871588,3.1,177.28,177.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924871987,3.1,177.36,177.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924872290,1.88715626,177.31,177.2,4.72668754]
["bitfinex-derivatives","SOLF0:USTF0",1752924872492,3.1,177.29,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924873889,3.1,177.28,177.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752924874981,3.1,177.28,177.25,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752924875288,3.1,177.28,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924875479,3.1,177.28,177.2,1.88715626]
["bitfinex-derivatives","SOLF0:USTF0",1752924875680,3.1,177.28,177.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924876986,3.1,177.28,177.24,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1752924877186,3.07,177.27,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924877394,3.07,177.26,177.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924877590,3.07,177.24,177.19,4.72668754]
["bitfinex-derivatives","SOLF0:USTF0",1752924877789,3.07,177.24,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924877993,3.07,177.24,177.22,7.527527]
["bitfinex-derivatives","SOLF0:USTF0",1752924878293,3.07,177.24,177.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924879384,3.07,177.24,177.21,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752924879591,3.07,177.24,177.22,7.52692836]
["bitfinex-derivatives","SOLF0:USTF0",1752924879884,3.07,177.24,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924880492,3.07,177.25,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924880693,1.88715626,177.29,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924880992,3.07,177.26,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924881689,3.07,177.26,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924881889,3.07,177.3,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924882091,3.07,177.29,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924882495,3.07,177.29,177.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924882897,3.07,177.29,177.27,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752924883194,3.07,177.29,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924883395,3.07,177.28,177.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924883592,3.07,177.28,177.27,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752924883794,3.07,177.28,177.27,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752924884697,3.07,177.28,177.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924887199,3.07,177.28,177.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924887394,3.07,177.28,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924887589,5.6383,177.27,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924887893,3.07,177.26,177.18,191.06602993]
["bitfinex-derivatives","SOLF0:USTF0",1752924888101,3.07,177.26,177.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924888991,3.07,177.25,177.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924889495,3.07,177.24,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924889795,3.07,177.24,177.2,10.04489781]
["bitfinex-derivatives","SOLF0:USTF0",1752924890000,3.07,177.24,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924892103,8.7091,177.24,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924892302,3.07,177.23,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924892601,3.07,177.23,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924892800,5.6394,177.23,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924893002,3.07,177.22,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924893202,3.07,177.24,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924893807,5.6394,177.24,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924894005,3.07,177.24,177.2,4.40241471]
["bitfinex-derivatives","SOLF0:USTF0",1752924894298,3.07,177.24,177.22,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752924894504,1.88715626,177.26,177.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924895005,3.07,177.25,177.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924895605,3.07,177.24,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924896106,3.07,177.23,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924896802,3.07,177.23,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924897106,3.07,177.22,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924898507,3.07,177.22,177.19,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752924898712,3.07,177.21,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924900007,3.07,177.21,177.2,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1752924900208,3.07,177.23,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924900606,3.07,177.22,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924902606,3.07,177.24,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924902811,3.07,177.25,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924903609,3.07,177.25,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924903610,3.07,177.24,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924903810,3.07,177.24,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924904012,8.7092,177.24,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924904207,3.07,177.23,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752924907612,8.8594,177.23,177.2,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1752924907906,3.22,177.22,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924909413,3.22,177.22,177.21,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752924909612,3.22,177.24,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924910311,3.22,177.24,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924913815,8.8591,177.24,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924914114,3.22,177.23,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924914314,3.22,177.23,177.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924914505,3.22,177.22,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924914711,3.22,177.22,177.21,7.55667258]
["bitfinex-derivatives","SOLF0:USTF0",1752924914910,3.22,177.22,177.21,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1752924915316,3.22,177.22,177.21,13.19717275]
["bitfinex-derivatives","SOLF0:USTF0",1752924916721,3.22,177.22,177.21,7.55727275]
["bitfinex-derivatives","SOLF0:USTF0",1752924916920,3.22,177.22,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924918920,3.22,177.22,177.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924919319,3.22,177.22,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924924724,3.22,177.22,177.19,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752924925020,3.22,177.21,177.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924925623,3.22,177.21,177.2,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752924926022,3.22,177.21,177.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924928422,3.22,177.21,177.2,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752924928624,3.22,177.21,177.2,13.20020074]
["bitfinex-derivatives","SOLF0:USTF0",1752924929521,3.22,177.21,177.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924930629,3.22,177.21,177.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924931322,3.22,177.19,177.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924931520,3.22,177.19,177.18,7.56312384]
["bitfinex-derivatives","SOLF0:USTF0",1752924931725,3.22,177.19,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924931929,3.22,177.26,177.18,5.03715626]
["bitfinex-derivatives","SOLF0:USTF0",1752924932124,3.22,177.26,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924932323,3.22,177.26,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924932523,3.22,177.26,177.24,11.3243814]
["bitfinex-derivatives","SOLF0:USTF0",1752924932718,3.22,177.26,177.25,8.8352814]
["bitfinex-derivatives","SOLF0:USTF0",1752924934830,3.22,177.33,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752924935026,1.88715626,177.32,177.27,10.09762685]
["bitfinex-derivatives","SOLF0:USTF0",1752924935232,3.21,177.31,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924936333,8.8472,177.3,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924936535,8.8472,177.3,177.29,8.98108401]
["bitfinex-derivatives","SOLF0:USTF0",1752924937133,8.8472,177.3,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924938132,3.21,177.3,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924940636,8.847,177.31,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924940836,5.637,177.31,177.24,1.88715626]
["bitfinex-derivatives","SOLF0:USTF0",1752924941037,3.21,177.3,177.25,10.07979568]
["bitfinex-derivatives","SOLF0:USTF0",1752924941233,3.21,177.3,177.26,10.07979568]
["bitfinex-derivatives","SOLF0:USTF0",1752924941538,3.21,177.3,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924941731,3.21,177.3,177.29,8.97540529]
["bitfinex-derivatives","SOLF0:USTF0",1752924942834,5.637,177.31,177.29,5.67540529]
["bitfinex-derivatives","SOLF0:USTF0",1752924943137,8.847,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924945139,3.21,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924945439,3.21,177.34,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924945638,3.21,177.34,177.3,5.66862734]
["bitfinex-derivatives","SOLF0:USTF0",1752924945639,3.21,177.34,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924946642,5.6363,177.33,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924946836,8.8463,177.33,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924947037,3.21,177.32,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924952841,1.20927595,177.33,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924953140,3.21,177.35,177.32,1.20927595]
["bitfinex-derivatives","SOLF0:USTF0",1752924953346,3.21,177.35,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924955842,5.6355,177.36,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924956040,3.21,177.34,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924956748,5.6355,177.36,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924956950,3.21,177.35,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924957153,5.6355,177.36,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924957554,3.21,177.34,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924959054,3.21,177.35,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924959255,5.6355,177.36,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924959456,3.21,177.34,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924959858,5.635,177.37,177.33,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1752924960056,3.21,177.35,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924961252,3.21,177.35,177.3,1.88875181]
["bitfinex-derivatives","SOLF0:USTF0",1752924961458,105.84,177.39,177.22,6.32298666]
["bitfinex-derivatives","SOLF0:USTF0",1752924961459,3.21,177.32,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924975065,4.41933622,177.32,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924975268,4.27933622,177.32,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924977067,3.07,177.32,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924977272,4.27933622,177.32,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752924978073,4.27933622,177.32,177.31,8.97591566]
["bitfinex-derivatives","SOLF0:USTF0",1752924979371,105.84,177.39,177.31,14.61281566]
["bitfinex-derivatives","SOLF0:USTF0",1752924979565,3.07,177.34,177.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752924979767,4.27933622,177.35,177.33,5.67591566]
["bitfinex-derivatives","SOLF0:USTF0",1752924979966,1.20933622,177.35,177.3,6.84653622]
["bitfinex-derivatives","SOLF0:USTF0",1752924980171,105.84,177.39,177.31,8.93961736]
["bitfinex-derivatives","SOLF0:USTF0",1752924980172,1.20933622,177.33,177.31,8.93961736]
["bitfinex-derivatives","SOLF0:USTF0",1752924980365,4.27933622,177.33,177.32,5.67961736]
["bitfinex-derivatives","SOLF0:USTF0",1752924981069,9.91553622,177.33,177.29,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752924981275,4.27933622,177.31,177.3,8.94057038]
["bitfinex-derivatives","SOLF0:USTF0",1752924981975,4.27933622,177.31,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752924981976,3.07,177.3,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752924982278,3.07,177.26,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752924982580,3.07,177.24,177.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752924982773,3.07,177.24,177.23,7.66773168]
["bitfinex-derivatives","SOLF0:USTF0",1752924982969,3.07,177.24,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752924983169,3.07,177.21,177.2,4.40860254]
["bitfinex-derivatives","SOLF0:USTF0",1752924983676,3.07,177.21,177.2,7.66860254]
["bitfinex-derivatives","SOLF0:USTF0",1752924985179,3.07,177.21,177.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752924986376,3.07,177.22,177.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752924986577,3.07,177.22,177.2,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1752924986778,3.07,177.22,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752924997887,8.7097,177.22,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752924998182,3.07,177.22,177.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752924999287,3.07,177.22,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924999483,8.7099,177.22,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924999785,3.33,177.21,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752924999977,3.33,177.21,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925003688,3.33,177.21,177.2,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1752925004489,3.33,177.21,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925005086,4.54083226,177.21,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925006992,4.54083226,177.21,177.2,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1752925010394,4.54083226,177.21,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925011393,3.33,177.2,177.18,177.13031627]
["bitfinex-derivatives","SOLF0:USTF0",1752925011585,4.54083226,177.19,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925012489,4.54083226,177.19,177.16,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752925012697,3.33,177.18,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925013790,4.54083226,177.18,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925013989,4.54083226,177.18,177.13,1.21083226]
["bitfinex-derivatives","SOLF0:USTF0",1752925014193,1.21083226,177.16,177.14,4.38955432]
["bitfinex-derivatives","SOLF0:USTF0",1752925014496,3.33,177.15,177.12,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1752925014694,3.33,177.15,177.14,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752925014901,3.33,177.15,177.14,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1752925015902,3.33,177.15,177.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925016101,16.9203,177.28,177.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925016102,3.33,177.13,177.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925016493,3.33,177.13,177.12,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752925016698,3.33,177.13,177.12,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1752925017003,4.54083226,177.14,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925020703,4.54083226,177.15,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925021902,3.33,177.14,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925022099,4.54083226,177.14,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925022804,3.33,177.14,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925023005,4.54083226,177.14,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925023305,4.54083226,177.14,177.13,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1752925025100,4.54083226,177.14,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925025800,1.21083226,177.14,177.12,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1752925026006,3.21,177.13,177.12,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1752925027100,1.21083226,177.13,177.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925027306,4.42083226,177.11,177.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925027909,3.21,177.11,177.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925028207,4.42083226,177.11,177.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925028703,3.21,177.11,177.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925028905,3.21,177.15,177.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925029206,3.21,177.15,177.07,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1752925029207,3.21,177.14,177.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925029607,3.21,177.13,177.12,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1752925030207,3.21,177.14,177.13,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752925030409,3.21,177.14,177.13,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1752925031004,3.21,177.14,177.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925031304,4.42083226,177.16,177.15,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1752925031508,4.42083226,177.18,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925032103,3.21,177.17,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925032607,1.21083226,177.19,177.16,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1752925032807,4.42083226,177.19,177.16,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1752925033008,3.21,177.19,177.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925033211,4.42083226,177.22,177.17,1.21083226]
["bitfinex-derivatives","SOLF0:USTF0",1752925033410,3.21,177.21,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925033614,3.21,177.2,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925034418,1.21083226,177.2,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925034613,3.21,177.19,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925036116,3.21,177.19,177.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925036317,3.21,177.17,177.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925036512,3.21,177.17,177.16,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752925036716,3.21,177.17,177.16,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1752925037319,3.21,177.17,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925037514,3.21,177.17,177.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925038722,3.21,177.16,177.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925040219,3.21,177.16,177.13,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1752925040413,8.8518,177.16,177.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925040612,3.21,177.15,177.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925040915,3.21,177.15,177.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925041314,8.852,177.15,177.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925041520,3.21,177.14,177.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925042022,3.21,177.13,177.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925045522,3.21,177.13,177.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925045719,5.10252363,177.13,177.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925046225,3.21,177.11,177.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925048427,3.21,177.1,177.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925048629,3.21,177.1,177.08,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752925048925,3.21,177.1,177.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925051329,8.8534,177.11,177.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925051828,5.6431,177.12,177.1,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1752925052030,1.89252363,177.16,177.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925052324,3.21,177.16,177.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925052528,1.89252363,177.18,177.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925052529,3.21,177.17,177.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925052830,8.8515,177.17,177.14,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1752925053128,8.8515,177.17,177.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925054730,3.21,177.17,177.15,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1752925054929,3.21,177.17,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925056333,8.8513,177.17,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925056633,3.21,177.17,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925057636,3.16,177.18,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925058129,3.16,177.18,177.16,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1752925058331,3.16,177.18,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925058531,5.6408,177.19,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925058733,3.16,177.19,177.17,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752925058931,3.16,177.19,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925059333,3.16,177.2,177.18,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1752925059529,3.16,177.2,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925060737,3.16,177.22,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925060937,5.6396,177.23,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925061137,3.16,177.21,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925061736,3.16,177.21,177.2,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752925062039,3.16,177.21,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925064333,5.6395,177.23,177.2,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752925064540,3.16,177.23,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925064832,3.16,177.24,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925065435,8.7992,177.24,177.21,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752925065638,8.7992,177.24,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925065938,3.16,177.23,177.17,1.89252363]
["bitfinex-derivatives","SOLF0:USTF0",1752925066140,3.16,177.25,177.19,1.89252363]
["bitfinex-derivatives","SOLF0:USTF0",1752925066440,3.16,177.24,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925067841,3.16,177.24,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925072344,3.16,177.24,177.23,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752925072645,3.16,177.26,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925072849,3.16,177.26,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925074546,3.16,177.26,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925074941,3.16,177.26,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925075544,5.05252363,177.28,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925075747,3.16,177.27,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925076445,3.16,177.27,177.25,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1752925076643,3.16,177.27,177.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925080252,3.16,177.27,177.26,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752925080459,106.91252363,177.32,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925080650,3.16,177.31,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925080959,3.16,177.31,177.28,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752925081258,3.16,177.31,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925081955,3.16,177.31,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925082260,5.6364,177.33,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925082462,1.89252363,177.34,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925082763,3.16,177.33,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925083155,3.16,177.33,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925083662,3.16,177.33,177.28,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752925083855,3.16,177.33,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925084050,3.16,177.33,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925084257,8.7964,177.33,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925084559,3.16,177.32,177.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925085959,5.18252363,177.34,177.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925086153,3.29,177.33,177.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752925086351,3.29,177.33,177.31,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752925086561,3.29,177.33,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925086962,3.29,177.33,177.3,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1752925087261,3.29,177.33,177.26,1.89252363]
["bitfinex-derivatives","SOLF0:USTF0",1752925087262,3.29,177.32,177.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925091662,3.29,177.31,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925091963,3.29,177.31,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925094965,3.29,177.33,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925095158,1.89252363,177.35,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925095353,3.29,177.34,177.3,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1752925095663,3.29,177.34,177.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925095864,3.29,177.35,177.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925096858,5.6358,177.35,177.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925097063,1.89252363,177.36,177.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925097064,3.29,177.33,177.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925097866,3.29,177.33,177.31,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1752925098066,3.29,177.33,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925099566,3.29,177.35,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925100171,7.52732363,177.38,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925100468,3.29,177.36,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925100966,3.29,177.36,177.34,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752925101170,1.89252363,177.39,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925101372,3.29,177.38,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925101565,5.6347,177.38,177.33,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752925101766,3.29,177.37,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925102668,3.29,177.37,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925102969,7.52752363,177.37,177.33,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752925103168,3.29,177.36,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925104377,1.89252363,177.35,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925104573,3.29,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925104763,3.29,177.34,177.31,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752925104963,3.29,177.34,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925107573,3.29,177.45,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925107770,1.89252363,177.39,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925107970,3.29,177.38,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925108374,3.29,177.36,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925108873,3.29,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925109477,3.29,177.36,177.35,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1752925114272,3.29,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752925115175,4.95252363,177.38,177.3,145.40160235]
["bitfinex-derivatives","SOLF0:USTF0",1752925115471,4.95252363,177.4,177.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925115677,4.95252363,177.4,177.37,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752925115871,3.06,177.4,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925116066,3.06,177.42,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925116271,3.06,177.42,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925116478,3.06,177.44,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925116880,3.06,177.44,177.42,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752925117181,3.06,177.44,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925117576,7.52452363,177.47,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925117877,3.06,177.45,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925118074,3.06,177.45,177.44,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752925118277,3.06,177.45,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925118881,3.06,177.45,177.44,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1752925119880,3.06,177.46,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925121481,1.89252363,177.47,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925121679,1.89252363,177.49,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925121983,3.06,177.46,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925122171,1.89252363,177.49,177.45,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1752925122377,3.06,177.47,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925122680,3.06,177.46,177.45,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1752925122875,3.06,177.46,177.41,1.89252363]
["bitfinex-derivatives","SOLF0:USTF0",1752925122876,3.06,177.47,177.41,1.89252363]
["bitfinex-derivatives","SOLF0:USTF0",1752925123481,3.06,177.46,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925123881,3.06,177.46,177.45,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752925124083,3.06,177.48,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925124380,7.52312363,177.51,177.47,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752925124585,1.89252363,177.51,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925124782,4.95252363,177.51,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925124983,3.06,177.51,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925125179,3.06,177.52,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925125585,3.06,177.54,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925125983,3.06,177.54,177.52,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752925126285,3.06,177.53,177.52,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752925126486,3.06,177.53,177.47,1.89252363]
["bitfinex-derivatives","SOLF0:USTF0",1752925126786,3.06,177.53,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925127290,3.06,177.53,177.52,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1752925127484,3.06,177.53,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925128585,3.06,177.53,177.52,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1752925129283,3.06,177.53,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925130089,3.06,177.53,177.51,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752925130090,3.06,177.53,177.5,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1752925130286,1.89252363,177.51,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925130590,1.89252363,177.51,177.48,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752925130591,3.06,177.5,177.48,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752925130787,3.06,177.5,177.48,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752925131191,3.06,177.5,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925131594,1.89252363,177.49,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925131891,4.95252363,177.49,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925134086,4.95252363,177.49,177.4,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752925134087,3.06,177.48,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925134386,3.06,177.45,177.44,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752925134594,1.89252363,177.47,177.44,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752925134888,1.89252363,177.47,177.39,1.89252363]
["bitfinex-derivatives","SOLF0:USTF0",1752925135190,1.89252363,177.47,177.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925136493,4.95252363,177.49,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925136692,4.95252363,177.49,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925136886,4.95252363,177.49,177.4,4.36230079]
["bitfinex-derivatives","SOLF0:USTF0",1752925137093,3.06,177.48,177.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925137290,3.06,177.47,177.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925138795,10.58432363,177.47,177.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925139594,10.58432363,177.47,177.44,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752925139789,3.06,177.46,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925139990,8.6916,177.48,177.45,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1752925140195,3.06,177.47,177.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925140693,8.6918,177.47,177.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925141595,3.06,177.45,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925142393,3.06,177.45,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925142693,3.06,177.43,177.37,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1752925142896,3.06,177.43,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925143097,3.06,177.42,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925143297,4.95252363,177.44,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925143499,3.06,177.43,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925144202,8.6932,177.43,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925144499,3.06,177.43,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925145503,5.6333,177.43,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925145703,3.23,177.42,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925146303,7.52542363,177.44,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925146603,10.75542363,177.44,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925147101,3.23,177.43,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925147499,8.8632,177.43,177.4,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752925147701,8.8632,177.43,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925148306,3.23,177.43,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925155715,1.89252363,177.44,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925156217,5.12252363,177.44,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925156416,10.75542363,177.44,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925156913,10.75542363,177.44,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925157814,3.23,177.42,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925158015,3.23,177.4,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925158223,3.23,177.4,177.38,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752925158421,1.89252363,177.41,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925158614,5.12252363,177.41,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925159120,3.23,177.4,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925160122,5.12252363,177.41,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925160321,1.89252363,177.41,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925160720,1.89252363,177.41,177.39,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1752925161020,1.89252363,177.41,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925161425,10.75632363,177.41,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925162025,5.12252363,177.41,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925162517,1.89252363,177.41,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925164425,5.12252363,177.41,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925164724,10.75632363,177.41,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925167125,5.12252363,177.41,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925167516,1.89252363,177.45,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925167723,8.8634,177.43,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925167915,5.6334,177.43,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925168120,3.23,177.42,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925168823,3.23,177.41,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925169125,3.23,177.41,177.39,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1752925169324,5.6337,177.42,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925169325,8.8637,177.42,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925169525,3.23,177.41,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925170123,8.8638,177.41,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925171726,5.6338,177.41,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925172325,8.8636,177.42,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925172829,7.52582363,177.43,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925173620,3.23,177.46,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925173929,1.89252363,177.47,177.41,4.3924179]
["bitfinex-derivatives","SOLF0:USTF0",1752925174224,5.6323,177.46,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925175323,5.6325,177.45,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925175724,3.27,177.44,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925175929,8.9033,177.43,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925176124,8.9033,177.43,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925176820,8.9033,177.43,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925178631,5.6337,177.42,177.36,6.61610999]
["bitfinex-derivatives","SOLF0:USTF0",1752925178831,8.9037,177.42,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925180531,8.9037,177.42,177.33,17.59518666]
["bitfinex-derivatives","SOLF0:USTF0",1752925180532,3.27,177.39,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925180726,5.16252363,177.39,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925180933,10.79712363,177.39,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925182232,1.89252363,177.39,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925182438,8.9053,177.37,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925182735,8.9053,177.37,177.36,7.46574125]
["bitfinex-derivatives","SOLF0:USTF0",1752925182934,8.9053,177.37,177.32,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752925182935,5.6357,177.35,177.32,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752925183135,3.27,177.36,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925183436,8.9056,177.36,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925183936,7.52772363,177.37,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925184236,5.6352,177.37,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925184836,3.27,177.36,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925185236,5.6357,177.35,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925185437,5.6357,177.35,177.34,7.46412645]
["bitfinex-derivatives","SOLF0:USTF0",1752925185638,3.27,177.36,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925185838,8.9055,177.36,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925187240,5.6355,177.36,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925187732,7.52772363,177.37,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925188239,5.6341,177.4,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925188436,5.6341,177.4,177.36,4.40173321]
["bitfinex-derivatives","SOLF0:USTF0",1752925188635,1.89252363,177.4,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925188941,8.9049,177.38,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925189339,8.9048,177.38,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925190638,5.6348,177.38,177.34,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752925190842,3.27,177.37,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925191144,5.16252363,177.36,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925191342,10.79812363,177.36,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925191540,7.52812363,177.36,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925192539,5.6357,177.35,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925192836,1.89252363,177.36,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925193343,7.52802363,177.36,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925194436,3.27,177.37,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925194643,5.6352,177.37,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925195644,5.6352,177.37,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925197039,5.6348,177.38,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925198144,5.6351,177.37,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925198542,8.9051,177.37,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925202349,3.27,177.37,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925202844,5.6349,177.38,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925203044,8.9049,177.38,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925204049,5.6351,177.37,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925204753,8.9051,177.37,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925205152,5.6351,177.37,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925205654,8.7251,177.37,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925205954,3.09,177.37,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925206250,8.7249,177.38,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752925208354,3.09,177.37,177.35,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752925208553,8.7252,177.37,177.34,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752925208748,8.7252,177.37,177.35,4.39880872]
["bitfinex-derivatives","SOLF0:USTF0",1752925208951,8.7252,177.37,177.34,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752925208952,5.6359,177.35,177.32,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752925209157,3.09,177.34,177.33,4.39919136]
["bitfinex-derivatives","SOLF0:USTF0",1752925209760,3.09,177.34,177.33,7.53919136]
["bitfinex-derivatives","SOLF0:USTF0",1752925209961,10.61852363,177.34,177.33,7.53919136]
["bitfinex-derivatives","SOLF0:USTF0",1752925210160,10.61852363,177.34,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925212062,3.09,177.33,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925212563,4.98252363,177.34,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925213064,1.89252363,177.36,177.33,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752925213267,3.09,177.37,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925213671,8.7257,177.36,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925213969,3.09,177.36,177.32,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752925214168,3.09,177.35,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925215968,8.7257,177.35,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925218565,5.6357,177.35,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925218771,10.61802363,177.36,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925219269,3.09,177.36,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925220871,8.7254,177.36,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925229682,8.7262,177.34,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925229972,10.61872363,177.34,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925230677,4.98252363,177.34,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925231380,10.61852363,177.34,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925231576,3.09,177.33,177.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925231785,4.98252363,177.32,177.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925232083,4.98252363,177.32,177.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925232280,4.98252363,177.33,177.31,4.40971751]
["bitfinex-derivatives","SOLF0:USTF0",1752925232483,4.98252363,177.35,177.32,4.40889743]
["bitfinex-derivatives","SOLF0:USTF0",1752925232685,4.98252363,177.35,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925232883,1.89252363,177.35,177.28,4.72358636]
["bitfinex-derivatives","SOLF0:USTF0",1752925233082,1.89252363,177.35,177.29,4.40875483]
["bitfinex-derivatives","SOLF0:USTF0",1752925233083,3.09,177.34,177.29,4.40875483]
["bitfinex-derivatives","SOLF0:USTF0",1752925233281,3.09,177.33,177.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925233480,3.09,177.33,177.32,7.54875483]
["bitfinex-derivatives","SOLF0:USTF0",1752925238283,10.61882363,177.33,177.32,7.54875483]
["bitfinex-derivatives","SOLF0:USTF0",1752925238486,10.61882363,177.33,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925239379,4.98252363,177.33,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925244993,4.29925548,177.33,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925245790,3.09,177.33,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925245997,1.20925548,177.35,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925246499,1.20925548,177.37,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925246893,1.20925548,177.37,177.34,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752925247196,1.20925548,177.37,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925247400,4.49925548,177.37,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925247898,10.13435548,177.37,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925248592,1.20925548,177.38,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925248793,1.20925548,177.38,177.37,8.74707499]
["bitfinex-derivatives","SOLF0:USTF0",1752925248995,1.88821133,177.4,177.37,5.59707499]
["bitfinex-derivatives","SOLF0:USTF0",1752925249299,8.9246,177.39,177.35,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752925249499,8.9246,177.39,177.36,5.59772461]
["bitfinex-derivatives","SOLF0:USTF0",1752925249700,8.9246,177.39,177.37,5.59772461]
["bitfinex-derivatives","SOLF0:USTF0",1752925249898,8.9246,177.39,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925250097,8.9246,177.39,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925250803,3.29,177.4,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925250995,1.88821133,177.41,177.39,5.59751212]
["bitfinex-derivatives","SOLF0:USTF0",1752925251300,5.17821133,177.41,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925251803,10.81221133,177.41,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925252296,8.924,177.41,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925252497,5.6336,177.42,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925252698,1.88821133,177.41,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925253002,3.29,177.4,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925253301,3.29,177.4,177.39,8.74511408]
["bitfinex-derivatives","SOLF0:USTF0",1752925256601,10.81211133,177.41,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925256806,10.81211133,177.41,177.4,8.74511408]
["bitfinex-derivatives","SOLF0:USTF0",1752925257307,8.9239,177.41,177.4,8.74511408]
["bitfinex-derivatives","SOLF0:USTF0",1752925258107,8.9239,177.41,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925259608,5.6336,177.42,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925260805,5.6336,177.42,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925261108,1.88821133,177.45,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925261109,5.17821133,177.45,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925261309,104.32,177.48,177.35,4.72358636]
["bitfinex-derivatives","SOLF0:USTF0",1752925261310,3.29,177.46,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925261505,8.9224,177.46,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925261709,20.7059746,177.54,177.34,6.32298666]
["bitfinex-derivatives","SOLF0:USTF0",1752925261710,1.88821133,177.5,177.44,5.59161703]
["bitfinex-derivatives","SOLF0:USTF0",1752925261905,1.88821133,177.5,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925262100,3.29,177.48,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925262302,3.29,177.48,177.44,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752925262605,3.29,177.49,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925263805,3.29,177.48,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925264010,3.29,177.48,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925264211,3.29,177.48,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925264815,3.29,177.47,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925266614,8.9316,177.48,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925268109,5.632,177.47,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752925268413,3.3,177.46,177.43,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752925268815,3.3,177.46,177.44,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752925269015,5.632,177.47,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925269216,8.932,177.47,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925270314,8.9317,177.48,177.45,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752925270513,8.9317,177.48,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925271115,5.6317,177.48,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925271611,3.3,177.49,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925271816,3.3,177.51,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925272016,3.3,177.5,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925272517,8.9311,177.5,177.47,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752925272717,8.9311,177.5,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925273713,5.6311,177.5,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925274518,8.9311,177.5,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925275318,5.6311,177.5,177.43,1.88821133]
["bitfinex-derivatives","SOLF0:USTF0",1752925275520,3.3,177.49,177.46,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752925275917,3.3,177.49,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925276217,3.3,177.48,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925276911,3.3,177.48,177.35,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1752925276912,5.18821133,177.48,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925277114,1.88821133,177.48,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925277516,3.3,177.47,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925278121,3.3,177.47,177.44,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752925278314,3.3,177.47,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925279120,1.88821133,177.48,177.45,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752925279421,5.18821133,177.48,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925279821,5.18821133,177.48,177.45,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752925280023,5.18821133,177.48,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925280721,10.81981133,177.48,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925281916,8.9319,177.47,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925282122,3.3,177.46,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925285225,3.3,177.46,177.45,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752925285427,3.3,177.47,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925286527,8.9319,177.47,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925287326,3.3,177.47,177.42,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752925287529,3.3,177.47,177.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925287726,3.3,177.47,177.42,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752925288031,8.9325,177.46,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925290329,3.3,177.46,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925290530,5.632,177.47,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925290730,8.932,177.47,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925290929,10.81981133,177.48,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752925291228,1.88821133,177.5,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925291427,3.3,177.49,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925291628,3.3,177.49,177.46,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752925291832,3.3,177.49,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925292033,8.9312,177.49,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925292337,3.3,177.49,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925292527,3.3,177.49,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925293834,5.6317,177.48,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925294033,3.3,177.47,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925294233,3.3,177.47,177.38,4.71615431]
["bitfinex-derivatives","SOLF0:USTF0",1752925294234,3.3,177.45,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925294433,8.9326,177.45,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925294828,3.3,177.45,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925295135,1.88821133,177.46,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925295334,5.08821133,177.46,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925295535,5.08821133,177.46,177.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925296332,5.6325,177.45,177.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925296525,5.6325,177.45,177.44,8.88918647]
["bitfinex-derivatives","SOLF0:USTF0",1752925297435,5.6325,177.45,177.44,5.58918647]
["bitfinex-derivatives","SOLF0:USTF0",1752925297436,8.8325,177.45,177.44,5.58918647]
["bitfinex-derivatives","SOLF0:USTF0",1752925297629,3.2,177.45,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925297825,3.2,177.42,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925298031,3.2,177.4,177.39,8.89215271]
["bitfinex-derivatives","SOLF0:USTF0",1752925298533,8.8341,177.4,177.39,5.59215271]
["bitfinex-derivatives","SOLF0:USTF0",1752925298736,3.2,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925300136,8.8344,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925300337,10.72261133,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925300533,5.08821133,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925300931,1.88821133,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925302131,10.72261133,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925304040,5.6349,177.38,177.34,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752925304242,8.8349,177.38,177.35,7.69691171]
["bitfinex-derivatives","SOLF0:USTF0",1752925304440,3.2,177.37,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925305544,3.2,177.36,177.34,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752925305743,3.2,177.36,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752925305943,3.2,177.36,177.34,4.39479918]
["bitfinex-derivatives","SOLF0:USTF0",1752925306240,10.72331133,177.37,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925306741,10.72331133,177.37,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752925306943,5.08821133,177.35,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925308643,1.88821133,177.35,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925310541,10.72341133,177.37,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925310742,5.08821133,177.37,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925311435,10.72341133,177.37,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925312338,7.52341133,177.37,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925312644,5.08821133,177.35,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925313546,10.72391133,177.35,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925314043,3.2,177.46,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925314249,1.88821133,177.38,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925314549,1.88821133,177.38,177.35,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752925314748,5.08821133,177.42,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925315149,5.6336,177.42,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925315352,3.2,177.43,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925315849,5.6336,177.42,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925316453,8.8336,177.42,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925317554,3.2,177.41,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925318452,7.52181133,177.42,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925318655,10.72181133,177.42,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925318854,1.88821133,177.42,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925319155,5.08821133,177.44,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925319551,10.72111133,177.44,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925319761,3.2,177.46,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925319948,5.08821133,177.46,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925320853,5.6326,177.45,177.42,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752925321055,8.8326,177.45,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925322156,8.8326,177.45,177.41,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752925322351,1.88821133,177.46,177.41,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752925322352,3.2,177.43,177.41,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752925322557,3.2,177.43,177.36,1.88821133]
["bitfinex-derivatives","SOLF0:USTF0",1752925322752,3.2,177.43,177.4,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752925322753,8.8331,177.43,177.4,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752925323058,3.2,177.43,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925324356,8.8331,177.43,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925325260,8.8331,177.43,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925327860,3.2,177.43,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925328057,3.2,177.41,177.37,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752925328360,8.834,177.41,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925328961,8.834,177.41,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925329361,5.634,177.41,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925333164,5.6341,177.4,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925333362,8.8341,177.4,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925334860,8.8341,177.4,177.37,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752925334861,5.6345,177.39,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925335061,8.8345,177.39,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925335466,3.2,177.38,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925338163,3.2,177.38,177.37,7.63713696]
["bitfinex-derivatives","SOLF0:USTF0",1752925338662,3.2,177.38,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925339655,5.6345,177.39,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925339860,8.8345,177.39,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925340961,8.8345,177.39,177.36,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752925341158,8.8345,177.39,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925347664,8.835,177.37,177.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925347865,8.835,177.37,177.36,7.64171773]
["bitfinex-derivatives","SOLF0:USTF0",1752925348271,8.835,177.37,177.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925351068,5.6356,177.36,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925351369,3.2,177.35,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925351569,8.8356,177.35,177.34,7.64192498]
["bitfinex-derivatives","SOLF0:USTF0",1752925351771,5.6356,177.35,177.34,7.64192498]
["bitfinex-derivatives","SOLF0:USTF0",1752925352068,8.8356,177.35,177.34,7.64192498]
["bitfinex-derivatives","SOLF0:USTF0",1752925353372,8.8356,177.35,177.34,7.64240652]
["bitfinex-derivatives","SOLF0:USTF0",1752925353865,5.6356,177.35,177.34,7.64240652]
["bitfinex-derivatives","SOLF0:USTF0",1752925354172,5.6356,177.35,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925354369,5.6356,177.35,177.34,7.64243854]
["bitfinex-derivatives","SOLF0:USTF0",1752925355268,5.6356,177.35,177.34,7.64247064]
["bitfinex-derivatives","SOLF0:USTF0",1752925357177,5.6356,177.35,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925358274,5.6356,177.35,177.34,7.64262225]
["bitfinex-derivatives","SOLF0:USTF0",1752925358875,8.8856,177.35,177.34,7.64262225]
["bitfinex-derivatives","SOLF0:USTF0",1752925359677,8.8856,177.35,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925360175,5.6356,177.35,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925362977,8.8856,177.35,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925369884,5.6356,177.35,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925370585,1.88821133,177.4,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925370880,5.6347,177.38,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925371185,1.20857175,177.36,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925371483,10.09387175,177.36,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925371982,6.84387175,177.36,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925372782,10.09387175,177.36,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925372982,8.8853,177.36,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925373584,5.6353,177.36,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925377392,8.8853,177.36,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925378194,8.8853,177.36,177.35,7.59604668]
["bitfinex-derivatives","SOLF0:USTF0",1752925380798,3.25,177.4,177.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925380997,3.25,177.38,177.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925381398,5.6347,177.38,177.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925381803,8.8847,177.38,177.37,8.75301934]
["bitfinex-derivatives","SOLF0:USTF0",1752925383095,5.6347,177.38,177.37,8.75301934]
["bitfinex-derivatives","SOLF0:USTF0",1752925383998,8.8847,177.38,177.37,8.75301934]
["bitfinex-derivatives","SOLF0:USTF0",1752925386205,8.8847,177.38,177.37,5.56301934]
["bitfinex-derivatives","SOLF0:USTF0",1752925388200,5.6353,177.36,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752925388400,10.68407281,177.36,177.35,13.10789494]
["bitfinex-derivatives","SOLF0:USTF0",1752925388804,10.68407281,177.36,177.35,8.69714054]
["bitfinex-derivatives","SOLF0:USTF0",1752925390204,10.68407281,177.36,177.35,13.10899227]
["bitfinex-derivatives","SOLF0:USTF0",1752925391106,10.68407281,177.36,177.35,9.97899227]
["bitfinex-derivatives","SOLF0:USTF0",1752925391306,10.68407281,177.36,177.35,5.56714054]
["bitfinex-derivatives","SOLF0:USTF0",1752925394911,10.00443748,177.36,177.35,5.56714054]
["bitfinex-derivatives","SOLF0:USTF0",1752925396513,10.00443748,177.36,177.35,8.69714054]
["bitfinex-derivatives","SOLF0:USTF0",1752925398915,8.7956,177.35,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752925399114,8.7956,177.35,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752925399115,1.20913748,177.35,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752925399314,4.36913748,177.34,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752925399516,4.36913748,177.34,177.33,7.54159814]
["bitfinex-derivatives","SOLF0:USTF0",1752925399918,10.00503748,177.34,177.33,7.54159814]
["bitfinex-derivatives","SOLF0:USTF0",1752925401115,10.00503748,177.34,177.33,4.41159814]
["bitfinex-derivatives","SOLF0:USTF0",1752925401319,5.6366,177.32,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752925401620,10.00573748,177.32,177.31,7.54150754]
["bitfinex-derivatives","SOLF0:USTF0",1752925401817,10.00573748,177.32,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752925402413,3.16,177.29,177.23,4.71615431]
["bitfinex-derivatives","SOLF0:USTF0",1752925402613,1.20913748,177.26,177.24,4.41078155]
["bitfinex-derivatives","SOLF0:USTF0",1752925402819,1.20913748,177.26,177.25,4.41078155]
["bitfinex-derivatives","SOLF0:USTF0",1752925403521,10.00753748,177.26,177.25,4.41078155]
["bitfinex-derivatives","SOLF0:USTF0",1752925403813,10.00753748,177.26,177.21,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752925403814,3.16,177.25,177.21,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752925404018,1.20913748,177.24,177.22,4.40777014]
["bitfinex-derivatives","SOLF0:USTF0",1752925404219,1.20913748,177.24,177.23,4.40777014]
["bitfinex-derivatives","SOLF0:USTF0",1752925404418,1.20913748,177.24,177.23,7.53777014]
["bitfinex-derivatives","SOLF0:USTF0",1752925404921,8.7988,177.25,177.23,7.53777014]
["bitfinex-derivatives","SOLF0:USTF0",1752925405117,5.6391,177.24,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752925405421,8.7991,177.24,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752925406422,10.69031699,177.24,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752925409024,3.16,177.23,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752925409224,3.16,177.22,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752925409425,8.7997,177.22,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752925410021,3.16,177.22,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752925410622,5.05121699,177.22,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752925410827,10.69091699,177.22,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752925411422,5.6405,177.2,177.16,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752925411619,3.16,177.19,177.13,484.43121699]
["bitfinex-derivatives","SOLF0:USTF0",1752925411826,3.16,177.19,177.14,4.3873464]
["bitfinex-derivatives","SOLF0:USTF0",1752925412119,8.8009,177.19,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752925412724,5.6411,177.18,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752925414328,5.6413,177.17,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752925415022,8.8013,177.17,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752925415422,5.6413,177.17,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752925416025,8.8313,177.17,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752925416825,5.6422,177.15,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925417118,1.89121699,177.16,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925417325,3.19,177.14,177.1,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752925417826,3.19,177.14,177.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925418328,5.6426,177.13,177.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925420029,5.6424,177.14,177.08,105.47121699]
["bitfinex-derivatives","SOLF0:USTF0",1752925420327,3.19,177.15,177.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925420630,5.642,177.15,177.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925421020,1.89121699,177.16,177.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925421231,7.53311699,177.16,177.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925421522,3.19,177.19,177.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925421827,3.19,177.19,177.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925422026,3.19,177.18,177.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925422422,5.6416,177.16,177.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925425939,5.08121699,177.18,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925426333,7.53231699,177.18,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925426733,3.19,177.17,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925426938,8.8313,177.17,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925430537,5.6413,177.17,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925432540,8.8313,177.17,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925432742,5.6413,177.17,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925434240,5.6411,177.18,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925434841,3.19,177.19,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925436042,5.6413,177.17,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925437343,8.8313,177.17,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925437642,8.8318,177.16,177.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925437843,10.72301699,177.16,177.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925438245,7.53301699,177.16,177.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925439441,3.19,177.14,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925440742,5.08121699,177.16,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925441447,10.72301699,177.16,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925441642,5.6418,177.16,177.13,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1752925441947,11.2785,177.24,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925441948,5.08121699,177.2,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925442644,1.89121699,177.23,177.16,1.89121699]
["bitfinex-derivatives","SOLF0:USTF0",1752925442942,1.89121699,177.27,177.18,1.89121699]
["bitfinex-derivatives","SOLF0:USTF0",1752925443147,1.89121699,177.27,177.19,4.38176475]
["bitfinex-derivatives","SOLF0:USTF0",1752925443344,5.08121699,177.27,177.21,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752925443549,3.19,177.25,177.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925443949,5.6394,177.23,177.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925444246,5.08121699,177.26,177.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925444447,5.6388,177.25,177.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925444645,5.08121699,177.26,177.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925444849,5.08121699,177.28,177.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752925445050,5.6386,177.26,177.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925445647,3.08,177.26,177.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925446151,3.08,177.26,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925446548,3.08,177.25,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925446852,8.7197,177.23,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925447954,5.6398,177.22,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925449347,8.72,177.21,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925449657,8.72,177.21,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925449952,8.72,177.21,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925450154,5.64,177.21,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925450655,5.6399,177.22,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925451350,4.97121699,177.25,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925451750,3.08,177.24,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925452856,5.6394,177.23,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925453457,5.6392,177.24,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925453653,4.97121699,177.26,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925453859,3.08,177.25,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925454056,4.97121699,177.28,177.22,4.39823149]
["bitfinex-derivatives","SOLF0:USTF0",1752925454248,4.97121699,177.28,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925454558,8.7182,177.27,177.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925454950,3.08,177.26,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925455349,8.7185,177.26,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925456159,5.6383,177.27,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925456553,8.7183,177.27,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925457059,5.6383,177.27,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925457549,8.7179,177.28,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925459062,5.6376,177.29,177.25,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752925459264,8.7176,177.29,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925459662,3.08,177.27,177.23,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752925460160,3.08,177.26,177.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925460454,5.6384,177.27,177.24,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1752925460760,8.7184,177.27,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925461857,8.7184,177.27,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925463261,5.6384,177.27,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925463463,3.08,177.27,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925463663,3.08,177.29,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925464162,1.89121699,177.3,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925464362,5.6378,177.28,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925464866,8.7181,177.27,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925465063,3.08,177.27,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925465264,3.08,177.27,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925465564,8.7183,177.27,177.24,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752925465761,8.7183,177.27,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925465964,8.7183,177.27,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925467665,5.6383,177.27,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925468668,7.52911699,177.28,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925468967,5.6379,177.28,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925469268,8.7178,177.28,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925469468,3.08,177.28,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925469669,1.89121699,177.31,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925469868,3.08,177.3,177.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925470568,3.08,177.3,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925470971,3.08,177.3,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925471469,3.08,177.27,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925471672,1.89121699,177.27,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925471971,3.08,177.26,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925472871,8.7182,177.27,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925473372,8.7182,177.27,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925473573,5.6379,177.28,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925473871,8.7179,177.28,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925474071,8.7179,177.28,177.25,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752925474272,8.7179,177.28,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925478973,5.6376,177.29,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925479477,5.00121699,177.31,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925479680,5.6374,177.3,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752925481881,5.6375,177.29,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752925483480,8.7475,177.29,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752925483779,5.6379,177.28,177.26,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752925483974,3.11,177.28,177.27,8.57894353]
["bitfinex-derivatives","SOLF0:USTF0",1752925484686,1.89121699,177.31,177.27,8.57894353]
["bitfinex-derivatives","SOLF0:USTF0",1752925484980,3.11,177.29,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752925485578,3.11,177.29,177.25,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752925485785,3.11,177.29,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752925486477,8.7475,177.29,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752925486677,8.7475,177.29,177.28,8.5857302]
["bitfinex-derivatives","SOLF0:USTF0",1752925490879,8.7475,177.29,177.28,5.5657302]
["bitfinex-derivatives","SOLF0:USTF0",1752925491085,8.7475,177.29,177.28,8.5857302]
["bitfinex-derivatives","SOLF0:USTF0",1752925500499,10.63871699,177.29,177.28,8.5857302]
["bitfinex-derivatives","SOLF0:USTF0",1752925500694,10.63871699,177.29,177.28,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752925500901,3.11,177.28,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752925501198,1.89121699,177.29,177.16,161.10212921]
["bitfinex-derivatives","SOLF0:USTF0",1752925501199,1.89121699,177.23,177.16,159.21091222]
["bitfinex-derivatives","SOLF0:USTF0",1752925501399,5.00121699,177.21,177.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752925501601,3.11,177.2,177.19,7.41762765]
["bitfinex-derivatives","SOLF0:USTF0",1752925501794,8.7506,177.2,177.19,7.41762765]
["bitfinex-derivatives","SOLF0:USTF0",1752925502293,8.7499,177.22,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752925502599,3.11,177.28,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752925502793,1.89121699,177.25,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752925502999,5.00121699,177.25,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752925503498,5.6391,177.24,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752925503702,8.7491,177.24,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752925504596,7.53011699,177.25,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752925504800,5.00121699,177.27,177.23,4.39221105]
["bitfinex-derivatives","SOLF0:USTF0",1752925505104,108.65121699,177.29,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752925505295,3.3,177.28,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752925505492,105.35121699,177.29,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752925505697,3.3,177.27,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925505998,3.3,177.27,177.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925506197,3.3,177.27,177.24,4.39150358]
["bitfinex-derivatives","SOLF0:USTF0",1752925506493,3.3,177.27,177.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925506803,8.9382,177.27,177.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925507900,5.6386,177.26,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925508100,8.9386,177.26,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925509104,3.3,177.26,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925509304,7.52951699,177.27,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925509504,7.52951699,177.27,177.24,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752925509707,10.82951699,177.27,177.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925511906,5.6383,177.27,177.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925513612,5.6379,177.28,177.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925513815,3.3,177.28,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925514008,1.89121699,177.27,177.22,4.39045487]
["bitfinex-derivatives","SOLF0:USTF0",1752925514203,8.9385,177.26,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925517108,1.89121699,177.27,177.19,4.72926441]
["bitfinex-derivatives","SOLF0:USTF0",1752925517313,3.3,177.23,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925517509,3.3,177.23,177.17,6.6204814]
["bitfinex-derivatives","SOLF0:USTF0",1752925517708,3.3,177.23,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925518711,5.6392,177.24,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925519713,8.9392,177.24,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925521013,1.89121699,177.28,177.22,4.38906931]
["bitfinex-derivatives","SOLF0:USTF0",1752925521313,5.19121699,177.28,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925521813,3.3,177.27,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925522015,5.6386,177.26,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925524318,5.6386,177.26,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925525518,8.9383,177.27,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925525718,3.3,177.27,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925526420,5.6384,177.26,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925527018,8.9384,177.26,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925531416,10.82961699,177.26,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925539027,10.14862309,177.26,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925542332,8.889,177.25,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752925542535,10.09922309,177.25,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752925543538,5.6396,177.23,177.19,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752925543729,1.21022309,177.22,177.2,4.39627083]
["bitfinex-derivatives","SOLF0:USTF0",1752925544027,1.21022309,177.22,177.21,7.61627083]
["bitfinex-derivatives","SOLF0:USTF0",1752925545530,1.21022309,177.23,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752925545833,1.21022309,177.24,177.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752925546032,1.21022309,177.24,177.23,7.61627083]
["bitfinex-derivatives","SOLF0:USTF0",1752925546733,5.639,177.25,177.23,7.61627083]
["bitfinex-derivatives","SOLF0:USTF0",1752925546934,6.84922309,177.25,177.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752925547340,5.6391,177.24,177.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752925547633,5.6391,177.24,177.23,7.61799724]
["bitfinex-derivatives","SOLF0:USTF0",1752925548731,8.8891,177.24,177.23,7.61799724]
["bitfinex-derivatives","SOLF0:USTF0",1752925554638,5.6391,177.24,177.23,7.61799724]
["bitfinex-derivatives","SOLF0:USTF0",1752925562641,8.8891,177.24,177.23,7.61799724]
["bitfinex-derivatives","SOLF0:USTF0",1752925562947,8.8891,177.24,177.23,4.39799724]
["bitfinex-derivatives","SOLF0:USTF0",1752925563243,8.8891,177.24,177.23,7.61799724]
["bitfinex-derivatives","SOLF0:USTF0",1752925563443,10.7804923,177.24,177.23,7.61799724]
["bitfinex-derivatives","SOLF0:USTF0",1752925563645,10.7804923,177.24,177.23,4.39799724]
["bitfinex-derivatives","SOLF0:USTF0",1752925564745,10.7804923,177.24,177.23,7.61799724]
["bitfinex-derivatives","SOLF0:USTF0",1752925566041,7.5304923,177.24,177.23,7.61799724]
["bitfinex-derivatives","SOLF0:USTF0",1752925566449,5.6391,177.24,177.23,7.61799724]
["bitfinex-derivatives","SOLF0:USTF0",1752925568449,8.6591,177.24,177.23,7.61799724]
["bitfinex-derivatives","SOLF0:USTF0",1752925569845,5.6391,177.24,177.23,7.61799724]
["bitfinex-derivatives","SOLF0:USTF0",1752925570150,1.8913923,177.28,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752925570451,5.638,177.27,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752925570851,8.658,177.27,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752925571151,8.658,177.27,177.26,7.55879342]
["bitfinex-derivatives","SOLF0:USTF0",1752925571351,8.658,177.27,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752925571653,8.658,177.27,177.26,7.55839972]
["bitfinex-derivatives","SOLF0:USTF0",1752925572945,9.86804869,177.27,177.26,7.55839972]
["bitfinex-derivatives","SOLF0:USTF0",1752925573352,9.86804869,177.27,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752925574253,6.84804869,177.27,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752925574645,9.86804869,177.27,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752925578760,8.658,177.27,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752925578959,9.86804869,177.27,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752925580462,5.638,177.27,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752925580757,6.84804869,177.27,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752925582362,5.6378,177.28,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752925582663,5.6378,177.28,177.27,7.55578922]
["bitfinex-derivatives","SOLF0:USTF0",1752925582865,6.84784869,177.28,177.27,7.55578922]
["bitfinex-derivatives","SOLF0:USTF0",1752925583157,9.86784869,177.28,177.27,7.55578922]
["bitfinex-derivatives","SOLF0:USTF0",1752925583362,3.02,177.27,177.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752925583553,1.21004869,177.24,177.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752925583760,1.21004869,177.24,177.23,7.55510202]
["bitfinex-derivatives","SOLF0:USTF0",1752925584664,5.6386,177.25,177.23,7.55510202]
["bitfinex-derivatives","SOLF0:USTF0",1752925584862,5.6386,177.25,177.24,7.55510202]
["bitfinex-derivatives","SOLF0:USTF0",1752925585161,6.84864869,177.25,177.24,7.55510202]
["bitfinex-derivatives","SOLF0:USTF0",1752925585363,9.86864869,177.25,177.24,7.55510202]
["bitfinex-derivatives","SOLF0:USTF0",1752925586662,1.21004869,177.25,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752925586859,4.23004869,177.22,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752925587066,4.23004869,177.22,177.21,7.55517734]
["bitfinex-derivatives","SOLF0:USTF0",1752925587564,4.23004869,177.22,177.21,4.39517734]
["bitfinex-derivatives","SOLF0:USTF0",1752925587760,6.84964869,177.22,177.21,7.55517734]
["bitfinex-derivatives","SOLF0:USTF0",1752925589267,9.86964869,177.22,177.21,7.55517734]
["bitfinex-derivatives","SOLF0:USTF0",1752925590064,6.84964869,177.22,177.21,7.55517734]
["bitfinex-derivatives","SOLF0:USTF0",1752925590268,9.86964869,177.22,177.21,7.55517734]
["bitfinex-derivatives","SOLF0:USTF0",1752925590965,5.6402,177.2,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752925591164,1.21004869,177.2,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752925591364,4.23004869,177.18,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752925591566,4.23004869,177.18,177.17,4.39381217]
["bitfinex-derivatives","SOLF0:USTF0",1752925591873,4.23004869,177.18,177.12,10.37176441]
["bitfinex-derivatives","SOLF0:USTF0",1752925592073,1.21004869,177.15,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752925592270,1.21004869,177.16,177.14,7.5538584]
["bitfinex-derivatives","SOLF0:USTF0",1752925592571,1.21004869,177.16,177.15,7.5538584]
["bitfinex-derivatives","SOLF0:USTF0",1752925592777,1.21004869,177.17,177.15,4.3938584]
["bitfinex-derivatives","SOLF0:USTF0",1752925592974,1.89241679,177.2,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752925593666,5.6404,177.2,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752925593969,1.89241679,177.22,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752925594670,4.91241679,177.22,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752925594871,5.6399,177.21,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752925595171,4.91241679,177.22,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752925595774,1.89241679,177.22,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925595968,3.14,177.2,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925596473,5.6402,177.2,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925596670,1.89241679,177.22,177.19,4.38825077]
["bitfinex-derivatives","SOLF0:USTF0",1752925596872,7.53221679,177.22,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925597072,1.89241679,177.24,177.2,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752925597270,1.89241679,177.24,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925597476,5.6395,177.23,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925599574,5.6396,177.22,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925605682,5.6393,177.23,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925605984,5.03241679,177.24,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925606277,5.6392,177.23,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925607080,5.6396,177.22,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925609485,3.14,177.19,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925609682,3.14,177.19,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925610186,8.7805,177.19,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925614905,5.6409,177.18,177.15,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1752925615188,1.89241679,177.22,177.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925615493,1.89241679,177.22,177.18,4.38460215]
["bitfinex-derivatives","SOLF0:USTF0",1752925615695,1.89241679,177.22,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925615993,1.89241679,177.24,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925616192,1.89241679,177.24,177.2,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752925616388,1.89241679,177.24,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925616793,5.6392,177.23,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925616992,5.03241679,177.24,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925617985,5.6396,177.22,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925618390,8.7796,177.22,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925618599,10.67201679,177.22,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925619589,7.53201679,177.22,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925620193,5.6396,177.22,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925621085,3.14,177.21,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925621291,5.03241679,177.17,177.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925621492,3.14,177.16,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925621693,5.03241679,177.16,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925622200,3.14,177.14,177.1,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752925622492,3.14,177.12,177.11,7.61510778]
["bitfinex-derivatives","SOLF0:USTF0",1752925622692,5.03241679,177.13,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925622996,1.89241679,177.13,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925623498,5.03241679,177.13,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925623790,1.89241679,177.13,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925623994,7.53481679,177.13,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925626199,5.6424,177.13,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925626401,1.89241679,177.13,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925626891,7.53481679,177.13,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925628096,10.80481679,177.13,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925628400,7.53481679,177.13,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925630193,10.80481679,177.13,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925631301,5.6437,177.09,177.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925631501,5.6437,177.09,177.08,7.64209979]
["bitfinex-derivatives","SOLF0:USTF0",1752925632503,1.89241679,177.11,177.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925632997,5.6436,177.1,177.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925633197,3.27,177.1,177.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925633403,1.89241679,177.05,177.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925633603,7.53761679,177.05,177.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925634304,10.80761679,177.05,177.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925635194,10.80761679,177.05,176.96,6.6216812]
["bitfinex-derivatives","SOLF0:USTF0",1752925635400,7.53801679,177.03,177.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925635605,1.89241679,177.03,177.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925636100,3.27,177.11,177.02,4.3750242]
["bitfinex-derivatives","SOLF0:USTF0",1752925636301,1.89241679,177.05,177.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925636497,5.16241679,177.05,176.99,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752925636700,1.89241679,177.03,177.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925637406,5.16241679,177.03,176.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925637605,7.53891679,177.01,176.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925638006,1.89241679,177.01,176.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925638805,5.16241679,177.01,176.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925639109,1.89241679,176.99,176.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925639801,1.89241679,176.97,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925639997,1.89241679,176.95,176.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925640301,7.54081679,176.95,176.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925640501,1.89241679,176.95,176.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925640705,7.54081679,176.95,176.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925641703,3.27,177.02,176.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925641901,1.89241679,176.98,176.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925642206,1.89241679,176.98,176.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925642408,5.16241679,176.98,176.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925642606,5.16241679,176.96,176.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925643806,10.81031679,176.96,176.93,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752925644106,10.81031679,176.96,176.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925645802,10.81031679,176.96,176.92,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1752925646004,1.89241679,177.03,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925646005,1.89241679,176.93,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925646504,8.9185,176.94,176.9,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1752925646703,1.89241679,176.93,176.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925646903,3.27,176.97,176.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925647099,1.89241679,176.95,176.93,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752925647404,1.89241679,176.96,176.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925647604,1.89241679,176.96,176.89,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1752925647803,1.89241679,176.96,176.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925648001,7.53981679,176.98,176.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925648406,1.89241679,176.98,176.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925648806,10.80971679,176.98,176.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925649203,5.16241679,176.98,176.94,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752925649404,10.81021679,176.96,176.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925649802,8.9184,176.95,176.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925650009,10.81081679,176.95,176.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925650306,5.16241679,176.95,176.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925650510,1.89241679,176.93,176.85,1.89241679]
["bitfinex-derivatives","SOLF0:USTF0",1752925650709,1.89241679,176.93,176.86,108.53735006]
["bitfinex-derivatives","SOLF0:USTF0",1752925650909,1.89241679,176.93,176.86,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925651108,1.89241679,176.93,176.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925651306,5.16241679,176.91,176.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925651506,5.16241679,176.91,176.85,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925651507,3.27,176.9,176.85,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925651710,1.89241679,176.89,176.86,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1752925651913,1.89241679,176.87,176.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925652112,1.89241679,176.85,176.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925653305,1.89241679,176.85,176.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925653609,5.16241679,176.85,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925653810,10.81401679,176.85,176.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925654009,10.81401679,176.85,176.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925654317,5.16241679,176.85,176.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925654511,5.16241679,176.83,176.8,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752925654711,5.16241679,176.83,176.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925655013,1.89241679,176.83,176.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925655214,1.89241679,176.86,176.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925655813,5.01241679,176.86,176.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925656007,5.01241679,176.84,176.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925656710,1.89241679,176.84,176.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925656910,1.89241679,176.86,176.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925657214,7.54351679,176.86,176.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925657717,1.89241679,176.86,176.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925658312,1.89241679,176.87,176.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925658506,1.89241679,176.89,176.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925658709,1.89241679,176.91,176.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925658912,1.89241679,176.91,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925659513,3.12,176.94,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925659514,1.89241679,176.93,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925659809,1.89241679,176.93,176.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925659810,5.01241679,176.93,176.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925660024,10.66141679,176.93,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925660222,10.66141679,176.93,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925660827,10.66141679,176.93,176.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925661917,5.01241679,176.93,176.9,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752925662128,5.01241679,176.91,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925662527,1.89241679,176.91,176.85,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925662730,5.01241679,176.89,176.85,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1752925663029,5.01241679,176.89,176.87,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752925663324,5.01241679,176.89,176.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925664530,1.89241679,176.89,176.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925664725,5.6499,176.9,176.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925665029,8.7699,176.9,176.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925665331,3.12,176.9,176.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925665628,5.01241679,176.91,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925665826,1.89241679,176.93,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925666230,5.01241679,176.93,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925666621,5.01241679,176.93,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925666832,3.12,176.92,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925667028,1.89241679,176.93,176.88,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752925667330,1.89241679,176.91,176.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925667531,5.01241679,176.91,176.88,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752925667725,5.01241679,176.91,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925667922,10.66201679,176.91,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925668428,3.12,176.94,176.9,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752925668627,3.12,176.94,176.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925668628,7.54121679,176.93,176.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925669127,10.66121679,176.93,176.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925669323,3.12,177.06,176.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925669528,5.01241679,176.98,176.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925669732,1.89241679,176.96,176.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925669933,5.6484,176.95,176.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925670133,5.01241679,176.96,176.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925670332,3.12,176.95,176.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925670537,5.01241679,176.94,176.86,1.89241679]
["bitfinex-derivatives","SOLF0:USTF0",1752925670833,3.12,176.93,176.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925671230,3.12,176.93,176.86,1.89241679]
["bitfinex-derivatives","SOLF0:USTF0",1752925671231,10.66091679,176.94,176.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925675533,5.01241679,176.96,176.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925675733,3.12,176.95,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925675933,3.12,176.94,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925676526,3.12,176.94,176.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925676730,8.7685,176.94,176.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925676930,3.12,176.94,176.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925678137,5.01241679,176.96,176.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925678334,8.7684,176.95,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925679338,8.7685,176.94,176.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925679738,5.649,176.93,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925680037,3.12,176.92,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925682239,3.12,176.92,176.91,7.71163256]
["bitfinex-derivatives","SOLF0:USTF0",1752925683536,8.7691,176.92,176.91,7.71163256]
["bitfinex-derivatives","SOLF0:USTF0",1752925684041,1.89241679,176.92,176.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925684241,1.89241679,176.92,176.87,4.38474964]
["bitfinex-derivatives","SOLF0:USTF0",1752925684242,5.6498,176.9,176.87,4.38474964]
["bitfinex-derivatives","SOLF0:USTF0",1752925684443,8.7698,176.9,176.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752925684642,8.7698,176.9,176.89,7.71474964]
["bitfinex-derivatives","SOLF0:USTF0",1752925686544,3.12,176.88,176.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925686849,3.12,176.88,176.87,7.66682916]
["bitfinex-derivatives","SOLF0:USTF0",1752925687443,3.12,176.89,176.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925687743,5.01241679,176.93,176.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925687944,5.01241679,176.93,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925688144,5.01241679,176.92,176.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925688344,3.12,176.91,176.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925688645,3.12,176.91,176.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925689038,8.7696,176.91,176.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925689440,5.01241679,176.92,176.9,4.38818012]
["bitfinex-derivatives","SOLF0:USTF0",1752925689642,5.01241679,176.92,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925690246,10.66161679,176.92,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925690745,5.6496,176.91,176.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925690946,3.12,176.9,176.89,4.38873001]
["bitfinex-derivatives","SOLF0:USTF0",1752925691141,5.01241679,176.92,176.89,7.66873001]
["bitfinex-derivatives","SOLF0:USTF0",1752925691447,5.6496,176.91,176.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925691649,8.7696,176.91,176.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925691946,8.7696,176.91,176.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925693650,3.12,176.91,176.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925693951,7.54171679,176.92,176.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925694352,10.66171679,176.92,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925695148,3.12,176.97,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925695346,1.89241679,176.95,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925695549,10.66141679,176.93,176.89,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752925695851,10.66141679,176.93,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925695852,3.12,176.92,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925696351,8.7691,176.92,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925696955,5.6495,176.91,176.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925697149,8.7695,176.91,176.9,7.67265431]
["bitfinex-derivatives","SOLF0:USTF0",1752925697346,3.12,176.91,176.9,7.67265431]
["bitfinex-derivatives","SOLF0:USTF0",1752925698455,8.7694,176.91,176.9,7.67265431]
["bitfinex-derivatives","SOLF0:USTF0",1752925698755,8.7694,176.91,176.9,7.6730171]
["bitfinex-derivatives","SOLF0:USTF0",1752925699355,8.7694,176.91,176.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925700552,8.7698,176.9,176.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925700746,8.7698,176.9,176.89,7.67610364]
["bitfinex-derivatives","SOLF0:USTF0",1752925701454,3.12,176.9,176.89,7.67610364]
["bitfinex-derivatives","SOLF0:USTF0",1752925702359,8.7698,176.9,176.89,7.67610364]
["bitfinex-derivatives","SOLF0:USTF0",1752925702558,5.01241679,176.9,176.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925702760,5.01241679,176.9,176.88,7.67988913]
["bitfinex-derivatives","SOLF0:USTF0",1752925702761,3.12,176.89,176.88,7.67988913]
["bitfinex-derivatives","SOLF0:USTF0",1752925703153,8.7702,176.89,176.88,7.67988913]
["bitfinex-derivatives","SOLF0:USTF0",1752925703353,8.7702,176.89,176.88,4.39988913]
["bitfinex-derivatives","SOLF0:USTF0",1752925703552,3.12,176.89,176.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925703753,3.12,176.87,176.82,4.74884634]
["bitfinex-derivatives","SOLF0:USTF0",1752925703960,1.89241679,176.86,176.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925704155,3.12,176.85,176.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925704353,10.66361679,176.86,176.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925704659,10.66361679,176.86,176.85,7.67988695]
["bitfinex-derivatives","SOLF0:USTF0",1752925705162,10.66361679,176.86,176.85,4.39988695]
["bitfinex-derivatives","SOLF0:USTF0",1752925705961,10.66361679,176.86,176.85,7.67988695]
["bitfinex-derivatives","SOLF0:USTF0",1752925706162,10.66361679,176.86,176.85,4.39988695]
["bitfinex-derivatives","SOLF0:USTF0",1752925706964,10.66361679,176.86,176.85,7.67988695]
["bitfinex-derivatives","SOLF0:USTF0",1752925707164,10.66361679,176.86,176.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925707459,8.7716,176.85,176.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925707664,1.89241679,176.86,176.84,4.39616246]
["bitfinex-derivatives","SOLF0:USTF0",1752925707967,5.01241679,176.89,176.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925708164,1.89241679,176.89,176.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925708465,5.01241679,176.89,176.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925708860,3.12,176.95,176.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925709071,5.01241679,176.92,176.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925709566,1.89241679,176.92,176.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925709864,8.7699,176.9,176.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925710065,1.89241679,176.92,176.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925710261,5.01241679,176.92,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925710461,7.54171679,176.92,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925710859,1.89241679,176.92,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925711273,10.42407241,177.01,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925711274,1.89241679,176.95,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925711461,1.89241679,176.95,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925711666,1.89241679,176.97,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925711969,5.6474,176.98,176.94,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752925712364,8.7674,176.98,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925712567,1.89241679,176.97,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925712869,3.12,176.99,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925713067,5.01241679,176.99,176.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925713270,10.65941679,176.99,176.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925713464,10.65941679,176.99,176.95,4.3923879]
["bitfinex-derivatives","SOLF0:USTF0",1752925713666,10.65941679,176.99,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925713968,3.12,176.98,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925714170,3.12,176.97,176.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925714368,3.12,176.97,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925714970,8.7678,176.97,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925716873,5.6478,176.97,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925718176,5.6473,176.98,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752925719473,1.89241679,176.99,176.97,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752925719679,1.89241679,176.99,176.91,6.64126313]
["bitfinex-derivatives","SOLF0:USTF0",1752925719680,1.89241679,177.01,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925719977,7.53901679,177.01,176.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925720177,1.89241679,177.01,176.97,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752925720378,5.12241679,177.01,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925720578,8.8768,177.0,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925720778,5.6468,177.0,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925721181,8.8768,177.0,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925721581,8.8764,177.01,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925721981,3.23,177.01,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925722481,5.6466,177.0,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925723982,8.8764,177.01,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925724183,1.89241679,177.02,176.98,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752925724485,7.53851679,177.02,176.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925724785,5.6461,177.02,176.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925724981,5.12241679,177.03,176.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925725181,5.6463,177.01,176.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925725484,5.12241679,177.03,176.99,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752925725680,5.12241679,177.03,176.93,4.74884634]
["bitfinex-derivatives","SOLF0:USTF0",1752925725681,7.53811679,177.03,177.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925727083,1.89241679,177.03,177.0,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752925727286,1.89241679,177.03,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925727783,7.53821679,177.03,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925727983,1.89241679,177.03,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925728483,5.6454,177.04,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925728686,5.12241679,177.05,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925728983,10.76761679,177.05,177.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925729385,8.8752,177.05,177.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925729583,10.76761679,177.05,177.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925730785,8.8752,177.05,177.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925730981,1.89241679,177.05,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925731888,10.76691679,177.07,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925732582,1.89241679,177.07,177.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925733288,7.53681679,177.07,177.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925733588,10.76681679,177.07,177.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925736089,1.89241679,177.07,177.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925736288,5.6442,177.08,177.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925736492,5.12241679,177.09,177.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925736792,7.53621679,177.09,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925737388,1.89241679,177.09,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925738394,7.53631679,177.09,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925738803,7.53631679,177.09,177.06,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752925739000,7.53631679,177.09,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925739396,10.76631679,177.09,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925740301,5.6446,177.07,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925740501,5.12241679,177.07,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925740800,3.23,177.04,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925741498,10.76741679,177.05,177.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925741801,5.12241679,177.07,177.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925742199,5.6441,177.08,177.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925742500,5.12241679,177.09,177.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925742995,104.24,177.13,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925742996,1.89241679,177.07,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925743196,1.89241679,177.05,176.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925743403,3.23,177.04,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925744495,1.89241679,177.05,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752925745803,1.89241679,177.05,177.03,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752925746002,1.89241679,177.05,177.03,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752925746194,1.89241679,177.05,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925746899,8.7048,177.06,177.03,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752925747103,8.7048,177.06,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925747303,3.06,177.05,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925747602,3.06,177.04,177.03,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1752925747804,3.06,177.04,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925748100,3.06,177.04,177.02,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752925748302,3.06,177.03,177.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925749598,3.06,177.04,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925750103,1.89241679,177.05,177.03,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752925750298,1.89241679,177.05,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925751103,8.7048,177.06,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925751603,8.7048,177.06,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925752605,5.645,177.05,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925752904,5.645,177.05,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925752905,8.705,177.05,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925753504,8.7047,177.06,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925754208,3.06,177.06,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925754902,1.89241679,177.07,177.02,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752925755108,3.06,177.04,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925755603,8.7053,177.04,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925756011,8.7053,177.04,177.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925756309,3.06,177.03,177.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925756713,3.06,177.02,177.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925756911,3.06,177.01,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925757110,4.95241679,177.01,176.98,4.38108847]
["bitfinex-derivatives","SOLF0:USTF0",1752925757311,5.6466,177.0,176.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925757612,4.95241679,177.01,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925758407,10.59871679,177.01,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925758707,10.59871679,177.01,176.97,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752925758708,3.06,177.0,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925758917,1.89241679,176.97,176.94,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752925759113,1.89241679,176.97,176.95,4.38448744]
["bitfinex-derivatives","SOLF0:USTF0",1752925759308,1.89241679,176.97,176.94,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752925759507,1.89241679,176.97,176.95,4.38468968]
["bitfinex-derivatives","SOLF0:USTF0",1752925759810,1.89241679,176.97,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925760214,7.53991679,176.97,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925760913,10.59991679,176.97,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925761514,8.7079,176.96,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925761812,4.95241679,176.95,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925762006,4.95241679,176.95,176.75,16.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752925762007,3.06,176.94,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925762211,3.06,176.94,176.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925762412,3.06,176.94,176.93,7.67529393]
["bitfinex-derivatives","SOLF0:USTF0",1752925762808,1.89241679,176.95,176.93,7.67529393]
["bitfinex-derivatives","SOLF0:USTF0",1752925763013,4.95241679,176.95,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925763217,1.89241679,176.95,176.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925763415,10.60061679,176.95,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925763911,3.06,176.93,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925764115,4.95241679,176.93,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925764512,3.06,176.92,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925764719,1.89241679,176.93,176.85,108.69084644]
["bitfinex-derivatives","SOLF0:USTF0",1752925764720,3.06,176.91,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925764917,3.06,177.03,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925765210,4.95241679,176.93,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925765410,4.95241679,176.93,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925765613,4.95241679,176.93,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925765614,3.06,176.91,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925765817,3.06,176.92,176.85,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1752925766117,3.06,176.92,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925766316,8.7095,176.91,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925766519,3.06,176.9,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925766719,5.6495,176.91,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925766914,8.7095,176.91,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925767219,3.06,176.91,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925767615,7.54161679,176.92,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925767922,10.60161679,176.92,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925768218,10.60161679,176.92,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925768414,8.7096,176.91,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925768610,3.06,176.9,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925769018,8.7098,176.9,176.86,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1752925769220,1.89241679,177.03,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925769514,3.06,176.94,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925769720,1.89241679,176.93,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925770018,5.6481,176.96,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925770519,8.7083,176.95,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925770721,3.06,176.94,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925771013,3.06,176.94,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925771318,1.89241679,176.95,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925771819,7.54061679,176.95,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925772020,3.06,176.94,176.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925772313,3.06,176.94,176.89,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752925772517,3.06,176.94,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925772724,3.06,176.92,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925774819,7.54131679,176.93,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752925775021,7.54131679,176.93,176.89,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752925775223,10.74131679,176.93,176.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925775721,8.8489,176.93,176.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925775921,10.74131679,176.93,176.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925776227,8.8492,176.92,176.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925778123,8.8495,176.91,176.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925778521,5.65,176.9,176.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925778822,3.2,176.89,176.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925779324,3.2,176.88,176.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925780227,5.6507,176.87,176.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925780429,1.89241679,176.87,176.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925780622,3.2,176.85,176.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925781625,1.89241679,176.94,176.81,188.59442932]
["bitfinex-derivatives","SOLF0:USTF0",1752925781626,10.74331679,176.87,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925782026,5.6511,176.86,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925782830,8.8511,176.86,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925783223,3.2,176.83,176.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925783425,1.89241679,176.87,176.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925783727,5.6505,176.88,176.84,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752925783928,5.6505,176.88,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925784227,5.6508,176.87,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925784422,1.89241679,176.89,176.8,484.5]
["bitfinex-derivatives","SOLF0:USTF0",1752925784628,1.89241679,176.87,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925784818,5.6513,176.86,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925785019,7.54371679,176.86,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925785229,1.89241679,176.86,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925785429,8.8514,176.85,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925785630,3.2,176.84,176.8,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1752925785829,3.2,176.84,176.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925786030,8.8517,176.84,176.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925786730,8.8514,176.85,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925786926,1.89241679,176.86,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925787727,5.09241679,176.86,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925787931,1.89241679,176.86,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925788430,7.54341679,176.86,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925789130,10.74341679,176.86,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925789830,8.8514,176.85,176.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925790024,8.8514,176.85,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925790220,8.8514,176.85,176.81,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752925790221,1.89241679,176.86,176.81,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752925790421,1.89241679,176.84,176.8,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1752925790630,1.89241679,176.84,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925790631,3.2,176.84,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925790834,3.2,176.84,176.8,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1752925790835,3.2,176.83,176.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925791328,8.852,176.83,176.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925793233,3.2,176.83,176.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925793837,8.852,176.83,176.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925796430,8.852,176.83,176.78,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752925796637,1.89241679,176.8,176.76,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1752925796837,1.89241679,176.8,176.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925797136,1.89241679,176.8,176.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925797137,5.09241679,176.8,176.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925797341,10.74541679,176.8,176.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925798434,5.6536,176.78,176.76,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1752925798737,3.2,176.79,176.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925799236,5.6534,176.79,176.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925799435,8.8534,176.79,176.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925799631,1.89241679,176.8,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925799930,8.8536,176.78,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925800539,8.8542,176.76,176.75,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1752925800741,10.74661679,176.76,176.75,4.37025796]
["bitfinex-derivatives","SOLF0:USTF0",1752925801142,8.8549,176.74,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925801437,3.2,176.74,176.73,7.49060875]
["bitfinex-derivatives","SOLF0:USTF0",1752925801741,3.2,176.79,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925801934,3.2,176.79,176.75,4.37060875]
["bitfinex-derivatives","SOLF0:USTF0",1752925801935,1.89241679,176.79,176.75,4.37060875]
["bitfinex-derivatives","SOLF0:USTF0",1752925802142,3.2,176.78,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925802444,8.8538,176.78,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925802643,3.2,176.78,176.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752925802844,1.89241679,176.75,176.73,7.49323906]
["bitfinex-derivatives","SOLF0:USTF0",1752925803139,1.89241679,176.75,176.74,7.49323906]
["bitfinex-derivatives","SOLF0:USTF0",1752925803531,10.74701679,176.75,176.74,4.37323906]
["bitfinex-derivatives","SOLF0:USTF0",1752925805742,3.2,176.75,176.74,7.57323906]
["bitfinex-derivatives","SOLF0:USTF0",1752925806036,1.89241679,176.77,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925806245,1.89241679,176.77,176.74,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752925806443,1.89241679,176.77,176.75,7.57385159]
["bitfinex-derivatives","SOLF0:USTF0",1752925806643,1.89241679,176.77,176.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925807147,1.89241679,176.79,176.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925807643,5.01241679,176.79,176.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925807944,8.7738,176.78,176.74,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752925808241,1.89241679,176.85,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925808542,8.7742,176.76,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925808748,1.89241679,176.77,176.7,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1752925809042,8.7751,176.74,176.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925809551,8.7751,176.74,176.67,4.72746756]
["bitfinex-derivatives","SOLF0:USTF0",1752925809552,5.6555,176.72,176.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925809847,8.7755,176.72,176.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925810140,5.6561,176.71,176.66,110.48746756]
["bitfinex-derivatives","SOLF0:USTF0",1752925810449,5.01241679,176.71,176.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925810745,1.89241679,176.71,176.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925810945,5.6564,176.7,176.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925811341,1.89241679,176.71,176.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925811546,5.01241679,176.71,176.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925812049,5.01241679,176.71,176.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925812247,1.89241679,176.71,176.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925812447,1.89241679,176.72,176.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925812644,5.01241679,176.72,176.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925812845,5.6559,176.71,176.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925813652,5.6562,176.7,176.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925813851,5.01241679,176.72,176.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925814144,5.6559,176.71,176.66,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1752925814343,1.89241679,176.75,176.67,7.56590784]
["bitfinex-derivatives","SOLF0:USTF0",1752925814549,5.01241679,176.77,176.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925814752,5.6545,176.76,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925815146,1.89241679,176.77,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925815347,5.01241679,176.75,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925815840,7.54701679,176.75,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925816239,10.66701679,176.75,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925816438,7.54701679,176.75,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925818152,5.6552,176.74,176.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925818351,8.7752,176.74,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925818954,1.89241679,176.75,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925818955,7.54701679,176.75,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925819450,7.54661679,176.77,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925819652,5.01241679,176.78,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925820151,5.6543,176.76,176.73,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752925820353,5.6543,176.76,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925820751,5.6546,176.75,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925821252,10.66681679,176.76,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925821753,7.54681679,176.76,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925821952,1.89241679,176.76,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925822754,7.54661679,176.76,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925823454,5.6542,176.76,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925824754,1.89241679,176.77,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925824755,7.54651679,176.77,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925825456,5.6542,176.76,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925825657,1.89241679,176.77,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925826358,5.6541,176.77,176.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925826656,1.89241679,176.79,176.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925826857,5.01241679,176.79,176.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925827456,1.89241679,176.77,176.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925827649,1.89241679,176.77,176.73,4.3789924]
["bitfinex-derivatives","SOLF0:USTF0",1752925827853,1.89241679,176.78,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925828054,5.01241679,176.78,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925828258,5.6545,176.76,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925829061,5.6546,176.75,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925830657,5.6544,176.76,176.71,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1752925830861,5.6544,176.76,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925832162,8.7744,176.76,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925832766,3.12,176.74,176.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925833070,3.12,176.74,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925833471,8.7749,176.74,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752925836173,8.8053,176.73,176.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925836374,8.8053,176.73,176.72,4.38803672]
["bitfinex-derivatives","SOLF0:USTF0",1752925836566,8.8053,176.73,176.72,7.62803672]
["bitfinex-derivatives","SOLF0:USTF0",1752925839375,8.8053,176.73,176.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925840577,3.15,176.74,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925840766,1.89241679,176.74,176.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925841076,3.15,176.73,176.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925841273,3.15,176.73,176.72,7.63438672]
["bitfinex-derivatives","SOLF0:USTF0",1752925841473,3.15,176.73,176.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925841771,5.6557,176.72,176.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925842074,3.15,176.71,176.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925842277,7.54811679,176.72,176.7,7.63468203]
["bitfinex-derivatives","SOLF0:USTF0",1752925842572,3.15,176.71,176.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925842778,3.15,176.71,176.7,7.63598359]
["bitfinex-derivatives","SOLF0:USTF0",1752925842977,8.8058,176.71,176.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925843275,8.8058,176.71,176.7,7.63719504]
["bitfinex-derivatives","SOLF0:USTF0",1752925844176,3.15,176.69,176.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925844377,3.15,176.69,176.68,7.63688065]
["bitfinex-derivatives","SOLF0:USTF0",1752925846377,8.8065,176.69,176.68,7.63688065]
["bitfinex-derivatives","SOLF0:USTF0",1752925847277,8.8065,176.69,176.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925847779,5.6572,176.67,176.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925847976,3.15,176.68,176.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925848179,5.6567,176.69,176.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925848477,8.8067,176.69,176.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925850074,3.15,176.69,176.63,110.16746756]
["bitfinex-derivatives","SOLF0:USTF0",1752925850282,8.8072,176.67,176.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925850583,8.8072,176.67,176.66,7.63707682]
["bitfinex-derivatives","SOLF0:USTF0",1752925850971,8.8072,176.67,176.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925851281,3.15,176.65,176.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925851472,1.89241679,176.65,176.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925851677,11.3093,176.75,176.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925851678,1.89241679,176.63,176.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925851979,8.8087,176.62,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925852372,1.89241679,176.63,176.57,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1752925852576,3.15,176.59,176.58,7.6331075]
["bitfinex-derivatives","SOLF0:USTF0",1752925852778,1.89241679,176.67,176.58,7.6331075]
["bitfinex-derivatives","SOLF0:USTF0",1752925853084,3.15,176.6,176.59,7.6331075]
["bitfinex-derivatives","SOLF0:USTF0",1752925853271,3.15,176.6,176.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925854783,5.04241679,176.62,176.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925855079,10.69991679,176.66,176.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925855283,10.69991679,176.66,176.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925855877,5.6578,176.65,176.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925856084,5.04241679,176.66,176.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925856282,8.8076,176.66,176.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925856582,10.70001679,176.66,176.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925857384,3.15,176.65,176.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925857777,5.6581,176.64,176.6,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752925857985,3.15,176.63,176.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925858686,7.55051679,176.64,176.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925858986,10.70051679,176.64,176.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925860885,3.15,176.63,176.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925861079,3.15,176.63,176.55,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1752925861080,5.04241679,176.62,176.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925861476,5.04241679,176.62,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925861679,3.15,176.67,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925861878,1.89241679,176.65,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925862182,5.04241679,176.65,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925862381,3.15,176.63,176.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925862582,5.04241679,176.63,176.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925862782,5.04241679,176.63,176.55,107.25241679]
["bitfinex-derivatives","SOLF0:USTF0",1752925862783,3.15,176.62,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925863086,8.8087,176.62,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925863388,3.15,176.62,176.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925863589,1.89241679,176.61,176.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925863787,5.04241679,176.61,176.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925864081,3.15,176.6,176.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925864888,5.6597,176.59,176.56,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1752925865186,5.6597,176.59,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925866483,5.6594,176.6,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925867890,5.6594,176.6,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925871692,10.73151679,176.61,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925871893,3.18,176.64,176.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925872088,1.89241679,176.65,176.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925872293,18.85591679,176.76,176.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925872294,1.89241679,176.68,176.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925872493,1.89241679,176.71,176.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925872695,3.18,176.72,176.66,1.89241679]
["bitfinex-derivatives","SOLF0:USTF0",1752925872885,5.07241679,176.74,176.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925873084,5.6554,176.73,176.69,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752925873287,5.6554,176.73,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925873485,5.07241679,176.74,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925873790,5.07241679,176.74,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925874195,5.6554,176.73,176.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925874996,8.8354,176.73,176.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925875396,5.6554,176.73,176.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925877295,3.18,176.81,176.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925877498,5.07241679,176.79,176.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925877799,3.18,176.75,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925878299,1.89241679,176.78,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925878499,5.07241679,176.78,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925879301,5.6537,176.78,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925879602,3.18,176.77,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925879801,8.8342,176.77,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925880704,3.18,176.77,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925881803,3.18,176.77,176.74,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752925882101,3.18,176.78,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925882304,3.18,176.78,176.75,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752925882505,3.18,176.78,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925882708,3.18,176.78,176.75,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752925882903,3.18,176.78,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925885205,5.07241679,176.79,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925885505,3.18,176.78,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925887506,3.18,176.78,176.73,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752925887706,1.89241679,176.77,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925888005,3.18,176.76,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925888807,1.89241679,176.77,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925889107,5.07241679,176.77,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925890109,3.18,176.77,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925890512,5.07241679,176.78,176.75,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752925890711,5.07241679,176.78,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925892008,3.18,176.78,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925892206,5.07241679,176.78,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925893914,3.18,176.78,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925894114,5.07241679,176.78,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925895112,3.25,176.81,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925895314,5.14241679,176.8,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925896822,10.79541679,176.8,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925897020,5.14241679,176.8,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925897518,1.89241679,176.8,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925897718,485.08,176.85,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925897918,1.89241679,176.83,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752925898121,3.25,176.84,176.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925898822,8.9017,176.84,176.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925899015,3.25,176.84,176.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925899717,3.25,176.8,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925900120,8.9032,176.8,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925901517,5.6533,176.79,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925901712,3.25,176.8,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925901713,1.89241679,176.8,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925901922,7.54551679,176.8,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925902622,10.79551679,176.8,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925903426,5.6534,176.79,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925904928,8.9034,176.79,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925907630,8.9031,176.8,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925907932,1.89241679,176.8,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925908124,3.25,176.79,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925908930,8.9034,176.79,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925909834,3.25,176.79,176.72,1.89241679]
["bitfinex-derivatives","SOLF0:USTF0",1752925910036,3.25,176.79,176.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925910235,1.89241679,176.8,176.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925910431,10.79551679,176.8,176.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925910836,5.14241679,176.8,176.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925911038,3.25,176.77,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925911534,1.89241679,176.78,176.74,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1752925911735,1.89241679,176.78,176.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925911932,3.25,176.79,176.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925912136,1.89241679,176.79,176.75,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752925912337,5.14241679,176.79,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925913243,5.14241679,176.79,176.76,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1752925913540,7.54511679,176.81,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925913739,7.54511679,176.81,176.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925913931,5.14241679,176.81,176.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925914129,5.6525,176.82,176.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925914130,5.14241679,176.83,176.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925914333,1.89241679,176.85,176.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925914531,5.14241679,176.85,176.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925915142,5.14241679,176.85,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925915538,3.25,176.84,176.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925915733,3.25,176.84,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925917246,8.9017,176.84,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925917441,3.25,176.83,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925917949,3.25,176.84,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925918546,3.25,176.84,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925919248,10.79391679,176.85,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925919645,5.14241679,176.85,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925919846,1.89241679,176.85,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925920549,5.14241679,176.85,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925920753,3.25,176.84,176.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925920944,3.25,176.84,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925921346,8.9017,176.84,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925921547,5.6517,176.84,176.78,10.40526398]
["bitfinex-derivatives","SOLF0:USTF0",1752925921757,3.25,176.83,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925922051,8.9017,176.84,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925922549,7.54381679,176.85,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925922747,5.14241679,176.85,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925922946,5.14241679,176.85,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925923345,1.89241679,176.88,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925923554,3.25,176.88,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925923754,8.9007,176.88,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925923953,3.25,176.88,176.8,1.89241679]
["bitfinex-derivatives","SOLF0:USTF0",1752925924251,3.25,176.84,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925924954,8.9017,176.84,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752925925150,5.16241679,176.83,176.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925925353,8.9215,176.85,176.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925925547,5.16241679,176.85,176.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925926246,3.27,176.84,176.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925926444,3.27,176.84,176.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925926647,3.27,176.84,176.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925926843,1.89241679,176.85,176.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925927855,264.89039267,176.94,176.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925928151,1.89241679,176.89,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925928544,3.27,176.87,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925928945,3.27,176.88,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925929150,7.54271679,176.89,176.84,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1752925929457,7.54271679,176.89,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925929657,5.16241679,176.89,176.85,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752925929956,5.16241679,176.89,176.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925930151,3.27,176.88,176.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925930957,5.16241679,176.89,176.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925931456,10.81251679,176.89,176.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925931657,5.16241679,176.89,176.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925931856,1.89241679,176.9,176.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925932156,7.54221679,176.9,176.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925932763,1.89241679,176.9,176.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925933253,5.16241679,176.92,176.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925933459,3.27,176.91,176.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925933656,3.27,176.9,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925933856,8.9198,176.9,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925934560,3.27,176.88,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925934753,5.16241679,176.87,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925935559,10.81311679,176.87,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925936455,7.54291679,176.88,176.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925936661,3.27,176.88,176.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925936861,5.16241679,176.88,176.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925937159,10.81301679,176.88,176.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925938462,1.89241679,176.88,176.85,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752925938761,5.16241679,176.88,176.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925939064,3.27,176.88,176.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925939258,5.6506,176.88,176.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925940962,8.9206,176.88,176.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925944164,16.46061679,176.89,176.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925944564,5.648,176.89,176.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925944765,5.648,176.89,176.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925946863,5.648,176.89,176.88,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752925947269,5.648,176.9,176.88,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752925947568,5.648,176.9,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925949472,5.648,176.91,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925949775,8.918,176.91,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925949973,14.5675,176.91,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925952774,11.2978,176.9,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925953072,5.6498,176.9,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925953374,8.9198,176.9,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925960081,5.6498,176.9,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925960381,8.8398,176.9,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752925961678,5.6514,176.85,176.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925961885,3.19,176.87,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925962084,5.08241679,176.87,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925962286,5.08241679,176.87,176.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925962783,10.73341679,176.87,176.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925963082,3.19,176.86,176.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925963285,5.6514,176.85,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925963588,3.19,176.84,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925963888,8.8429,176.81,176.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925964084,3.19,176.82,176.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925964383,1.89241679,176.83,176.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925964586,5.08241679,176.83,176.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925964786,5.6525,176.82,176.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925965686,5.6521,176.83,176.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925965991,3.19,176.85,176.81,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1752925966181,3.19,176.85,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925966379,7.54411679,176.84,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925966585,10.73411679,176.84,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925966786,5.652,176.83,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925967088,8.842,176.83,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925967888,3.19,176.83,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925968087,10.73421679,176.84,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925969990,7.54421679,176.84,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925970285,5.6518,176.84,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925970495,5.6515,176.85,176.82,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1752925970789,1.89241679,176.87,176.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925970990,5.6499,176.9,176.85,4.39083037]
["bitfinex-derivatives","SOLF0:USTF0",1752925971293,5.08241679,176.91,176.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925971981,10.73211679,176.91,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925972792,5.6498,176.9,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925972992,8.8398,176.9,176.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925973593,5.6498,176.9,176.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925973989,8.8398,176.9,176.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925974788,7.54201679,176.91,176.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925975388,7.54201679,176.91,176.87,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752925975592,3.19,176.89,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925975790,8.8398,176.9,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925976288,5.6498,176.9,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925977395,8.8398,176.9,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925978096,3.19,176.89,176.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925978699,8.8398,176.9,176.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925978998,8.8401,176.89,176.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925979202,3.19,176.89,176.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925979401,1.89241679,176.91,176.87,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752925979600,3.19,176.9,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925979896,3.19,176.9,176.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925980396,8.8399,176.9,176.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925980802,8.8399,176.9,176.86,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752925980803,3.19,176.9,176.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925980994,3.19,176.9,176.76,9.45890784]
["bitfinex-derivatives","SOLF0:USTF0",1752925980995,3.19,176.86,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925981190,5.08241679,176.83,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925982302,1.89241679,176.83,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925983700,5.08241679,176.83,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925984801,5.08241679,176.83,176.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925985002,5.08241679,176.83,176.81,7.63043795]
["bitfinex-derivatives","SOLF0:USTF0",1752925985003,3.19,176.82,176.81,7.63043795]
["bitfinex-derivatives","SOLF0:USTF0",1752925985404,3.19,176.82,176.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752925985899,8.8423,176.82,176.79,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1752925986202,3.23,176.81,176.8,7.62008342]
["bitfinex-derivatives","SOLF0:USTF0",1752925986604,8.8826,176.81,176.8,7.62008342]
["bitfinex-derivatives","SOLF0:USTF0",1752925986803,1.89241679,176.83,176.8,7.62008342]
["bitfinex-derivatives","SOLF0:USTF0",1752925987102,3.23,176.82,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925987801,8.8826,176.82,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925990003,7.54451679,176.83,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925990205,5.12241679,176.83,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925990703,5.6526,176.82,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925990906,3.23,176.81,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925991107,3.23,176.81,176.8,7.618098]
["bitfinex-derivatives","SOLF0:USTF0",1752925991510,3.23,176.8,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925992605,7.54491679,176.82,176.79,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1752925992805,5.12241679,176.82,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925993106,1.89241679,176.82,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925993607,1.89241679,176.82,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925994608,7.54471679,176.82,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925995405,10.77471679,176.82,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925996006,3.23,176.8,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925996405,1.89241679,176.82,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925996606,3.23,176.81,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925997006,5.12241679,176.82,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925997810,10.77491679,176.82,176.79,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1752925998012,10.77491679,176.82,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925998407,7.54491679,176.82,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752925999610,10.77491679,176.82,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926000308,3.23,176.82,176.8,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752926000508,5.12241679,176.86,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926001714,5.6516,176.85,176.77,319.32108499]
["bitfinex-derivatives","SOLF0:USTF0",1752926001912,1.89241679,176.84,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926002211,157.674877,176.94,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926002212,3.23,176.8,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926002402,5.12241679,176.8,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926002807,1.89241679,176.8,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926003004,1.89241679,176.82,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926003209,5.12241679,176.82,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926003514,5.6527,176.81,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926003814,8.8827,176.81,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926005006,10.77511679,176.81,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926007713,7.54511679,176.81,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926010721,1.89241679,176.81,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926011123,1.89241679,176.83,176.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926011822,5.652,176.83,176.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926012223,1.89241679,176.85,176.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926012522,5.12241679,176.85,176.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926012727,5.6519,176.84,176.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926013018,5.12241679,176.85,176.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926013618,1.89241679,176.85,176.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926013825,3.23,176.84,176.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926014121,5.652,176.83,176.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926014624,3.23,176.82,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926015120,8.8826,176.82,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926015322,3.23,176.82,176.8,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1752926015623,3.25,176.79,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752926015825,5.14241679,176.79,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752926016234,10.79591679,176.79,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752926016622,7.54591679,176.79,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752926018926,10.79591679,176.79,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752926019126,5.6536,176.78,176.77,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1752926020927,5.6536,176.78,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752926021225,10.79581679,176.79,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752926021724,8.9036,176.78,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752926022324,8.9039,176.77,176.76,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1752926022729,5.6539,176.77,176.76,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1752926023025,7.54631679,176.77,176.76,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1752926023231,10.79631679,176.77,176.76,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1752926023529,10.79631679,176.77,176.76,111.89603879]
["bitfinex-derivatives","SOLF0:USTF0",1752926024233,7.54631679,176.77,176.76,111.89603879]
["bitfinex-derivatives","SOLF0:USTF0",1752926028431,10.79631679,176.77,176.76,111.89603879]
["bitfinex-derivatives","SOLF0:USTF0",1752926029433,7.54631679,176.77,176.76,111.89603879]
["bitfinex-derivatives","SOLF0:USTF0",1752926030130,7.54631679,176.77,176.76,111.89707837]
["bitfinex-derivatives","SOLF0:USTF0",1752926032935,10.79631679,176.77,176.76,111.89707837]
["bitfinex-derivatives","SOLF0:USTF0",1752926033134,10.79631679,176.77,176.76,7.41707837]
["bitfinex-derivatives","SOLF0:USTF0",1752926034937,10.79631679,176.77,176.76,4.39707837]
["bitfinex-derivatives","SOLF0:USTF0",1752926035237,8.9046,176.75,176.74,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1752926035436,8.9046,176.75,176.74,111.89835751]
["bitfinex-derivatives","SOLF0:USTF0",1752926036639,5.6544,176.76,176.74,111.89835751]
["bitfinex-derivatives","SOLF0:USTF0",1752926036833,8.9044,176.76,176.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752926039340,8.9046,176.75,176.74,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1752926039639,8.9046,176.75,176.74,111.89610069]
["bitfinex-derivatives","SOLF0:USTF0",1752926040041,10.79701679,176.75,176.74,111.89610069]
["bitfinex-derivatives","SOLF0:USTF0",1752926040236,5.6552,176.73,176.69,4.75635201]
["bitfinex-derivatives","SOLF0:USTF0",1752926040432,8.9052,176.73,176.7,114.53240197]
["bitfinex-derivatives","SOLF0:USTF0",1752926040640,8.9052,176.73,176.71,4.39640197]
["bitfinex-derivatives","SOLF0:USTF0",1752926040837,8.9052,176.73,176.72,7.41640197]
["bitfinex-derivatives","SOLF0:USTF0",1752926041040,8.9052,176.73,176.72,111.89640197]
["bitfinex-derivatives","SOLF0:USTF0",1752926041744,8.9049,176.74,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752926041942,11.304,176.84,176.73,4.39640197]
["bitfinex-derivatives","SOLF0:USTF0",1752926042141,1.89241679,176.79,176.76,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752926042341,5.6535,176.79,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752926042541,1.89241679,176.83,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752926042743,1.89241679,176.83,176.78,4.39491594]
["bitfinex-derivatives","SOLF0:USTF0",1752926042744,5.14241679,176.83,176.78,4.39491594]
["bitfinex-derivatives","SOLF0:USTF0",1752926042942,1.89241679,176.83,176.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752926043245,3.25,176.8,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752926043445,8.9036,176.78,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752926044743,5.6539,176.77,176.76,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1752926044941,8.9039,176.77,176.76,108.87517953]
["bitfinex-derivatives","SOLF0:USTF0",1752926045246,10.79631679,176.77,176.76,7.51517953]
["bitfinex-derivatives","SOLF0:USTF0",1752926046141,7.54631679,176.77,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926046341,7.54631679,176.77,176.76,7.51620803]
["bitfinex-derivatives","SOLF0:USTF0",1752926046536,7.54631679,176.77,176.76,7.51613507]
["bitfinex-derivatives","SOLF0:USTF0",1752926048449,10.79631679,176.77,176.76,7.51613507]
["bitfinex-derivatives","SOLF0:USTF0",1752926049947,8.9046,176.75,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926050145,8.9046,176.75,176.74,7.51724822]
["bitfinex-derivatives","SOLF0:USTF0",1752926050548,10.79701679,176.75,176.74,7.51724822]
["bitfinex-derivatives","SOLF0:USTF0",1752926051255,10.79701679,176.75,176.74,4.39724822]
["bitfinex-derivatives","SOLF0:USTF0",1752926051648,10.79701679,176.75,176.74,7.51724822]
["bitfinex-derivatives","SOLF0:USTF0",1752926053154,10.79701679,176.75,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926056355,10.79701679,176.75,176.74,7.5175622]
["bitfinex-derivatives","SOLF0:USTF0",1752926057857,7.54671679,176.76,176.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926059356,7.54671679,176.76,176.75,7.52144312]
["bitfinex-derivatives","SOLF0:USTF0",1752926060655,10.79671679,176.76,176.75,7.52144312]
["bitfinex-derivatives","SOLF0:USTF0",1752926062260,10.79671679,176.76,176.75,4.40144312]
["bitfinex-derivatives","SOLF0:USTF0",1752926062658,5.6549,176.74,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926062859,10.79731679,176.74,176.73,7.52330164]
["bitfinex-derivatives","SOLF0:USTF0",1752926068262,7.54731679,176.74,176.73,7.52330164]
["bitfinex-derivatives","SOLF0:USTF0",1752926068863,10.79731679,176.74,176.73,7.52330164]
["bitfinex-derivatives","SOLF0:USTF0",1752926069461,10.79731679,176.74,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926073263,3.25,176.76,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926073467,5.14241679,176.8,176.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926073768,3.25,176.81,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926073961,8.9035,176.79,176.78,7.52044197]
["bitfinex-derivatives","SOLF0:USTF0",1752926074367,8.9035,176.79,176.78,13.31422992]
["bitfinex-derivatives","SOLF0:USTF0",1752926074969,8.9035,176.79,176.78,5.79378795]
["bitfinex-derivatives","SOLF0:USTF0",1752926076564,1.89241679,176.8,176.78,5.79384434]
["bitfinex-derivatives","SOLF0:USTF0",1752926076764,1.89241679,176.8,176.79,5.79384434]
["bitfinex-derivatives","SOLF0:USTF0",1752926077164,4.99241679,176.8,176.79,5.79384434]
["bitfinex-derivatives","SOLF0:USTF0",1752926077365,5.6539,176.77,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752926077571,3.1,176.77,176.72,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752926077766,5.6542,176.76,176.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752926077970,8.7542,176.76,176.75,7.4901877]
["bitfinex-derivatives","SOLF0:USTF0",1752926078169,8.7542,176.76,176.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752926078467,8.7542,176.76,176.75,7.49051235]
["bitfinex-derivatives","SOLF0:USTF0",1752926080065,5.6542,176.76,176.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752926080270,5.6542,176.76,176.75,7.49082303]
["bitfinex-derivatives","SOLF0:USTF0",1752926083074,8.7542,176.76,176.75,7.49082303]
["bitfinex-derivatives","SOLF0:USTF0",1752926086774,8.7542,176.76,176.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752926089976,10.64661679,176.76,176.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752926092274,10.64661679,176.76,176.75,7.49314329]
["bitfinex-derivatives","SOLF0:USTF0",1752926092674,10.64661679,176.76,176.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752926092979,9.97134609,176.76,176.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752926096578,6.87134609,176.76,176.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752926100986,6.87134609,176.76,176.75,7.49323415]
["bitfinex-derivatives","SOLF0:USTF0",1752926101289,1.21714609,176.79,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752926102285,5.6538,176.78,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752926102984,6.87104609,176.77,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752926103287,9.97104609,176.77,176.76,7.4922318]
["bitfinex-derivatives","SOLF0:USTF0",1752926103486,9.97104609,176.77,176.76,8.77667437]
["bitfinex-derivatives","SOLF0:USTF0",1752926103884,9.97104609,176.77,176.76,5.68667437]
["bitfinex-derivatives","SOLF0:USTF0",1752926104479,3.1,176.74,176.69,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752926104682,148.76375437,176.83,176.65,110.60593856]
["bitfinex-derivatives","SOLF0:USTF0",1752926104683,1.21714609,176.71,176.7,13.18027422]
["bitfinex-derivatives","SOLF0:USTF0",1752926104985,7.55887856,176.71,176.7,13.18027422]
["bitfinex-derivatives","SOLF0:USTF0",1752926105290,10.79887856,176.71,176.7,13.18027422]
["bitfinex-derivatives","SOLF0:USTF0",1752926105592,5.6565,176.69,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926105793,10.79927856,176.69,176.68,7.54226478]
["bitfinex-derivatives","SOLF0:USTF0",1752926106283,10.79927856,176.69,176.68,6.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752926106488,10.79927856,176.69,176.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926106489,3.24,176.64,176.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926106688,5.14277856,176.64,176.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926107089,3.24,176.62,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926107391,5.14277856,176.62,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926107791,5.659,176.61,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926107983,5.14277856,176.62,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926108491,5.6593,176.61,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926109990,3.24,176.66,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926110197,1.90277856,176.66,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926110593,5.6583,176.64,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926110889,3.24,176.66,176.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926111085,1.90277856,176.66,176.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926111287,1.90277856,176.68,176.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926111488,1.90277856,176.68,176.63,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752926111696,5.6574,176.67,176.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926111895,5.14277856,176.68,176.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926112096,5.6578,176.65,176.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926113397,8.8978,176.65,176.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926113798,5.6585,176.63,176.6,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752926113998,8.8985,176.63,176.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926114601,5.6592,176.61,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926114995,5.6594,176.6,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926115198,3.24,176.65,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926115397,1.90277856,176.64,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926115598,7.56107856,176.64,176.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926117099,5.6584,176.63,176.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926117602,1.90277856,176.66,176.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926117902,104.32,176.74,176.62,5.04277856]
["bitfinex-derivatives","SOLF0:USTF0",1752926117903,1.90277856,176.7,176.62,5.04277856]
["bitfinex-derivatives","SOLF0:USTF0",1752926118092,5.6563,176.7,176.64,1.90277856]
["bitfinex-derivatives","SOLF0:USTF0",1752926118292,1.90277856,176.74,176.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926118901,5.14277856,176.74,176.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926119302,5.14277856,176.74,176.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926119502,1.90277856,176.74,176.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926119703,1.90277856,176.74,176.66,1.90277856]
["bitfinex-derivatives","SOLF0:USTF0",1752926119903,5.14277856,176.74,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926120303,5.6554,176.73,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926120606,5.14277856,176.74,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926121106,5.6557,176.72,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926121298,3.24,176.73,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926121603,1.90277856,176.74,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926121604,3.24,176.72,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926122705,5.14277856,176.72,176.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926123003,3.24,176.71,176.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926123205,5.6566,176.69,176.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926125609,5.6562,176.7,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926125917,5.6573,176.67,176.63,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752926126404,5.6575,176.66,176.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926126604,3.24,176.68,176.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926127210,3.24,176.67,176.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926127605,8.8974,176.67,176.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926127804,8.8974,176.67,176.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926128205,5.6574,176.67,176.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926130304,5.14277856,176.69,176.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926130499,5.14277856,176.71,176.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926130699,5.14277856,176.73,176.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926130900,1.90277856,176.74,176.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926131206,1.90277856,176.72,176.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926131403,5.14277856,176.72,176.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926131603,10.79847856,176.72,176.68,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752926131798,3.24,176.71,176.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926132605,10.79897856,176.7,176.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926132803,5.14277856,176.7,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926133106,3.24,176.69,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926133307,8.8967,176.69,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926135714,5.6567,176.69,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926136607,8.8067,176.69,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926137011,3.15,176.71,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752926137217,7.55897856,176.7,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926137515,3.15,176.74,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926137715,5.6557,176.72,176.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926137914,1.90277856,176.73,176.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926138312,5.6556,176.72,176.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926138512,5.6556,176.72,176.69,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752926138708,5.6556,176.72,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926139319,7.55807856,176.73,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926139915,5.6555,176.72,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926140114,1.90277856,176.73,176.65,1.90277856]
["bitfinex-derivatives","SOLF0:USTF0",1752926140315,3.15,176.71,176.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926140523,3.15,176.71,176.61,6.65913057]
["bitfinex-derivatives","SOLF0:USTF0",1752926140524,3.15,176.7,176.61,6.65913057]
["bitfinex-derivatives","SOLF0:USTF0",1752926140819,3.15,176.68,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926141922,3.15,176.67,176.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926142122,3.15,176.66,176.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926142625,8.8076,176.66,176.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926144322,8.8078,176.65,176.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926144520,5.05277856,176.65,176.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926144719,3.15,176.64,176.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926144927,3.15,176.63,176.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926145123,3.15,176.63,176.6,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752926145322,5.05277856,176.65,176.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926145622,1.90277856,176.65,176.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926145823,5.05277856,176.65,176.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926146624,3.15,176.64,176.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926146927,3.15,176.59,176.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926147124,1.90277856,176.53,176.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926147324,1.90277856,176.58,176.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926147325,1.90277856,176.5,176.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926147825,3.15,176.51,176.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926148020,1.90277856,176.5,176.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926148222,8.8118,176.53,176.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926148426,1.90277856,176.52,176.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926148630,1.90277856,176.5,176.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926149328,3.15,176.49,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926149533,1.90277856,176.47,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926149828,1.90277856,176.58,176.43,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752926149829,5.6632,176.49,176.43,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752926150030,1.90277856,176.47,176.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926150332,5.6635,176.48,176.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926150530,1.90277856,176.47,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926151233,3.15,176.48,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926151531,1.90277856,176.47,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926152431,5.05277856,176.48,176.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926152630,1.90277856,176.58,176.49,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752926152937,1.90277856,176.52,176.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926153134,5.05277856,176.52,176.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926153336,5.05277856,176.5,176.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926153633,3.15,176.49,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926153828,1.90277856,176.48,176.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926154334,3.15,176.47,176.45,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752926154635,3.15,176.47,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926154943,1.90277856,176.48,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926155131,5.05277856,176.48,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926156037,5.05277856,176.48,176.45,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752926156236,5.05277856,176.48,176.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926156631,10.71607856,176.48,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926156828,5.05277856,176.48,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926157829,1.90277856,176.46,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926158037,3.15,176.45,176.42,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752926158332,3.15,176.45,176.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926158736,3.15,176.45,176.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926159239,3.15,176.45,176.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926160935,3.15,176.45,176.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926161238,1.90277856,176.46,176.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926161239,3.15,176.44,176.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926161533,3.15,176.43,176.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926162134,3.15,176.43,176.38,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1752926162135,3.15,176.55,176.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926162438,3.15,176.51,176.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926162633,5.05277856,176.51,176.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926162836,1.90277856,176.53,176.45,1.90277856]
["bitfinex-derivatives","SOLF0:USTF0",1752926163042,3.15,176.52,176.48,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1752926163235,3.15,176.51,176.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926163434,3.15,176.51,176.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926163635,5.05277856,176.52,176.49,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752926163835,1.90277856,176.58,176.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926163836,1.90277856,176.54,176.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926164437,1.90277856,176.54,176.45,1.90277856]
["bitfinex-derivatives","SOLF0:USTF0",1752926164438,1.90277856,176.54,176.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926165543,5.11277856,176.54,176.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926166332,5.11277856,176.54,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926166533,5.6617,176.53,176.49,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752926166732,8.8717,176.53,176.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926166940,8.8717,176.53,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926167141,3.21,176.53,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926167544,5.11277856,176.54,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926168139,1.90277856,176.54,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926169244,5.11277856,176.57,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926169442,5.11277856,176.59,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926169642,1.90277856,176.62,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926170143,3.21,176.61,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926171245,3.21,176.59,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926171434,3.21,176.58,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926171637,3.21,176.66,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926171838,5.11277856,176.66,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926172144,5.658,176.65,176.6,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752926172345,8.868,176.65,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926172745,5.6581,176.64,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926173044,7.56087856,176.64,176.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926173244,10.77087856,176.64,176.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926173445,3.21,176.74,176.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926173643,1.90277856,176.72,176.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926173842,1.90277856,176.72,176.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926174844,5.656,176.71,176.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926175045,3.21,176.73,176.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926175245,3.21,176.75,176.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926175445,3.21,176.79,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926175846,5.6537,176.78,176.73,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752926176042,5.6537,176.78,176.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926176246,3.21,176.79,176.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926176444,5.6526,176.81,176.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926176648,8.8626,176.81,176.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926176850,3.21,176.81,176.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926177149,3.21,176.86,176.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926177447,3.21,176.88,176.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926177651,3.21,176.86,176.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926178049,3.21,176.84,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926178249,3.21,176.84,176.71,0.98430208]
["bitfinex-derivatives","SOLF0:USTF0",1752926178250,3.09690391,176.83,176.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926179255,5.6526,176.82,176.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926179655,5.6527,176.81,176.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926179852,3.09690391,176.81,176.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926180058,3.09690391,176.81,176.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926180253,5.6536,176.78,176.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926180656,3.21,176.78,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926180852,5.654,176.77,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926181361,5.6543,176.76,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926181561,3.21,176.78,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926181761,3.21,176.81,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926181958,3.09690391,176.82,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926182160,6.30690391,176.82,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926182357,3.21,176.81,176.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926183064,3.21,176.78,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926183259,6.30690391,176.78,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926183463,8.864,176.77,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926183663,5.654,176.77,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926185063,5.654,176.77,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926185464,8.864,176.77,176.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926186058,4.08134521,176.88,176.73,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752926186363,3.09690391,176.8,176.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926186562,8.74990391,176.8,176.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926187061,8.74990391,176.8,176.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926187262,3.21,176.83,176.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926187464,3.09690391,176.83,176.77,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752926187659,3.09690391,176.83,176.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926187660,6.30690391,176.83,176.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926187965,5.6523,176.82,176.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926188368,11.95900391,176.83,176.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926188562,11.95900391,176.83,176.78,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752926188864,11.95900391,176.83,176.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926189261,0.9844413,176.88,176.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926189262,8.862,176.84,176.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926189561,3.21,176.84,176.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926189764,3.21,176.86,176.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926190162,3.21,176.85,176.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926190363,8.8614,176.85,176.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926191262,6.30690391,176.87,176.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926191868,11.95790391,176.87,176.82,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752926192065,11.95790391,176.87,176.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926192265,8.861,176.87,176.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926192960,5.6511,176.86,176.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926193362,6.30690391,176.89,176.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926193564,5.6509,176.87,176.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926193972,3.21,176.91,176.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926194170,5.65,176.9,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926194471,3.21,176.91,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926194669,3.09690391,176.92,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752926194871,5.6504,176.89,176.84,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752926195063,5.6504,176.89,176.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926195266,8.9804,176.89,176.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926197474,3.33,176.87,176.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926197970,5.6511,176.86,176.82,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752926198180,3.33,176.87,176.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926198575,3.33,176.86,176.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926198774,3.09690391,176.87,176.76,380.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926198968,3.33,176.85,176.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926199168,5.6519,176.84,176.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926199974,5.6515,176.85,176.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926200378,5.6515,176.85,176.81,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752926200671,5.6517,176.84,176.79,3.09690391]
["bitfinex-derivatives","SOLF0:USTF0",1752926201171,3.33,176.86,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926201475,3.33,176.86,176.77,3.09690391]
["bitfinex-derivatives","SOLF0:USTF0",1752926201476,3.33,176.85,176.79,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752926201671,3.33,176.85,176.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926201869,5.6522,176.83,176.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926202469,5.6523,176.82,176.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926202666,5.6523,176.82,176.78,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752926202869,3.33,176.84,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926203072,5.6521,176.83,176.79,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752926203374,5.6521,176.83,176.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926203669,5.6523,176.82,176.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926203975,3.33,176.84,176.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926204372,5.6521,176.83,176.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926204877,5.6524,176.82,176.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926205071,3.33,176.83,176.77,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752926205271,3.33,176.82,176.76,380.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926205574,3.33,176.82,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926206473,8.9829,176.81,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926206676,5.6529,176.81,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926206866,3.33,176.8,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926207469,3.33,176.81,176.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926208574,3.33,176.82,176.78,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752926208775,3.33,176.82,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926209277,3.33,176.82,176.73,108.57690391]
["bitfinex-derivatives","SOLF0:USTF0",1752926209278,3.33,176.81,176.73,108.57690391]
["bitfinex-derivatives","SOLF0:USTF0",1752926209473,3.33,176.77,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926209680,8.986,176.71,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926209974,5.656,176.71,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926210169,8.986,176.71,176.63,218.10120997]
["bitfinex-derivatives","SOLF0:USTF0",1752926210369,8.986,176.71,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926210875,5.656,176.71,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926211174,8.9856,176.72,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926211878,5.6559,176.71,176.67,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752926212081,8.9859,176.71,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926212881,3.33,176.71,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926213581,3.33,176.7,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926213974,5.6559,176.71,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926214177,3.33,176.71,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926215981,8.9859,176.71,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926216177,3.33,176.7,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926216875,3.09690391,176.71,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926217082,3.33,176.71,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926218978,3.09690391,176.75,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926219183,6.42690391,176.75,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926219986,8.9848,176.75,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926220373,3.33,176.74,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926220788,3.33,176.71,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926220986,3.33,176.71,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926221182,8.9859,176.71,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926221378,3.33,176.7,176.67,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1752926221685,508.8921048,176.86,176.67,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1752926221686,3.33,176.71,176.67,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1752926221885,3.33,176.69,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926222384,3.33,176.71,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926222582,3.33,176.69,176.63,218.10120997]
["bitfinex-derivatives","SOLF0:USTF0",1752926222777,3.09690391,176.72,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926222977,3.33,176.73,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926223285,6.42690391,176.74,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926223589,6.42690391,176.76,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926224385,3.09690391,176.76,176.69,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752926224581,3.09690391,176.74,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926224779,3.33,176.72,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926224980,3.33,176.72,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926225183,3.09690391,176.74,176.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926225384,5.6554,176.73,176.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926225590,3.29,176.75,176.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926225785,3.29,176.74,176.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926225982,6.38690391,176.76,176.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926226184,5.655,176.74,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926226490,6.38690391,176.76,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926226687,3.29,176.76,176.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926226991,3.29,176.78,176.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926227193,3.29,176.78,176.72,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752926227391,3.29,176.77,176.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926227889,3.29,176.77,176.72,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752926228191,3.29,176.76,176.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926228390,8.9442,176.76,176.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926228788,5.6535,176.79,176.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926229185,5.6535,176.79,176.75,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752926229391,5.6531,176.8,176.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926229591,8.9431,176.8,176.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926229790,3.09690391,176.81,176.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926229985,3.29,176.79,176.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926230188,3.29,176.79,176.76,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752926230189,3.29,176.78,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926230997,3.29,176.79,176.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926231185,3.29,176.8,176.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926231386,8.9433,176.79,176.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926231689,8.9433,176.79,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926231882,8.9433,176.79,176.75,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752926232087,5.6533,176.79,176.75,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752926232284,8.943,176.8,176.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926232487,3.29,176.8,176.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926232690,3.29,176.8,176.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926232991,5.6534,176.79,176.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926233788,10.84389175,176.8,176.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926234094,1.90079175,176.82,176.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926234293,5.19079175,176.82,176.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926234986,5.19079175,176.84,176.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926235890,5.19079175,176.84,176.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926236694,5.6523,176.83,176.79,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752926236899,1.90079175,176.84,176.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926237197,5.19079175,176.86,176.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926237388,10.84209175,176.86,176.82,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752926237797,10.84209175,176.86,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926238194,5.19079175,176.86,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926238399,142.81910107,176.87,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926238600,142.81910107,176.87,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926238799,3.29,176.86,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926238995,145.18000107,176.87,176.83,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752926239197,3.29,176.85,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926240301,142.81910107,176.87,176.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926241101,3.29,176.87,176.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926242305,8.9407,176.87,176.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926242500,3.29,176.85,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926243297,1.90079175,176.88,176.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926243298,3.29,176.87,176.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926243602,1.90079175,176.88,176.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926243803,10.84139175,176.88,176.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926244200,8.9409,176.87,176.83,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752926244401,3.29,176.86,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926244803,5.6509,176.87,176.83,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752926244998,8.9409,176.87,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926245404,3.29,176.87,176.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926246096,7.55129175,176.88,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926246298,1.90079175,176.88,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926247212,5.19079175,176.88,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926247504,5.19079175,176.88,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926247704,3.29,176.87,176.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926247911,1.90079175,176.88,176.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926248107,3.29,176.85,176.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926248608,5.19079175,176.86,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926248907,5.19079175,176.86,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926249510,3.29,176.86,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926250305,5.651,176.86,176.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926250512,3.29,176.85,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926250811,3.29,176.85,176.79,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926251013,3.29,176.85,176.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926251414,3.29,176.85,176.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926251807,3.29,176.85,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926252413,3.29,176.84,176.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926252614,5.19079175,176.82,176.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926252911,5.19079175,176.82,176.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926253112,10.84309175,176.82,176.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926253510,5.19079175,176.82,176.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926253711,5.19079175,176.82,176.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752926256519,3.22,176.81,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926257220,3.22,176.81,176.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926257517,3.22,176.78,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926257823,3.22,176.78,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926258207,1.90079175,176.79,176.76,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1752926258518,5.12079175,176.79,176.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926259308,5.657,176.9,176.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926259518,1.90079175,176.81,176.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926260026,1.90079175,176.81,176.74,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926260027,1.90079175,176.81,176.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926260210,3.22,176.8,176.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926260609,3.22,176.78,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926260817,7.55429175,176.79,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926261015,3.22,176.77,176.75,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752926261209,3.22,176.77,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926261816,3.22,176.76,176.75,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1752926262221,3.22,176.78,176.75,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1752926262521,3.22,176.78,176.76,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1752926262715,3.22,176.78,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926263420,5.12079175,176.79,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926264117,3.22,176.79,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926264421,5.12079175,176.79,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926264919,3.22,176.78,176.75,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1752926265216,3.22,176.76,176.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926265419,5.12079175,176.75,176.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926265721,3.22,176.73,176.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926267527,5.12079175,176.73,176.7,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752926267723,5.12079175,176.73,176.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926268816,3.22,176.72,176.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926269025,3.22,176.71,176.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926270424,3.22,176.72,176.7,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752926270624,3.22,176.72,176.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926271421,10.77599175,176.73,176.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926272425,10.77599175,176.73,176.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926274125,10.77599175,176.73,176.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926274523,3.22,176.72,176.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926275128,1.90079175,176.73,176.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926275326,5.12079175,176.73,176.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926275528,5.12079175,176.73,176.7,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752926275827,5.12079175,176.73,176.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926277626,3.22,176.73,176.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926277828,1.90079175,176.74,176.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926278932,10.77509175,176.76,176.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926279321,5.12079175,176.76,176.73,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752926279630,1.90079175,176.76,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926280529,3.22,176.8,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926280932,5.12079175,176.79,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926281127,1.90079175,176.77,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926281332,3.22,176.75,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926281528,1.90079175,176.77,176.71,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1752926281529,3.22,176.76,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926281733,5.12079175,176.77,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926282130,1.90079175,176.77,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926282330,5.12079175,176.77,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926282543,3.22,176.75,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926283538,8.8746,176.75,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926284239,3.22,176.75,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926284440,8.8744,176.76,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926284743,3.22,176.76,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926284941,1.90079175,176.77,176.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926285142,3.24,176.76,176.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926285342,5.6546,176.75,176.71,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752926285542,8.8946,176.75,176.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926285738,5.14079175,176.73,176.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926285942,5.14079175,176.73,176.65,380.24]
["bitfinex-derivatives","SOLF0:USTF0",1752926285943,3.24,176.72,176.65,380.24]
["bitfinex-derivatives","SOLF0:USTF0",1752926286142,1.90079175,176.76,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926286143,1.90079175,176.68,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926286546,5.14079175,176.68,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926286741,10.79759175,176.68,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926287245,5.14079175,176.68,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926287446,5.6572,176.67,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926287640,8.8972,176.67,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926287836,3.24,176.66,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926288339,3.24,176.65,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926288533,1.90079175,176.63,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926288738,5.14079175,176.63,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926289142,5.14079175,176.63,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926289345,1.90079175,176.65,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926289635,1.90079175,176.67,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926289840,1.90079175,176.69,176.6,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926290046,1.90079175,176.69,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926290246,5.14079175,176.7,176.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926290448,3.24,176.71,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926291248,3.24,176.69,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926291449,3.24,176.67,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926291650,1.90079175,176.76,176.59,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926291651,3.24,176.65,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926291858,5.14079175,176.64,176.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926292654,5.14079175,176.65,176.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926292960,10.79869175,176.65,176.61,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752926293251,1.90079175,176.65,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926293458,5.14079175,176.67,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926293760,1.90079175,176.76,176.59,106.72079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926293948,1.90079175,176.7,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926294152,1.90079175,176.7,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926294454,10.79689175,176.71,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926294652,3.24,176.7,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926294851,3.24,176.7,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926295055,3.24,176.7,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926295357,3.24,176.69,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926297254,5.6564,176.7,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926297456,8.8964,176.7,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926297759,5.6565,176.69,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926297952,3.24,176.7,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926298159,1.90079175,176.71,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926298354,5.6567,176.69,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926298658,3.24,176.68,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926299159,5.6563,176.7,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926299357,3.24,176.69,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926300056,3.24,176.69,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926300553,3.24,176.7,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926300758,3.24,176.72,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926300960,5.656,176.71,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926301153,5.656,176.71,176.67,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752926301353,5.656,176.71,176.64,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926301354,1.90079175,176.73,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926301554,3.24,176.69,176.65,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752926301757,3.24,176.68,176.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926301957,3.24,176.67,176.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926302158,8.8977,176.66,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926302359,3.24,176.65,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926303557,8.8978,176.65,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926304756,8.8984,176.64,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926305156,8.8984,176.64,176.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926306360,5.6587,176.62,176.56,6.63716136]
["bitfinex-derivatives","SOLF0:USTF0",1752926306559,5.14079175,176.63,176.56,106.56079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926306759,5.6593,176.61,176.57,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752926306960,8.8993,176.61,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926307664,8.8993,176.61,176.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752926307866,8.8993,176.61,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926308067,3.24,176.61,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926308773,5.6588,176.62,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926309065,8.8988,176.62,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926309266,8.8988,176.62,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926309762,7.55929175,176.63,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926310661,3.24,176.67,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926310861,5.14079175,176.67,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926311067,5.14079175,176.69,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926311267,8.8969,176.68,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926311760,3.24,176.67,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926311960,3.24,176.66,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926312458,8.8975,176.66,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926313466,5.6572,176.67,176.6,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926313663,3.24,176.67,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926314462,5.6576,176.66,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926314661,3.24,176.67,176.6,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926314965,3.24,176.67,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926315966,8.8972,176.67,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752926316463,3.08,176.65,176.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926317266,3.08,176.65,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926318067,3.08,176.66,176.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926319267,7.55809175,176.67,176.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926319967,4.98079175,176.69,176.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926320270,3.08,176.68,176.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926320563,3.08,176.68,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926320770,3.08,176.66,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926321070,3.08,176.65,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926321368,3.08,176.65,176.62,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752926321570,3.08,176.65,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926321967,8.7378,176.65,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926323172,1.90079175,176.69,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926323470,3.08,176.68,176.59,106.54079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926323669,3.08,176.68,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926323870,5.6579,176.65,176.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926324473,5.6579,176.65,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926325473,8.7379,176.65,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926325668,5.6581,176.64,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926325871,3.08,176.63,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926326472,3.08,176.62,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926326674,3.08,176.62,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926328573,8.7386,176.63,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926328969,5.6588,176.62,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926329173,8.7388,176.62,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926330175,3.08,176.62,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926330373,8.7385,176.63,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926330769,5.6588,176.62,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926330967,8.7388,176.62,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926331570,3.08,176.61,176.58,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752926331873,3.08,176.61,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926332870,5.6585,176.63,176.6,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752926333075,8.7385,176.63,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926333478,8.7385,176.63,176.6,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752926333776,8.7385,176.63,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926334774,8.7388,176.62,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926336180,8.7388,176.62,176.59,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752926336369,3.08,176.6,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926337777,8.7394,176.6,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926341686,3.08,176.6,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926341878,3.08,176.66,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926342072,4.98079175,176.66,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926342278,8.7375,176.66,176.6,5.09079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926342478,3.08,176.7,176.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926342776,8.7363,176.7,176.64,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926342976,8.7363,176.7,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926344480,5.6566,176.69,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926344783,8.7366,176.69,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926348984,3.3,176.68,176.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926349285,3.3,176.67,176.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926349481,1.90079175,176.71,176.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926349683,3.3,176.7,176.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926350386,1.90079175,176.71,176.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926350588,5.6567,176.69,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926351485,5.6568,176.68,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926351982,5.6565,176.69,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926352183,5.20079175,176.75,176.67,5.21079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926352487,5.656,176.71,176.68,8.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752926352687,5.656,176.71,176.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926355191,5.6556,176.72,176.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926355592,3.3,176.74,176.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926355890,3.3,176.76,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926356086,1.90079175,176.77,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926356291,3.3,176.75,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926357389,3.3,176.74,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926357585,3.3,176.76,176.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926357787,3.3,176.74,176.69,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752926357991,3.3,176.74,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926358492,5.6556,176.72,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926358892,8.9556,176.72,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926359493,8.9556,176.72,176.71,9.0309848]
["bitfinex-derivatives","SOLF0:USTF0",1752926361385,5.6556,176.72,176.71,9.0309848]
["bitfinex-derivatives","SOLF0:USTF0",1752926361896,5.20079175,176.74,176.71,9.0309848]
["bitfinex-derivatives","SOLF0:USTF0",1752926362197,3.3,176.73,176.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926362490,8.9555,176.73,176.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926363894,3.3,176.71,176.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926364090,3.3,176.71,176.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926364290,3.3,176.71,176.63,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926364291,3.3,176.71,176.66,11.37358031]
["bitfinex-derivatives","SOLF0:USTF0",1752926364587,3.3,176.71,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926364786,5.6562,176.7,176.69,5.71618031]
["bitfinex-derivatives","SOLF0:USTF0",1752926364994,8.9562,176.7,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926365794,5.20079175,176.69,176.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926365997,3.3,176.68,176.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926366294,8.9571,176.67,176.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926366595,3.3,176.67,176.66,9.02623543]
["bitfinex-derivatives","SOLF0:USTF0",1752926367597,8.9571,176.67,176.66,9.02623543]
["bitfinex-derivatives","SOLF0:USTF0",1752926368198,8.9571,176.67,176.66,9.07664956]
["bitfinex-derivatives","SOLF0:USTF0",1752926369298,5.6571,176.67,176.66,9.07664956]
["bitfinex-derivatives","SOLF0:USTF0",1752926371900,5.657,176.68,176.66,5.76664956]
["bitfinex-derivatives","SOLF0:USTF0",1752926372101,8.957,176.68,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752926372301,8.957,176.68,176.67,9.0770117]
["bitfinex-derivatives","SOLF0:USTF0",1752926375506,5.07079175,176.73,176.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752926375705,5.07079175,176.73,176.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752926375904,5.6561,176.71,176.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752926376104,5.6561,176.71,176.69,5.76783542]
["bitfinex-derivatives","SOLF0:USTF0",1752926376306,5.6561,176.71,176.7,5.76819703]
["bitfinex-derivatives","SOLF0:USTF0",1752926376513,5.6561,176.71,176.7,9.11819703]
["bitfinex-derivatives","SOLF0:USTF0",1752926376811,8.8261,176.71,176.7,9.11819703]
["bitfinex-derivatives","SOLF0:USTF0",1752926377713,8.8261,176.71,176.7,9.11855943]
["bitfinex-derivatives","SOLF0:USTF0",1752926381916,10.72689175,176.71,176.7,5.76855943]
["bitfinex-derivatives","SOLF0:USTF0",1752926382115,5.6565,176.69,176.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752926382314,10.72729175,176.69,176.68,9.1236127]
["bitfinex-derivatives","SOLF0:USTF0",1752926383415,10.72729175,176.69,176.68,9.12566956]
["bitfinex-derivatives","SOLF0:USTF0",1752926384817,7.55729175,176.69,176.68,9.12566956]
["bitfinex-derivatives","SOLF0:USTF0",1752926385017,5.6565,176.69,176.68,9.12566956]
["bitfinex-derivatives","SOLF0:USTF0",1752926386615,8.8265,176.69,176.68,9.12566956]
["bitfinex-derivatives","SOLF0:USTF0",1752926386811,10.72729175,176.69,176.68,5.77566956]
["bitfinex-derivatives","SOLF0:USTF0",1752926388516,5.6571,176.67,176.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752926388716,8.8271,176.67,176.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752926390615,5.6571,176.67,176.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752926394621,8.8271,176.67,176.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752926397525,5.6571,176.67,176.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752926402531,122.1617048,176.75,176.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752926402729,3.17,176.7,176.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752926403030,8.8263,176.7,176.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752926403335,1.90079175,176.71,176.62,4.74409753]
["bitfinex-derivatives","SOLF0:USTF0",1752926403530,3.17,176.7,176.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752926403835,8.8267,176.69,176.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752926404036,8.8267,176.69,176.66,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752926404037,6.2721048,176.74,176.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752926404230,5.6561,176.71,176.67,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752926404430,3.17,176.71,176.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752926404935,8.826,176.71,176.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752926405137,3.17,176.71,176.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752926405737,3.27,176.71,176.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752926405932,8.9262,176.7,176.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752926406739,5.6562,176.7,176.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752926407831,5.17079175,176.7,176.64,4.74409753]
["bitfinex-derivatives","SOLF0:USTF0",1752926408030,3.27,176.68,176.62,4.74409753]
["bitfinex-derivatives","SOLF0:USTF0",1752926408439,5.6572,176.67,176.64,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752926408634,5.6572,176.67,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752926409337,5.6572,176.67,176.65,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752926409534,5.6572,176.67,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752926410534,3.27,176.69,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752926411439,3.27,176.69,176.63,4.74409753]
["bitfinex-derivatives","SOLF0:USTF0",1752926411641,22.64994639,176.76,176.62,4.74409753]
["bitfinex-derivatives","SOLF0:USTF0",1752926411642,1.90079175,176.66,176.62,4.74409753]
["bitfinex-derivatives","SOLF0:USTF0",1752926411940,3.27,176.65,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752926412141,8.9278,176.65,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752926412742,5.6578,176.65,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752926413746,3.27,176.7,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752926414045,5.17079175,176.7,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752926414241,5.17079175,176.7,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752926414442,3.27,176.69,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752926414744,10.82819175,176.66,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752926416742,10.82819175,176.66,176.65,9.72784653]
["bitfinex-derivatives","SOLF0:USTF0",1752926418245,10.82819175,176.66,176.65,6.61784653]
["bitfinex-derivatives","SOLF0:USTF0",1752926418447,8.9274,176.66,176.65,6.61784653]
["bitfinex-derivatives","SOLF0:USTF0",1752926418652,5.6574,176.66,176.65,9.72784653]
["bitfinex-derivatives","SOLF0:USTF0",1752926418849,8.9274,176.66,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752926420759,8.9283,176.64,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752926420952,1.90079175,176.65,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752926421152,3.27,176.64,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752926422055,5.6586,176.63,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752926422646,3.27,176.71,176.58,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926422851,5.17079175,176.67,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752926423356,1.90079175,176.69,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752926423847,5.6573,176.67,176.64,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752926424048,5.6573,176.67,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752926424356,5.6568,176.68,176.65,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752926424556,5.6568,176.68,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752926425057,8.9262,176.7,176.67,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752926425262,5.17079175,176.71,176.63,5.01079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926425468,5.17079175,176.71,176.63,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926425663,5.17079175,176.71,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752926425963,5.6567,176.69,176.66,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752926426164,1.90079175,176.69,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752926426365,5.657,176.68,176.64,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752926426666,3.27,176.68,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752926426866,3.27,176.68,176.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752926427161,8.9268,176.68,176.67,8.77114547]
["bitfinex-derivatives","SOLF0:USTF0",1752926427362,5.6568,176.68,176.67,8.77114547]
["bitfinex-derivatives","SOLF0:USTF0",1752926428770,8.9268,176.68,176.67,8.77114547]
["bitfinex-derivatives","SOLF0:USTF0",1752926428960,8.9268,176.68,176.67,5.66114547]
["bitfinex-derivatives","SOLF0:USTF0",1752926429864,8.9268,176.68,176.67,8.77114547]
["bitfinex-derivatives","SOLF0:USTF0",1752926433772,5.6568,176.68,176.67,8.77114547]
["bitfinex-derivatives","SOLF0:USTF0",1752926436978,5.6565,176.69,176.67,5.66114547]
["bitfinex-derivatives","SOLF0:USTF0",1752926437275,3.28,176.71,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926437470,5.6563,176.7,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926437671,5.6563,176.7,176.69,8.83950407]
["bitfinex-derivatives","SOLF0:USTF0",1752926438173,5.6563,176.7,176.69,8.83902208]
["bitfinex-derivatives","SOLF0:USTF0",1752926438767,3.28,176.71,176.69,8.83902208]
["bitfinex-derivatives","SOLF0:USTF0",1752926438975,3.28,176.71,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926439475,8.9358,176.71,176.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926439870,3.28,176.71,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926440069,8.9364,176.7,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926440677,5.6565,176.69,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926440875,8.9365,176.69,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926443279,5.6565,176.69,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926444077,8.9365,176.69,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926446881,5.6576,176.66,176.64,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752926447284,5.6572,176.67,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926447887,8.9372,176.67,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926448280,8.9372,176.67,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926448481,5.6572,176.67,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926448784,5.6569,176.68,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926448983,5.6569,176.68,176.66,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752926449178,5.6569,176.68,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926451086,8.9369,176.68,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926451389,5.6569,176.68,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926454987,5.6574,176.66,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926455191,8.9374,176.66,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926455593,8.9383,176.64,176.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926455791,8.9383,176.64,176.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926455792,3.28,176.63,176.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926456285,8.9386,176.63,176.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926457490,10.83899175,176.64,176.61,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752926457690,10.83899175,176.64,176.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926457894,5.6582,176.64,176.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926459090,8.9385,176.63,176.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926459283,8.9385,176.63,176.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926459284,3.28,176.63,176.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926459488,5.6587,176.62,176.6,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752926459687,5.6587,176.62,176.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926459893,3.28,176.63,176.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926460193,8.9386,176.63,176.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926460793,7.55939175,176.63,176.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926460997,1.90079175,176.63,176.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926461193,1.90079175,176.66,176.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926461496,5.658,176.65,176.62,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752926461696,8.938,176.65,176.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926461998,3.28,176.64,176.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926462297,8.938,176.65,176.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926463096,5.658,176.65,176.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926463295,7.55839175,176.66,176.63,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752926463495,5.18079175,176.69,176.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926463897,5.657,176.68,176.65,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752926464088,5.657,176.68,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926464296,5.18079175,176.69,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926464596,3.28,176.72,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752926465400,5.656,176.71,176.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926465599,3.15,176.75,176.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926466202,5.655,176.74,176.71,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752926466399,5.655,176.74,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926466599,5.6546,176.75,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926467099,5.6564,176.7,176.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926467295,3.15,176.69,176.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926467499,5.05079175,176.69,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926468005,1.90079175,176.69,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926468599,7.55739175,176.69,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926469206,5.6563,176.7,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926469405,8.8063,176.7,176.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926472203,3.15,176.7,176.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926472403,5.05079175,176.69,176.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926472999,5.05079175,176.69,176.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926473203,1.90079175,176.69,176.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926474008,10.70749175,176.69,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926474605,5.6575,176.66,176.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926475405,7.55799175,176.67,176.64,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1752926475604,10.70799175,176.67,176.64,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1752926475801,5.05079175,176.67,176.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926476001,5.05079175,176.71,176.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926476402,5.6564,176.7,176.66,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1752926476607,5.6564,176.7,176.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926476810,8.8064,176.7,176.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926477812,8.8064,176.7,176.67,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1752926478110,8.8064,176.7,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926478703,8.8064,176.7,176.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926479216,8.8067,176.69,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926479610,6.34683554,176.75,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926479810,5.05079175,176.72,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926480410,5.05079175,176.72,176.68,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752926480609,5.05079175,176.72,176.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926480812,5.05079175,176.74,176.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926481011,5.05079175,176.74,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926481712,10.70589175,176.74,176.71,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1752926482209,5.05079175,176.76,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926482406,3.15,176.78,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926483513,5.654,176.77,176.73,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752926483712,5.654,176.77,176.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926484613,5.654,176.77,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926484912,5.654,176.77,176.76,5.77531716]
["bitfinex-derivatives","SOLF0:USTF0",1752926485110,5.654,176.77,176.76,8.92531716]
["bitfinex-derivatives","SOLF0:USTF0",1752926485617,5.654,176.77,176.76,8.92388125]
["bitfinex-derivatives","SOLF0:USTF0",1752926486113,8.804,176.77,176.76,8.92388125]
["bitfinex-derivatives","SOLF0:USTF0",1752926486511,5.654,176.77,176.76,8.92388125]
["bitfinex-derivatives","SOLF0:USTF0",1752926486916,107.51,176.81,176.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926487110,3.15,176.81,176.78,5.76863983]
["bitfinex-derivatives","SOLF0:USTF0",1752926487311,3.15,176.81,176.74,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926487611,8.8026,176.81,176.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926488110,5.6526,176.81,176.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926488416,8.8026,176.81,176.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926490012,8.8026,176.81,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926490013,5.6534,176.79,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926490216,3.15,176.79,176.76,5.81730226]
["bitfinex-derivatives","SOLF0:USTF0",1752926490510,5.05079175,176.8,176.73,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926490715,104.26,176.86,176.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926490716,5.05079175,176.82,176.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926491113,3.15,176.81,176.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926491612,5.6533,176.79,176.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926494415,8.8033,176.79,176.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926496109,3.15,176.79,176.71,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926496309,3.15,176.79,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926496510,5.6538,176.78,176.74,11.46211775]
["bitfinex-derivatives","SOLF0:USTF0",1752926496709,3.15,176.79,176.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926496911,3.32,176.78,176.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926497813,5.6542,176.77,176.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926499313,8.9737,176.78,176.75,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1752926499512,8.9737,176.78,176.75,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752926499714,8.9737,176.78,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926500117,5.6534,176.79,176.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926501114,5.6531,176.8,176.77,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752926501419,5.6531,176.8,176.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926502515,8.9731,176.8,176.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926503417,5.6531,176.8,176.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926503810,5.6531,176.8,176.78,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1752926504018,5.6527,176.81,176.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926504822,8.9725,176.82,176.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926505017,104.26,176.86,176.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926505317,104.26,176.86,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926505318,5.652,176.83,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926505711,1.90079175,176.85,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926505915,8.9716,176.85,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926506316,8.9718,176.84,176.8,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752926506517,8.9718,176.84,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926507820,8.9724,176.82,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926508021,3.32,176.82,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926508215,8.9723,176.82,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926509621,3.32,176.82,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926510413,8.9723,176.82,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926511123,5.6523,176.82,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926512625,8.9721,176.83,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926514125,8.9721,176.83,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926518836,5.6521,176.83,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926519033,5.6518,176.84,176.82,8.99407737]
["bitfinex-derivatives","SOLF0:USTF0",1752926519238,5.6518,176.84,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926519740,5.6518,176.84,176.83,8.99397951]
["bitfinex-derivatives","SOLF0:USTF0",1752926521037,8.9718,176.84,176.83,8.99397951]
["bitfinex-derivatives","SOLF0:USTF0",1752926521242,8.9723,176.82,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926521435,8.9723,176.82,176.81,8.99611866]
["bitfinex-derivatives","SOLF0:USTF0",1752926522341,8.9723,176.82,176.81,5.80611866]
["bitfinex-derivatives","SOLF0:USTF0",1752926522537,8.9723,176.82,176.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926522538,8.973,176.8,176.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926522741,3.32,176.8,176.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926522942,3.32,176.79,176.78,5.81255721]
["bitfinex-derivatives","SOLF0:USTF0",1752926523239,8.9733,176.79,176.78,5.81255721]
["bitfinex-derivatives","SOLF0:USTF0",1752926523442,3.32,176.78,176.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752926523641,8.9736,176.78,176.77,9.00817764]
["bitfinex-derivatives","SOLF0:USTF0",1752926524442,8.9736,176.78,176.77,9.01179609]
["bitfinex-derivatives","SOLF0:USTF0",1752926524939,5.6536,176.78,176.77,9.01179609]
["bitfinex-derivatives","SOLF0:USTF0",1752926525143,10.87439175,176.78,176.77,5.82179609]
["bitfinex-derivatives","SOLF0:USTF0",1752926525345,5.6542,176.76,176.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926525550,3.11,176.76,176.75,5.79417303]
["bitfinex-derivatives","SOLF0:USTF0",1752926526545,3.11,176.76,176.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926526546,5.6546,176.75,176.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926526736,1.90079175,176.78,176.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926526737,3.11,176.77,176.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926527744,5.6546,176.75,176.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926528542,8.7646,176.75,176.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926529246,8.7652,176.74,176.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926529444,3.11,176.77,176.72,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752926529746,3.11,176.77,176.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926529947,5.6546,176.75,176.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926530752,5.6544,176.76,176.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926530939,5.6544,176.76,176.72,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752926530940,1.90079175,176.78,176.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926531850,5.654,176.77,176.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926533045,8.764,176.77,176.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926533944,5.654,176.77,176.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926535448,1.90079175,176.78,176.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926535649,5.01079175,176.81,176.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926536246,1.90079175,176.81,176.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926536451,9.23220785,176.85,176.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926536452,1.90079175,176.77,176.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926536748,8.7647,176.75,176.71,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752926536954,5.01079175,176.75,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926537546,5.6552,176.73,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926538657,8.765,176.74,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926538861,5.655,176.74,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926539963,5.6547,176.75,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926540156,3.11,176.76,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926540556,5.6546,176.75,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926541057,3.11,176.76,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926541861,5.6549,176.74,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926543562,5.6547,176.75,176.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926543763,1.90079175,176.76,176.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926544363,7.55519175,176.76,176.73,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752926544664,7.55519175,176.76,176.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926545262,3.11,176.84,176.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926545462,5.01079175,176.8,176.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926545763,5.6538,176.78,176.75,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1752926545963,5.6538,176.78,176.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926546664,5.6539,176.77,176.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926547165,5.6537,176.78,176.76,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1752926547359,5.6537,176.78,176.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926547554,3.11,176.8,176.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926548762,5.6535,176.79,176.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926550765,8.7635,176.79,176.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926552262,5.6535,176.79,176.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926552662,3.11,176.8,176.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926552868,5.01079175,176.79,176.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926553066,5.6539,176.77,176.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926553367,3.11,176.77,176.73,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752926553569,8.7645,176.76,176.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926553762,5.6545,176.76,176.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926553968,5.01079175,176.8,176.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926554158,3.11,176.79,176.75,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1752926554363,3.11,176.79,176.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926554565,1.90079175,176.8,176.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926554763,8.7638,176.78,176.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926556369,5.6538,176.78,176.76,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752926556569,5.6538,176.78,176.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926557069,8.9538,176.78,176.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926557472,5.6538,176.78,176.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926557966,5.6538,176.78,176.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926557967,5.6543,176.76,176.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926558169,8.9543,176.76,176.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926560872,5.6543,176.76,176.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926563272,5.20079175,176.78,176.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926563273,5.654,176.77,176.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926564373,8.954,176.77,176.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926564877,8.9548,176.75,176.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926565080,8.9548,176.75,176.73,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752926565278,8.9548,176.75,176.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926566879,3.3,176.75,176.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926568175,8.9546,176.75,176.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926570782,5.6546,176.75,176.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926571682,8.9546,176.75,176.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926572174,5.6546,176.75,176.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926572372,8.9546,176.75,176.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926574186,3.3,176.77,176.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926574584,3.3,176.77,176.74,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752926574885,3.3,176.76,176.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926575887,8.9543,176.76,176.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926576183,3.3,176.76,176.7,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926576385,8.9548,176.75,176.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926576590,8.9548,176.75,176.72,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752926576780,8.9548,176.75,176.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926577585,8.9548,176.75,176.73,8.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752926577884,8.9548,176.75,176.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926579390,8.9553,176.73,176.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926580591,3.3,176.73,176.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926580886,3.3,176.7,176.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926581092,3.3,176.68,176.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926581295,8.9576,176.66,176.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926581483,3.3,176.66,176.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926581685,3.3,176.64,176.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926582094,1.90079175,176.65,176.6,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752926582292,3.3,176.63,176.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926582696,5.20079175,176.63,176.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926582897,1.90079175,176.63,176.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752926583092,3.3,176.61,176.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926583299,1.90079175,176.63,176.59,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752926583300,5.6589,176.62,176.59,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752926583502,8.9589,176.62,176.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926584100,5.6589,176.62,176.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926584898,10.85929175,176.63,176.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926586096,5.20079175,176.65,176.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926587202,3.3,176.63,176.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926587702,8.9584,176.63,176.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926587902,5.20079175,176.65,176.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752926588499,3.3,176.61,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926589005,8.9592,176.61,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926590094,5.6594,176.6,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926594998,8.9594,176.6,176.55,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752926595302,3.3,176.59,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926595497,1.90079175,176.61,176.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926595803,5.6589,176.62,176.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926596100,5.6589,176.62,176.53,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1752926596101,5.6589,176.62,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926597002,3.3,176.64,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926597199,3.3,176.67,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926597401,11.3109,176.73,176.63,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752926597402,5.6575,176.66,176.63,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752926597598,5.6575,176.66,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926599604,8.9578,176.65,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926599996,3.3,176.65,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926600195,3.3,176.65,176.61,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752926600398,3.3,176.64,176.61,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752926600605,3.3,176.64,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926600903,3.3,176.66,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926601103,1.90079175,176.67,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926601405,5.658,176.65,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926601700,3.3,176.65,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926602002,3.3,176.64,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926602201,3.3,176.64,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926603105,8.9583,176.64,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926603905,1.90079175,176.66,176.58,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926603906,5.6591,176.61,176.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926604302,3.3,176.63,176.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926604801,1.90079175,176.64,176.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926605407,5.20079175,176.64,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926605702,3.3,176.62,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926605908,5.659,176.62,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926607904,5.659,176.61,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926613009,5.6602,176.58,176.55,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752926613400,5.6598,176.59,176.53,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926613604,5.6598,176.59,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926613803,3.3,176.58,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752926615203,5.6605,176.57,176.55,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752926615809,5.6605,176.57,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926617004,8.9405,176.57,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926617208,3.28,176.56,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926617403,11.3174,176.63,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926617608,3.28,176.58,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926617815,5.6609,176.56,176.53,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752926618111,5.6609,176.56,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926618709,5.661,176.55,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926619512,8.941,176.55,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926621216,5.6607,176.56,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926621409,5.18079175,176.58,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926621606,1.90079175,176.62,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926621911,3.28,176.62,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926622310,8.9393,176.61,176.58,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752926622513,8.9393,176.61,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926623116,8.9393,176.61,176.58,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752926623318,8.939,176.61,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926623916,5.6601,176.58,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926624114,8.9401,176.58,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926624918,1.90079175,176.59,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926624919,3.28,176.56,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926625115,3.28,176.55,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926625317,3.28,176.55,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926625518,3.28,176.57,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926625818,5.6608,176.56,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926626012,3.28,176.57,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926626818,5.6609,176.56,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926629116,5.6609,176.56,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926630721,1.90079175,176.62,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926630923,3.28,176.62,176.56,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926631117,5.6593,176.61,176.58,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752926631317,3.28,176.64,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926631713,1.90079175,176.66,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926631921,5.18079175,176.68,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926632119,3.28,176.67,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926632722,3.28,176.67,176.58,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1752926632723,1.90079175,176.66,176.58,105.84079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926632923,3.28,176.63,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926633123,3.28,176.61,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926633814,8.939,176.61,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926635021,5.659,176.61,176.58,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752926635225,3.28,176.6,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926635521,8.939,176.61,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926638124,3.28,176.61,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926638325,3.28,176.59,176.51,110.52439205]
["bitfinex-derivatives","SOLF0:USTF0",1752926638531,8.9402,176.58,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926638723,3.28,176.57,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926639219,1.90079175,176.58,176.51,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1752926639424,3.28,176.57,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926639621,3.28,176.55,176.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926639819,8.9414,176.54,176.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926640025,1.90079175,176.57,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926640325,3.28,176.6,176.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926640525,5.6599,176.59,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926641027,1.90079175,176.61,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926641028,17.65983554,176.69,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926641321,3.28,176.63,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926641627,5.6588,176.62,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926642019,3.28,176.63,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926642020,5.6585,176.63,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926642321,3.28,176.65,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926642523,3.28,176.7,176.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926642729,103.92,176.72,176.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926642730,5.18079175,176.68,176.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926643124,3.28,176.67,176.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926643325,5.6577,176.66,176.6,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926643525,5.6577,176.66,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926643730,1.90079175,176.68,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926643926,1.90079175,176.66,176.61,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1752926644230,3.28,176.64,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926644423,3.28,176.64,176.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926644820,3.28,176.63,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926645024,1.90079175,176.64,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752926645228,110.26683554,176.72,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926645229,3.05,176.61,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926645425,3.05,176.6,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926645830,3.05,176.59,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926646836,8.7091,176.61,176.57,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752926647034,8.7091,176.61,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926647334,3.05,176.6,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926647536,5.6597,176.59,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926647833,8.7097,176.59,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926648132,8.7097,176.59,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926648437,8.7097,176.59,176.56,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752926648438,8.7097,176.59,176.55,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752926648638,8.7097,176.59,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926648833,5.6597,176.59,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926652534,8.7097,176.59,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926653040,5.6597,176.59,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926655038,1.90079175,176.62,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926655239,4.95079175,176.62,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926655440,5.6591,176.61,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926655933,8.7089,176.62,176.59,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752926656140,4.95079175,176.65,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926657042,5.6585,176.63,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926658142,1.90079175,176.63,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926658440,3.05,176.61,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926658740,3.05,176.61,176.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926659344,8.7093,176.61,176.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926659544,5.6593,176.61,176.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926661145,8.7093,176.61,176.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926661351,5.6596,176.6,176.57,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752926661549,3.05,176.6,176.55,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926661748,3.05,176.58,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926661953,5.6603,176.57,176.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926662154,8.7103,176.57,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926662349,3.05,176.57,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926662849,5.6602,176.58,176.52,4.75717544]
["bitfinex-derivatives","SOLF0:USTF0",1752926663052,10.61039175,176.6,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926663245,10.61039175,176.6,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926663246,1.90079175,176.6,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926663446,3.05,176.58,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926663743,8.7101,176.58,176.55,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752926663943,8.7101,176.58,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926664346,5.6601,176.58,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926665146,4.95079175,176.6,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926665955,5.6597,176.59,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926666954,8.7097,176.59,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926667149,8.7101,176.58,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926667552,8.7101,176.58,176.55,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752926667853,8.7101,176.58,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926668555,5.6601,176.58,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926669050,19.56252729,176.67,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926669252,4.95079175,176.63,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926669452,1.90079175,176.63,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926669752,20.83215331,176.71,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926669753,3.05,176.6,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926670154,8.7094,176.6,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926671653,5.6598,176.59,176.56,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752926671856,3.05,176.58,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926672055,3.05,176.57,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926672456,8.7105,176.57,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926673055,5.6605,176.57,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926674359,5.6601,176.58,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926675661,5.6603,176.57,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926676262,5.6602,176.58,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926676863,5.6603,176.57,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926677163,8.8703,176.57,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926678264,5.6603,176.57,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926678968,5.6602,176.58,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752926679259,5.6602,176.58,176.55,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752926679465,5.6605,176.57,176.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926679663,3.21,176.56,176.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926680158,5.6605,176.57,176.52,4.75717544]
["bitfinex-derivatives","SOLF0:USTF0",1752926680360,8.8705,176.57,176.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926681466,5.6601,176.58,176.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926681768,8.8701,176.58,176.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926684766,8.8705,176.57,176.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926685464,5.6605,176.57,176.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926686863,8.8701,176.58,176.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926688264,1.90079175,176.65,176.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926688475,3.21,176.66,176.6,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926688770,5.6577,176.66,176.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926689268,3.21,176.64,176.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926689461,5.11079175,176.64,176.63,8.72488948]
["bitfinex-derivatives","SOLF0:USTF0",1752926689663,5.11079175,176.64,176.63,5.62488948]
["bitfinex-derivatives","SOLF0:USTF0",1752926690168,10.76889175,176.64,176.63,5.62488948]
["bitfinex-derivatives","SOLF0:USTF0",1752926691670,5.6598,176.59,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926692074,1.90079175,176.6,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926692573,7.56029175,176.6,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926692773,5.6595,176.6,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926692970,5.6592,176.61,176.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752926693270,5.6592,176.61,176.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926693469,5.6588,176.62,176.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926694262,5.659,176.61,176.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926695267,5.959,176.61,176.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926695573,5.66,176.59,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926698375,5.6595,176.6,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926698875,0.3,176.61,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926699168,5.6599,176.59,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926701876,1.90079175,176.64,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926702174,1.90079175,176.67,176.59,4.75717544]
["bitfinex-derivatives","SOLF0:USTF0",1752926702371,5.6579,176.65,176.62,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752926702576,5.6579,176.65,176.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926702771,1.90079175,176.68,176.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926702978,1.90079175,176.7,176.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926703479,1.90079175,176.68,176.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926703677,1.90079175,176.66,176.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926703973,5.6584,176.63,176.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926706276,5.6587,176.62,176.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926706680,1.90079175,176.66,176.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926706871,5.6585,176.63,176.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752926707783,5.659,176.61,176.57,4.75696642]
["bitfinex-derivatives","SOLF0:USTF0",1752926708077,5.659,176.61,176.55,110.47775817]
["bitfinex-derivatives","SOLF0:USTF0",1752926708378,5.659,176.61,176.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926708875,5.659,176.61,176.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926710880,5.6588,176.62,176.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926711282,2.20079175,176.64,176.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926711482,5.6593,176.61,176.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926711884,0.3,176.63,176.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926712581,0.3,176.6,176.55,4.75696642]
["bitfinex-derivatives","SOLF0:USTF0",1752926712781,1.90079175,176.58,176.51,4.75696642]
["bitfinex-derivatives","SOLF0:USTF0",1752926712980,5.15079175,176.58,176.51,4.75696642]
["bitfinex-derivatives","SOLF0:USTF0",1752926713580,5.6608,176.56,176.53,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752926714681,5.6608,176.56,176.54,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752926714884,8.9104,176.57,176.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926715083,8.9104,176.57,176.54,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752926715084,5.6604,176.57,176.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926715584,5.6604,176.57,176.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926721386,5.6607,176.56,176.54,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752926721590,8.9107,176.56,176.54,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752926722186,8.9104,176.57,176.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926722491,5.6604,176.57,176.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926723488,7.56089175,176.58,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926724594,10.81089175,176.58,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926724788,5.6607,176.56,176.51,4.75696642]
["bitfinex-derivatives","SOLF0:USTF0",1752926724994,5.15079175,176.56,176.5,108.57696642]
["bitfinex-derivatives","SOLF0:USTF0",1752926725498,5.15079175,176.56,176.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926725891,5.661,176.55,176.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926726896,5.661,176.55,176.52,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752926727090,5.661,176.55,176.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926727395,5.6613,176.54,176.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926728499,3.25,176.53,176.47,4.75696642]
["bitfinex-derivatives","SOLF0:USTF0",1752926728793,3.25,176.51,176.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926728997,5.6638,176.47,176.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926729590,6.34683554,176.59,176.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926729795,1.90079175,176.56,176.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926730095,1.90079175,176.54,176.48,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1752926730294,5.15079175,176.52,176.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926730496,3.25,176.5,176.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926730697,5.6629,176.49,176.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926730898,8.9129,176.49,176.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926731998,5.6637,176.47,176.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926732190,3.25,176.49,176.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926732392,5.15079175,176.48,176.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926732793,5.6638,176.47,176.44,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752926732994,5.6638,176.47,176.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926733902,3.25,176.48,176.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926734397,5.6639,176.46,176.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926734893,3.25,176.46,176.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752926735293,1.90079175,176.49,176.43,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752926735499,3.14,176.47,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926735895,5.04079175,176.49,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926736094,5.6637,176.47,176.43,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752926736299,8.8037,176.47,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926736696,3.14,176.51,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926737001,3.14,176.48,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926737201,3.14,176.46,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926737603,3.14,176.46,176.39,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1752926737804,3.14,176.45,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926738103,5.6647,176.44,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926738294,3.14,176.44,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926738499,1.90079175,176.43,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926738701,8.8051,176.42,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926739598,3.14,176.42,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926739804,10.70569175,176.43,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926740008,5.04079175,176.43,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926740503,5.6651,176.42,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926741008,7.56569175,176.43,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926741304,1.90079175,176.43,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926741907,1.90079175,176.43,176.4,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1752926742105,1.90079175,176.43,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926742305,1.90079175,176.43,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926742505,7.56589175,176.43,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926744207,5.6646,176.44,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926744506,5.04079175,176.45,176.41,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752926744704,5.6645,176.44,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926744906,8.8045,176.44,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926745106,5.6651,176.43,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926745306,5.6651,176.43,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926745604,8.8051,176.43,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926745805,5.6655,176.41,176.39,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752926746006,8.8055,176.41,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926746799,3.14,176.41,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926746998,8.8052,176.42,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926747206,8.8052,176.42,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926747408,8.8052,176.42,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926747609,3.14,176.42,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926747806,1.90079175,176.43,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926748209,5.6652,176.42,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926749110,5.6652,176.42,176.39,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752926749413,5.6652,176.42,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926750212,8.8052,176.42,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926750410,3.14,176.42,176.29,4.75696642]
["bitfinex-derivatives","SOLF0:USTF0",1752926750707,3.14,176.42,176.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926751006,1.90079175,176.4,176.36,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752926751209,3.14,176.39,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926751913,5.6665,176.38,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926752114,1.90079175,176.4,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926752306,5.04079175,176.4,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926752912,10.70659175,176.4,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926753613,5.6666,176.38,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926753812,5.6666,176.38,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926754812,8.8066,176.38,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926755707,5.6666,176.38,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926756110,5.6666,176.38,176.31,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926756111,7.56699175,176.39,176.36,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1752926756308,7.56699175,176.39,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926756910,10.70699175,176.39,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926757815,3.14,176.37,176.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926758017,3.14,176.38,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926758313,1.90079175,176.39,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926758515,5.6666,176.38,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926759714,5.6666,176.38,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926760414,1.90079175,176.39,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926760810,1.90079175,176.39,176.36,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1752926761007,7.56689175,176.39,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926761205,3.14,176.48,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926761412,5.666,176.4,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926763409,3.14,176.39,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926763610,3.14,176.39,176.31,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926763818,3.14,176.38,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926764013,8.8067,176.38,176.35,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752926764216,8.8067,176.38,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926764410,5.6667,176.38,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926764618,3.14,176.39,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926764819,3.14,176.38,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752926765312,5.6666,176.38,176.35,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752926765517,3.26,176.39,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926766318,8.9261,176.39,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926767115,5.6661,176.39,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926767620,8.9261,176.39,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926768620,5.6661,176.39,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926768822,8.9261,176.39,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926770624,3.26,176.39,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926770922,3.26,176.37,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926771321,8.9269,176.37,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926772624,5.6669,176.37,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926773821,5.6664,176.39,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926774222,3.26,176.47,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926774427,5.6655,176.41,176.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926774628,3.26,176.44,176.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926774830,5.665,176.43,176.4,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752926775127,5.665,176.43,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926775627,5.665,176.43,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926775829,8.925,176.43,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926776327,8.9252,176.42,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926776921,1.90079175,176.43,176.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926777119,3.26,176.39,176.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926777725,3.26,176.39,176.34,6.62811561]
["bitfinex-derivatives","SOLF0:USTF0",1752926777924,3.26,176.39,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926778222,3.26,176.37,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926778625,5.6665,176.38,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926778929,8.9265,176.38,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926779432,3.26,176.38,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926779622,7.56699175,176.39,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926779825,10.82699175,176.39,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926780326,5.6664,176.38,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926780534,8.9264,176.38,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926781633,3.26,176.38,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926782133,5.6662,176.39,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926782332,8.9262,176.39,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926782532,8.9262,176.39,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926783229,3.26,176.38,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926783926,8.9264,176.38,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926784734,8.9264,176.38,176.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926785033,3.26,176.37,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926785228,8.9267,176.37,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926785732,1.90079175,176.38,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926785933,3.26,176.34,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926786134,3.26,176.33,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926786736,8.928,176.33,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926788036,3.26,176.33,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926789139,8.928,176.33,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926789438,3.26,176.32,176.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926790445,3.26,176.3,176.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926790638,3.26,176.3,176.27,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752926790838,3.26,176.29,176.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926792040,3.26,176.29,176.28,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752926792437,7.56959175,176.31,176.28,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752926792641,7.56959175,176.31,176.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926792844,10.82959175,176.31,176.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926793348,5.6685,176.32,176.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926793948,3.26,176.35,176.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926794147,1.90079175,176.36,176.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926794344,3.26,176.39,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926794542,7.56669175,176.4,176.33,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926794747,7.56669175,176.4,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926794941,7.56669175,176.4,176.36,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752926795149,10.86669175,176.4,176.34,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1752926795446,8.9661,176.39,176.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926795841,3.3,176.39,176.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926796641,3.3,176.39,176.34,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1752926796642,3.3,176.38,176.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926796944,3.3,176.37,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926797943,5.6666,176.38,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926798346,8.9667,176.37,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926798548,3.3,176.36,176.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926799050,5.6673,176.36,176.33,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752926799246,3.3,176.34,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926800242,3.3,176.33,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926800546,3.3,176.32,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926801046,8.9684,176.32,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926801244,3.3,176.39,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926801546,5.6679,176.34,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926801736,5.6679,176.34,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926801939,8.9679,176.34,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926803146,3.3,176.34,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926803846,8.9677,176.34,176.31,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752926804043,8.9677,176.34,176.31,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752926804348,8.9677,176.34,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926804543,3.3,176.33,176.31,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752926804848,3.3,176.33,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926805847,5.6677,176.34,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926805848,8.9677,176.34,176.32,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752926806043,8.9677,176.34,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926806744,7.56849175,176.35,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926807040,10.86849175,176.35,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926807248,0.98698205,176.42,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926807249,5.6673,176.36,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926807748,3.3,176.33,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926809448,3.3,176.34,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926809647,3.3,176.37,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926809848,1.90079175,176.38,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926809849,3.3,176.38,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926810053,5.6665,176.38,176.35,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752926810347,5.6665,176.38,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926810652,5.6665,176.38,176.35,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752926810853,8.9665,176.38,176.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926813757,3.3,176.4,176.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926813959,0.98684211,176.45,176.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926813960,1.90079175,176.45,176.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926814162,3.3,176.45,176.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926814352,5.6646,176.44,176.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926814555,3.3,176.45,176.42,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752926814858,3.3,176.45,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926815059,5.6645,176.44,176.38,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926815259,5.6645,176.44,176.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926815462,8.9645,176.44,176.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926815960,8.9645,176.44,176.38,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926815961,8.9643,176.45,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926816462,7.56469175,176.46,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926816663,7.56469175,176.46,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926816862,5.6639,176.46,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926817058,3.3,176.47,176.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926817264,5.6636,176.47,176.4,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926817860,10.86409175,176.48,176.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926818258,3.3,176.48,176.45,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752926818458,8.9631,176.49,176.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926818757,5.6631,176.49,176.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926819462,1.90079175,176.5,176.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926819463,5.6633,176.48,176.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926819665,3.3,176.48,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926820362,5.6636,176.47,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926820564,5.6636,176.47,176.44,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752926820761,3.3,176.48,176.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926820962,1.90079175,176.5,176.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926821164,3.3,176.49,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926821360,3.3,176.5,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926821560,1.90079175,176.5,176.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926821760,3.3,176.48,176.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926822171,8.9632,176.48,176.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926822566,3.3,176.48,176.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926823061,5.20079175,176.5,176.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926823270,1.90079175,176.5,176.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926823470,3.3,176.48,176.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926823667,5.20079175,176.48,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926823863,3.3,176.47,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926824269,3.3,176.46,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926824564,8.9639,176.46,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752926825463,5.20079175,176.46,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926825663,3.15,176.45,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926826261,3.15,176.44,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926826566,5.664,176.57,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926826567,1.90079175,176.47,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926827168,3.15,176.45,176.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926827365,3.15,176.46,176.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926827570,3.15,176.45,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926827968,8.8142,176.45,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926828167,3.15,176.44,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926828464,8.8139,176.46,176.42,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752926828670,1.90079175,176.47,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926828866,1.90079175,176.5,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926829073,5.6631,176.49,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926829567,8.8131,176.49,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926829762,8.8131,176.49,176.45,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752926830067,8.8131,176.49,176.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926830267,8.8131,176.49,176.4,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926830470,3.15,176.48,176.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926830671,8.8132,176.48,176.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926831673,3.15,176.47,176.36,385.69990573]
["bitfinex-derivatives","SOLF0:USTF0",1752926831862,1.90079175,176.46,176.41,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752926832067,1.90079175,176.46,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926832068,3.15,176.44,176.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926833069,8.8145,176.44,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926833270,3.15,176.43,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926833468,8.8152,176.42,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926833875,3.15,176.42,176.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926834170,8.815,176.43,176.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926835165,5.6655,176.41,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926835372,3.15,176.41,176.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926836376,3.15,176.41,176.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926836574,3.15,176.38,176.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926836876,3.15,176.38,176.33,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1752926836877,8.8165,176.38,176.35,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752926837072,8.8165,176.38,176.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926837271,3.15,176.38,176.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926837471,7.56749175,176.37,176.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926837670,3.15,176.36,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926838279,5.6676,176.35,176.31,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752926838575,8.8176,176.35,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926838877,5.6677,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926839076,3.15,176.33,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926839473,1.90079175,176.4,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926839778,3.15,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926840679,8.8177,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926842377,8.8181,176.33,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926842680,3.15,176.33,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926842880,3.15,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926843880,8.8178,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926844478,8.8181,176.33,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926844783,3.15,176.33,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926845082,8.818,176.33,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926845282,3.15,176.33,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926845585,8.818,176.33,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926846278,8.8186,176.32,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926846984,8.8186,176.32,176.28,109.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752926847282,8.8186,176.32,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926847481,8.8186,176.32,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926847683,3.15,176.32,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926848878,1.90079175,176.39,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926849082,1.90079175,176.39,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926849283,5.05079175,176.39,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926849483,3.15,176.36,176.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926849984,8.8171,176.36,176.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926850184,1.90079175,176.37,176.32,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752926850385,3.15,176.35,176.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926853889,8.8174,176.35,176.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926854090,3.15,176.35,176.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926854785,3.15,176.36,176.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926855191,1.90079175,176.37,176.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926855391,10.63749175,176.37,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926856290,3.07,176.36,176.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926856788,8.7372,176.36,176.33,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1752926856989,5.6672,176.36,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926857291,5.6674,176.35,176.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926857992,8.7374,176.35,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926858191,5.6677,176.34,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926858494,3.07,176.35,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926858791,8.7375,176.35,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926859196,3.07,176.35,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926859996,3.07,176.35,176.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926860200,1.90079175,176.34,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926860392,3.07,176.32,176.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926860688,8.7385,176.32,176.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926861289,5.6688,176.31,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926861489,8.7388,176.31,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926861693,3.07,176.31,176.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926861890,5.6692,176.3,176.24,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1752926862195,5.6692,176.3,176.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926862389,5.6692,176.3,176.2,4.75990573]
["bitfinex-derivatives","SOLF0:USTF0",1752926862390,8.7397,176.28,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926862590,8.7397,176.28,176.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926863095,8.7397,176.28,176.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926863498,5.6697,176.28,176.25,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752926863694,5.6697,176.28,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926863898,8.7394,176.29,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926864099,5.6694,176.29,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926864306,5.6694,176.29,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926865206,5.6697,176.28,176.22,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926865805,8.7394,176.29,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926865997,3.07,176.29,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926866606,5.6697,176.28,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926866808,5.6697,176.28,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926866809,3.07,176.28,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926867209,3.07,176.28,176.23,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752926867409,3.07,176.29,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926867811,3.07,176.31,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926868107,4.97079175,176.31,176.23,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926868300,4.97079175,176.31,176.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926868704,5.6693,176.29,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926869209,8.7396,176.28,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926869412,5.6696,176.28,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926871704,3.07,176.28,176.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926872007,1.90079175,176.27,176.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926872202,3.07,176.26,176.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926872510,5.6709,176.25,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926872911,5.6709,176.24,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926873811,5.6707,176.25,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926874714,8.7403,176.26,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926875011,5.6703,176.26,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926875206,5.6703,176.26,176.23,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1752926875408,5.6703,176.26,176.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926875608,5.6706,176.25,176.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926876008,4.97079175,176.27,176.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926876309,3.07,176.26,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926877216,3.07,176.26,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926877413,3.07,176.26,176.22,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752926877611,1.90079175,176.27,176.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926877907,3.07,176.26,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926878916,8.7403,176.26,176.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926881009,8.7403,176.26,176.17,385.75990573]
["bitfinex-derivatives","SOLF0:USTF0",1752926881010,3.07,176.26,176.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926881218,3.07,176.22,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926881410,1.90079175,176.21,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926881610,3.07,176.23,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926881811,4.97079175,176.23,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926882005,5.6721,176.21,176.18,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752926882210,5.6721,176.21,176.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926882413,3.07,176.21,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926882615,3.07,176.21,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926882616,5.6723,176.2,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926882814,5.6723,176.2,176.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926883211,8.7423,176.2,176.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926883616,3.07,176.2,176.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926884118,5.6731,176.18,176.15,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752926884308,8.7431,176.18,176.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926884617,4.97079175,176.21,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926884819,3.07,176.2,176.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926885218,5.6731,176.18,176.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926885522,8.6931,176.18,176.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752926885721,3.02,176.18,176.15,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752926885921,3.02,176.18,176.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926886121,7.57339175,176.19,176.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926886419,10.59339175,176.19,176.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926886622,10.59339175,176.19,176.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926886814,10.59299175,176.21,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926887022,4.92079175,176.21,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926887217,3.02,176.2,176.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926887521,3.02,176.19,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926887711,8.6925,176.19,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926887913,1.90079175,176.22,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926888516,7.57259175,176.22,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926889320,5.6719,176.21,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926889718,3.02,176.19,176.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926889919,5.6725,176.19,176.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926890122,8.6925,176.19,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926891522,5.6725,176.19,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926891924,8.6925,176.19,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926892119,5.6725,176.19,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926892421,8.6925,176.19,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926892622,3.02,176.18,176.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926892821,3.02,176.2,176.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926893222,5.6729,176.18,176.15,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752926893523,3.02,176.2,176.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926893726,5.6726,176.19,176.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926894023,4.92079175,176.22,176.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926894221,5.6722,176.2,176.17,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1752926894522,5.6722,176.2,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926894723,4.92079175,176.22,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926895115,3.02,176.24,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926895319,11.3397,176.28,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926895320,4.92079175,176.23,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926895522,3.02,176.22,176.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926895724,3.02,176.22,176.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926895924,5.6724,176.2,176.17,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752926896124,3.02,176.2,176.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926896324,3.02,176.19,176.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926896724,8.6928,176.19,176.16,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752926897027,8.6928,176.19,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926897225,5.6728,176.19,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926897425,3.02,176.2,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926897629,3.02,176.2,176.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926897926,8.6922,176.2,176.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926898219,3.02,176.2,176.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926898424,8.6928,176.19,176.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926898820,3.02,176.18,176.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926899015,1.90079175,176.16,176.1,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752926899228,1.90079175,176.16,176.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926899423,4.92079175,176.18,176.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926899626,5.6734,176.17,176.12,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752926899824,3.02,176.17,176.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926900124,3.02,176.17,176.11,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752926900321,3.02,176.16,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926900726,3.02,176.15,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926901123,3.02,176.13,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926901322,1.90079175,176.22,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926901323,1.90079175,176.11,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926901519,3.02,176.09,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926902229,11.3445,176.2,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926902429,4.92079175,176.15,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926902629,3.02,176.14,176.07,5.08079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926902929,1.90079175,176.22,176.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926902930,4.92079175,176.11,176.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926903730,10.59599175,176.11,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926904025,3.02,176.13,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926904225,1.90079175,176.14,176.06,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926904424,3.02,176.15,176.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926904621,1.90079175,176.22,176.06,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926904830,3.02,176.16,176.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926905328,3.02,176.17,176.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926905731,4.92079175,176.19,176.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926905926,4.92079175,176.19,176.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926906328,3.02,176.19,176.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926906632,8.6927,176.19,176.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926906829,8.6927,176.19,176.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926907030,1.90079175,176.18,176.08,4.75990573]
["bitfinex-derivatives","SOLF0:USTF0",1752926907231,3.02,176.16,176.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926908030,3.02,176.16,176.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926909027,8.6935,176.16,176.1,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926909227,1.90079175,176.16,176.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926909423,3.02,176.15,176.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926909623,7.57419175,176.17,176.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926909825,381.4,176.27,176.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926910125,1.90079175,176.2,176.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926910830,1.90079175,176.22,176.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926911035,1.90079175,176.24,176.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926911337,1.90079175,176.26,176.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926911830,3.02,176.27,176.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926912033,4.92079175,176.27,176.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926912430,5.6707,176.25,176.21,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752926912631,5.6707,176.25,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926912831,1.90079175,176.27,176.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926913032,5.6704,176.26,176.22,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1752926913236,8.6904,176.26,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926913431,8.6904,176.26,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926913632,5.67,176.27,176.23,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752926913834,5.67,176.27,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926914639,106.78,176.32,176.22,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926914836,3.02,176.3,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926915137,5.669,176.3,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752926915530,5.6689,176.31,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926915936,8.8489,176.31,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926916441,5.669,176.3,176.27,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752926916634,5.669,176.3,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926917838,8.8487,176.31,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926918231,5.6686,176.32,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926918534,8.8486,176.32,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926918735,3.18,176.32,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926918942,3.18,176.31,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926919142,3.18,176.31,176.2,4.75990573]
["bitfinex-derivatives","SOLF0:USTF0",1752926919342,3.18,176.33,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926919540,5.08079175,176.33,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926919938,5.08079175,176.35,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926920538,5.6678,176.34,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926920745,3.18,176.37,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926921043,5.08079175,176.37,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926921336,3.18,176.36,176.29,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926921541,3.18,176.36,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926921848,8.8473,176.36,176.31,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752926922045,8.8473,176.36,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926922339,3.18,176.34,176.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926922534,3.18,176.31,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926922739,3.18,176.33,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926922939,3.18,176.33,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926923139,8.8481,176.33,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926923335,8.8481,176.33,176.28,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752926923539,8.8481,176.33,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926923949,3.18,176.33,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926924448,3.18,176.36,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926924947,8.8476,176.35,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926925151,5.08079175,176.37,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926925748,5.08079175,176.37,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926925948,5.6667,176.38,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926926243,5.6667,176.38,176.33,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1752926926244,8.8467,176.38,176.33,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1752926926443,8.8467,176.38,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926926444,3.18,176.38,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926926649,381.32,176.47,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926926650,5.08079175,176.4,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926926851,3.18,176.4,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926927244,5.6661,176.39,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926927444,3.18,176.38,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926927642,3.18,176.37,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926927843,5.08079175,176.39,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926928158,1.90079175,176.41,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926928653,5.08079175,176.41,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926928853,3.18,176.4,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926929042,3.18,176.38,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926929649,1.90079175,176.39,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926929847,3.18,176.36,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926930048,5.08079175,176.34,176.26,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926930249,1.90079175,176.34,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926931354,10.74819175,176.36,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926931549,5.08079175,176.36,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926931746,1.90079175,176.34,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926931953,1.90079175,176.4,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926931954,5.08079175,176.32,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926932348,1.90079175,176.32,176.25,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926932653,5.08079175,176.28,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926932849,3.18,176.27,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926933351,1.90079175,176.28,176.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926933551,1.90079175,176.28,176.24,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752926933850,106.62,176.38,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926934056,1.90079175,176.3,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926934450,1.90079175,176.33,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926934756,10.74909175,176.33,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926935457,5.08079175,176.35,176.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926936051,5.08079175,176.35,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926936252,3.18,176.34,176.27,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926936455,3.18,176.33,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926936651,5.08079175,176.35,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926936856,1.90079175,176.35,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926937056,5.08079175,176.35,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926937260,5.08079175,176.35,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926937660,1.90079175,176.35,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926938066,5.6672,176.36,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926938358,1.90079175,176.38,176.33,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752926938562,5.08079175,176.38,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752926938862,3.18,176.38,176.35,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752926939065,1.90079175,176.39,176.31,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926939460,11.3234,176.53,176.33,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926939658,1.90079175,176.42,176.35,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926940059,5.665,176.43,176.38,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752926940354,1.90079175,176.4,176.32,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926940560,1.90079175,176.36,176.28,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926940761,1.90079175,176.36,176.26,108.44079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926940961,7.56859175,176.34,176.29,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752926941261,1.90079175,176.34,176.26,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1752926941555,7.56929175,176.32,176.27,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752926941764,1.90079175,176.34,176.26,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1752926941965,1.90079175,176.34,176.27,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926942261,1.90079175,176.32,176.24,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926942466,1.90079175,176.32,176.23,1.90079175]
["bitfinex-derivatives","SOLF0:USTF0",1752926942968,5.6681,176.33,176.24,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926943167,3.11409719,176.36,176.31,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752926943370,3.11409719,176.36,176.26,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926943668,5.6676,176.35,176.31,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752926943863,5.6676,176.35,176.26,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926944866,5.668,176.34,176.26,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926945069,3.11409719,176.36,176.26,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926945366,3.11409719,176.32,176.22,134.3790917]
["bitfinex-derivatives","SOLF0:USTF0",1752926945768,110.01409719,176.44,176.26,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926945968,5.6674,176.35,176.26,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926946172,3.11409719,176.36,176.26,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926947477,3.11409719,176.34,176.24,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926947872,5.6683,176.33,176.28,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752926948073,3.11409719,176.34,176.28,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752926948273,3.11409719,176.34,176.24,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926948571,5.6687,176.31,176.27,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752926948772,3.11409719,176.34,176.24,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926949074,16.999,176.43,176.24,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926949275,3.11409719,176.36,176.24,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926949468,5.6684,176.32,176.28,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752926950076,5.6682,176.33,176.29,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752926950377,3.11409719,176.36,176.26,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926950572,3.11409719,176.36,176.3,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752926950776,5.6679,176.34,176.3,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752926951778,11.33,176.43,176.26,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926951975,3.11409719,176.37,176.28,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926952575,11.33,176.43,176.28,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926952876,3.11409719,176.4,176.3,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926953278,5.6662,176.39,176.35,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752926953475,3.11409719,176.42,176.32,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926953778,5.666,176.4,176.36,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752926954171,3.11409719,176.42,176.36,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752926954370,3.11409719,176.42,176.32,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926954567,5.6661,176.39,176.35,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752926954975,5.6661,176.39,176.35,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752926955280,5.6661,176.39,176.32,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926955571,5.6659,176.4,176.32,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926956170,5.6659,176.4,176.36,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752926957075,5.6659,176.4,176.32,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926957076,3.11409719,176.42,176.37,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752926957374,106.9,176.45,176.32,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926957581,3.11409719,176.44,176.34,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926957770,5.6654,176.42,176.38,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752926957974,3.11409719,176.44,176.34,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926958170,381.32,176.47,176.34,7.83233781]
["bitfinex-derivatives","SOLF0:USTF0",1752926958376,3.11409719,176.46,176.41,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752926958980,3.11409719,176.46,176.36,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926958981,5.6643,176.45,176.42,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752926960176,5.6646,176.44,176.41,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752926960381,3.11409719,176.47,176.37,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926960882,5.6648,176.43,176.37,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926961082,3.11409719,176.45,176.35,7.83233781]
["bitfinex-derivatives","SOLF0:USTF0",1752926961285,184.4440562,176.51,176.35,7.83233781]
["bitfinex-derivatives","SOLF0:USTF0",1752926961478,5.6646,176.44,176.37,3.11409719]
["bitfinex-derivatives","SOLF0:USTF0",1752926962482,5.6646,176.44,176.41,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752926964785,5.6649,176.43,176.4,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752926964982,184.4440562,176.51,176.37,1.90842437]
["bitfinex-derivatives","SOLF0:USTF0",1752926965179,1.90842437,176.45,176.37,1.90842437]
["bitfinex-derivatives","SOLF0:USTF0",1752926965381,5.6647,176.44,176.41,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752926966381,5.6641,176.46,176.39,1.90842437]
["bitfinex-derivatives","SOLF0:USTF0",1752926967186,1.90842437,176.49,176.41,1.90842437]
["bitfinex-derivatives","SOLF0:USTF0",1752926967685,184.4440562,176.51,176.43,1.90842437]
["bitfinex-derivatives","SOLF0:USTF0",1752926967880,186.35248057,176.51,176.43,1.90842437]
["bitfinex-derivatives","SOLF0:USTF0",1752926968084,184.4440562,176.51,176.45,1.90842437]
["bitfinex-derivatives","SOLF0:USTF0",1752926968281,1.90842437,176.53,176.45,1.90842437]
["bitfinex-derivatives","SOLF0:USTF0",1752926968686,5.6621,176.52,176.45,1.90842437]
["bitfinex-derivatives","SOLF0:USTF0",1752926969081,5.6621,176.52,176.45,3.10666836]
["bitfinex-derivatives","SOLF0:USTF0",1752926969483,5.6617,176.53,176.45,3.10666836]
["bitfinex-derivatives","SOLF0:USTF0",1752926969685,3.10666836,176.55,176.45,3.10666836]
["bitfinex-derivatives","SOLF0:USTF0",1752926969990,5.6617,176.53,176.5,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752926970289,384.16666836,176.57,176.5,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752926970488,3.10666836,176.57,176.5,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752926970686,3.10666836,176.57,176.51,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752926971595,5.6612,176.55,176.51,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752926971780,3.10666836,176.57,176.52,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752926972180,106.68,176.58,176.49,3.10666836]
["bitfinex-derivatives","SOLF0:USTF0",1752926972584,3.10666836,176.59,176.51,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752926973086,5.6611,176.55,176.51,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752926973390,3.10666836,176.59,176.47,3.10666836]
["bitfinex-derivatives","SOLF0:USTF0",1752926973581,3.10666836,176.57,176.47,3.10666836]
["bitfinex-derivatives","SOLF0:USTF0",1752926974092,5.6612,176.55,176.51,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752926974385,3.10666836,176.57,176.47,3.10666836]
["bitfinex-derivatives","SOLF0:USTF0",1752926974690,5.6616,176.53,176.47,3.10666836]
["bitfinex-derivatives","SOLF0:USTF0",1752926975086,3.10666836,176.57,176.47,3.10666836]
["bitfinex-derivatives","SOLF0:USTF0",1752926975491,3.10666836,176.55,176.45,3.10666836]
["bitfinex-derivatives","SOLF0:USTF0",1752926975687,3.10666836,176.53,176.43,3.10666836]
["bitfinex-derivatives","SOLF0:USTF0",1752926975892,3.10666836,176.53,176.42,3.10666836]
["bitfinex-derivatives","SOLF0:USTF0",1752926976594,3.10666836,176.53,176.45,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752926976988,3.10666836,176.53,176.41,380.9]
["bitfinex-derivatives","SOLF0:USTF0",1752926976989,3.10666836,176.49,176.41,380.9]
["bitfinex-derivatives","SOLF0:USTF0",1752926977296,109.52666836,176.55,176.42,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752926977297,5.664,176.46,176.42,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752926977485,3.10666836,176.47,176.42,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752926978190,5.6642,176.45,176.41,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752926978696,3.10666836,176.47,176.35,3.10666836]
["bitfinex-derivatives","SOLF0:USTF0",1752926979000,3.10666836,176.45,176.35,109.58666836]
["bitfinex-derivatives","SOLF0:USTF0",1752926979688,5.6649,176.43,176.39,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752926979894,3.10666836,176.45,176.35,109.58666836]
["bitfinex-derivatives","SOLF0:USTF0",1752926980297,5.6648,176.43,176.35,109.58666836]
["bitfinex-derivatives","SOLF0:USTF0",1752926980993,5.6646,176.44,176.35,109.58666836]
["bitfinex-derivatives","SOLF0:USTF0",1752926982098,5.665,176.43,176.39,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752926982498,3.08,176.42,176.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926982696,3.08,176.41,176.39,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752926982901,3.10666836,176.43,176.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926983198,3.08,176.42,176.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926983393,3.08,176.42,176.35,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1752926983394,3.08,176.38,176.35,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1752926983599,3.10666836,176.41,176.35,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1752926983801,3.08,176.4,176.35,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1752926983999,5.6663,176.39,176.35,112.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752926984302,3.08,176.4,176.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926984600,3.08,176.39,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926985099,3.08,176.42,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926985597,5.666,176.4,176.37,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752926985798,3.08,176.42,176.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926986001,3.08,176.41,176.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926986303,3.08,176.43,176.36,3.10666836]
["bitfinex-derivatives","SOLF0:USTF0",1752926986502,3.08,176.43,176.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926986903,3.08,176.43,176.36,3.10666836]
["bitfinex-derivatives","SOLF0:USTF0",1752926987202,3.08,176.44,176.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926987998,3.08,176.43,176.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926988698,3.08,176.42,176.4,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752926989503,3.08,176.42,176.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926989900,5.6657,176.41,176.37,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752926990102,3.08,176.4,176.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926990706,3.17,176.39,176.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752926990905,3.17,176.4,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752926991205,3.17,176.42,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752926992103,3.17,176.38,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752926992704,3.10666836,176.43,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752926992906,1.90943736,176.4,176.35,112.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752926993107,3.17,176.39,176.35,115.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752926993405,3.17,176.38,176.35,112.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752926993606,3.17,176.38,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752926994402,3.17,176.38,176.37,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752926994603,5.07943736,176.4,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752926994905,3.17,176.42,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752926995108,3.17,176.41,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752926995503,5.07943736,176.43,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752926995711,3.17,176.42,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752926997104,3.17,176.44,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752926997313,3.17,176.43,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752926998305,3.17,176.44,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752926998500,3.17,176.44,176.4,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752926998706,3.17,176.44,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752926998909,3.17,176.43,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752926999299,1.90943736,176.45,176.39,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752926999501,3.17,176.44,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752926999702,3.17,176.44,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927000409,8.8347,176.44,176.39,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752927000707,3.17,176.52,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927000907,5.07943736,176.46,176.42,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752927001208,8.8339,176.47,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927001403,3.17,176.47,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927001604,8.8336,176.47,176.43,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752927001812,5.6636,176.47,176.4,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927002110,3.17,176.47,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927002797,3.17,176.47,176.4,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927002798,3.17,176.47,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927003001,3.17,176.47,176.43,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752927003198,3.17,176.47,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927003803,3.17,176.47,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927004009,3.17,176.47,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927004206,3.17,176.47,176.43,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752927004407,3.17,176.47,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927004800,3.17,176.47,176.4,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927004801,3.17,176.46,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927005000,3.17,176.44,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927005199,5.6651,176.43,176.38,8.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752927005407,3.17,176.44,176.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927006311,3.17,176.44,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927006613,5.6644,176.45,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927007006,8.8344,176.45,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927007809,8.8344,176.45,176.41,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752927008010,8.8344,176.45,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927008912,8.8344,176.45,176.41,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752927009115,8.8344,176.45,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927009514,3.17,176.44,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927010020,3.17,176.44,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927010205,8.8345,176.44,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927010513,3.17,176.43,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927011015,8.8343,176.45,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927011216,8.8343,176.45,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927011811,8.8343,176.45,176.41,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752927012014,3.17,176.42,176.34,4.74896413]
["bitfinex-derivatives","SOLF0:USTF0",1752927012218,1.90943736,176.4,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927012408,3.17,176.38,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927012610,1.90943736,176.4,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927012816,1.90943736,176.38,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927013018,3.17,176.36,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927013413,3.17,176.36,176.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927013414,1.90943736,176.36,176.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927013618,3.17,176.35,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927014319,1.90943736,176.36,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927014520,3.17,176.34,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927015317,3.17,176.34,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927015723,3.17,176.37,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927015917,5.07943736,176.37,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927016219,3.17,176.36,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927016615,3.17,176.36,176.32,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752927016822,3.17,176.36,176.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927017021,3.17,176.36,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927017222,5.07943736,176.39,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927017715,3.17,176.39,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927017920,5.6665,176.38,176.34,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752927018219,3.17,176.36,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927019221,3.17,176.37,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927020123,8.8368,176.37,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927021124,8.8368,176.37,176.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927021526,3.08,176.36,176.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927022019,3.08,176.37,176.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927022724,10.65593736,176.38,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927023017,8.7462,176.39,176.33,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927023222,4.98943736,176.42,176.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927023722,3.08,176.42,176.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927023918,4.98943736,176.44,176.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927024220,3.08,176.43,176.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927024414,3.08,176.43,176.37,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927024620,3.08,176.43,176.37,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752927024920,1.90943736,176.42,176.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927025118,1.90943736,176.42,176.37,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752927025119,4.98943736,176.42,176.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927025318,3.08,176.42,176.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927025623,8.7457,176.41,176.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927025820,1.90943736,176.42,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927026122,3.08,176.38,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927026319,3.08,176.37,176.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927027018,5.6662,176.39,176.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927027218,3.08,176.38,176.35,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752927027424,3.08,176.38,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927028624,8.7465,176.38,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927028826,3.08,176.41,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927029125,5.666,176.4,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927029325,3.08,176.39,176.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927029518,3.08,176.39,176.36,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1752927029721,3.08,176.38,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927029918,3.08,176.41,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927030522,5.6659,176.4,176.37,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752927030831,5.6659,176.4,176.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927031024,8.7459,176.4,176.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927031729,5.6659,176.4,176.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927031930,8.7456,176.41,176.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927032130,3.08,176.41,176.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927032831,5.6658,176.4,176.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927033833,3.08,176.38,176.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927034033,3.08,176.37,176.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927034831,5.6666,176.38,176.34,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752927035032,8.7466,176.38,176.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927035327,8.7466,176.38,176.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927035931,8.7466,176.38,176.35,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752927036234,8.7466,176.38,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927036432,5.6678,176.34,176.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927036631,3.08,176.32,176.28,4.75781667]
["bitfinex-derivatives","SOLF0:USTF0",1752927036838,3.08,176.32,176.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927037036,1.90943736,176.31,176.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927037239,4.98943736,176.31,176.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927037733,6.24738606,176.41,176.26,488.46]
["bitfinex-derivatives","SOLF0:USTF0",1752927037933,1.90943736,176.34,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927038333,1.90943736,176.34,176.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927039140,7.57733736,176.34,176.31,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1752927039338,4.98943736,176.35,176.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927039542,4.98943736,176.35,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927039841,5.6681,176.33,176.29,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752927040043,8.7481,176.33,176.29,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752927040237,8.7481,176.33,176.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927040633,5.6684,176.32,176.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927040839,8.7484,176.32,176.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927041040,3.08,176.32,176.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927041637,10.65833736,176.31,176.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927041837,4.98943736,176.31,176.29,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752927042034,4.98943736,176.33,176.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927042337,4.98943736,176.35,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927042535,4.98943736,176.35,176.31,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752927042836,3.08,176.37,176.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927043042,4.98943736,176.39,176.32,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927043341,4.98943736,176.39,176.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927043342,1.90943736,176.38,176.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927043541,1.90943736,176.4,176.36,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1752927044044,5.6663,176.39,176.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927044235,3.08,176.39,176.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927044946,3.08,176.37,176.29,5.05943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927045140,3.08,176.37,176.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927046944,8.7474,176.36,176.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927047444,3.08,176.35,176.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927047644,3.08,176.34,176.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927047848,8.7479,176.34,176.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927048148,3.08,176.33,176.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927048347,8.7484,176.32,176.29,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752927048547,8.7484,176.32,176.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927049347,3.08,176.31,176.29,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752927049552,3.08,176.3,176.26,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1752927049848,1.90943736,176.32,176.26,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1752927050047,3.08,176.31,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752927050250,3.08,176.31,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927050445,3.08,176.31,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927050851,5.6691,176.3,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927051245,3.08,176.31,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927051746,3.08,176.31,176.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927052549,8.7489,176.31,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927053448,8.919,176.3,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927053649,8.919,176.3,176.27,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752927053944,3.25,176.29,176.27,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752927054150,3.25,176.29,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927055447,3.25,176.29,176.26,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752927055647,3.25,176.28,176.26,8.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752927056152,3.25,176.28,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927056751,3.25,176.29,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927056949,3.25,176.29,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927057551,3.25,176.29,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927057748,3.25,176.28,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927057947,7.57853736,176.3,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927058148,8.9194,176.29,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927059153,8.9194,176.29,176.26,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752927059355,8.9194,176.29,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927059950,3.25,176.29,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927060151,1.90943736,176.31,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927060152,3.25,176.25,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927060453,3.25,176.25,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927060654,5.15943736,176.24,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927060853,10.83053736,176.24,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927061049,3.25,176.23,176.2,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1752927061248,3.25,176.23,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927061453,1.90943736,176.22,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927061649,1.90943736,176.31,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927061650,3.25,176.19,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927061853,1.90943736,176.2,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927061854,3.25,176.18,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927062056,3.25,176.18,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927062356,5.6727,176.19,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927062552,1.90943736,176.21,176.13,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927062760,1.90943736,176.21,176.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927063156,1.90943736,176.21,176.17,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752927063457,5.15943736,176.21,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927063657,1.90943736,176.21,176.18,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752927063851,3.25,176.25,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927064057,5.15943736,176.25,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927064256,5.6713,176.23,176.2,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752927064458,3.25,176.24,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927064848,1.90943736,176.31,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927064849,5.15943736,176.27,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927065050,1.90943736,176.27,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927065251,3.25,176.26,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927065457,3.25,176.26,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927065458,8.9204,176.26,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927065652,1.90943736,176.27,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927065852,3.25,176.24,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927066048,8.9213,176.23,176.19,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752927066251,10.83073736,176.23,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927066756,8.9216,176.22,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927067160,3.25,176.21,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927067460,3.25,176.2,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927068557,3.25,176.2,176.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927068860,3.25,176.2,176.17,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752927069062,3.25,176.2,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927069258,7.58143736,176.21,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927069561,5.6713,176.23,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927069957,8.9213,176.23,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927070763,8.9213,176.23,176.19,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752927071056,3.25,176.22,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927071261,3.25,176.22,176.19,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752927071262,8.9216,176.22,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927072162,1.90943736,176.24,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927072362,5.15943736,176.26,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927072862,5.6707,176.25,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927073258,8.9207,176.25,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927076767,3.25,176.25,176.2,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752927076968,3.25,176.24,176.17,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927077163,3.25,176.24,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927078868,8.9211,176.24,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927079465,3.25,176.21,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927079765,3.25,176.2,176.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927080166,5.15943736,176.19,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927080361,1.90943736,176.17,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927080565,8.9237,176.16,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927080767,8.9237,176.16,176.11,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1752927080966,8.9237,176.16,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927081564,5.6733,176.17,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927081760,11.3392,176.29,176.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927081958,8.9224,176.2,176.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927082164,1.90943736,176.21,176.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927082366,1.90943736,176.21,176.18,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752927082568,3.25,176.22,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927083375,3.25,176.22,176.18,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752927083570,3.25,176.22,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927083867,5.15943736,176.21,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927084066,1.90943736,176.19,176.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927084268,3.25,176.18,176.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927084469,8.9231,176.18,176.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927085267,3.25,176.16,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927085771,1.90943736,176.19,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927085971,3.25,176.17,176.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927086275,5.6734,176.17,176.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927086969,8.9236,176.16,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927088668,5.6736,176.16,176.13,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752927088874,3.25,176.15,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927089071,5.6736,176.16,176.13,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752927089374,1.90943736,176.17,176.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927089568,5.15943736,176.19,176.11,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1752927089764,3.25,176.18,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927089968,5.6732,176.17,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927090173,8.9232,176.17,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927090374,5.6735,176.16,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927090567,1.90943736,176.2,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927090770,3.25,176.19,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927091075,1.90943736,176.18,176.11,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1752927091275,3.25,176.17,176.1,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927091576,8.9237,176.16,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927092176,5.6733,176.17,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927092376,8.9233,176.17,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927092573,3.25,176.17,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927092976,3.25,176.16,176.09,258.06291606]
["bitfinex-derivatives","SOLF0:USTF0",1752927093186,3.25,176.15,176.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927093872,5.15943736,176.2,176.12,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927094073,5.15943736,176.2,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927094270,5.15943736,176.22,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927094675,5.6724,176.2,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927094871,5.6724,176.2,176.12,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927094872,3.25,176.29,176.16,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927095069,1.90943736,176.27,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927095374,5.15943736,176.27,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927095573,3.25,176.27,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927095774,5.15943736,176.29,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927095972,1.90943736,176.31,176.24,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927096277,5.6686,176.32,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927096475,5.6686,176.32,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927096671,1.90943736,176.33,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927096870,3.25,176.32,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927097072,5.6687,176.31,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927097268,3.25,176.32,176.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927098477,8.9186,176.32,176.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927099380,1.90943736,176.35,176.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927099581,1.90943736,176.35,176.26,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927099775,5.15943736,176.35,176.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927100073,3.25,176.34,176.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927100474,3.25,176.34,176.27,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927100872,3.25,176.34,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927101579,5.6686,176.32,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927101775,3.25,176.34,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927101983,3.25,176.33,176.28,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752927102184,5.6684,176.32,176.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927102880,8.9184,176.32,176.28,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752927103079,5.15943736,176.35,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927103483,5.6684,176.32,176.29,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752927103783,5.6684,176.32,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927104278,5.6684,176.32,176.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927104879,5.6692,176.3,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927105081,3.25,176.31,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927105281,1.90943736,176.33,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927105480,5.6684,176.32,176.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927105784,8.9184,176.32,176.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927106487,5.6681,176.33,176.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927106687,8.9181,176.33,176.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927106987,5.6681,176.33,176.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927108389,8.9181,176.33,176.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927110086,5.6681,176.33,176.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927110290,5.6678,176.34,176.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927110485,5.6678,176.34,176.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927110694,5.15943736,176.35,176.27,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927110695,224.94340066,176.37,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927110881,5.6677,176.35,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927111083,5.6677,176.35,176.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927112890,5.6677,176.34,176.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927114291,5.668,176.33,176.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927115191,5.6678,176.34,176.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927116298,5.669,176.44,176.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927116491,4.99943736,176.41,176.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927116894,5.6665,176.38,176.34,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752927117097,5.6665,176.38,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927118100,5.6668,176.37,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927118399,3.09,176.39,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927119105,3.09,176.38,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927119598,1.90943736,176.4,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927119800,3.09,176.39,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927120293,3.09,176.39,176.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927120498,3.09,176.39,176.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927120799,5.6669,176.37,176.34,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752927120999,5.6669,176.37,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927122106,5.6666,176.38,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927122306,3.09,176.39,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927122503,5.667,176.37,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927122901,3.09,176.38,176.35,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752927123101,3.09,176.39,176.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927123307,3.09,176.39,176.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927123805,5.6664,176.38,176.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927124009,8.7564,176.38,176.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927126508,5.6671,176.36,176.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927126703,8.7571,176.36,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927127003,3.09,176.35,176.28,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927127205,8.7576,176.35,176.32,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752927127406,8.7576,176.35,176.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927129210,3.09,176.35,176.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927129408,3.09,176.32,176.24,109.02943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927129708,5.67,176.27,176.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927129905,5.67,176.27,176.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927130102,8.76,176.27,176.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927130507,5.6708,176.25,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927132212,5.6708,176.25,176.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927132213,4.99943736,176.25,176.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927132610,3.09,176.27,176.23,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752927132806,3.09,176.32,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927133011,3.09,176.3,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927134010,5.6694,176.29,176.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927134212,5.6694,176.29,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927134808,8.7594,176.29,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927135313,5.6694,176.29,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927135711,8.7594,176.29,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927136108,8.7594,176.29,176.26,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752927136314,1.90943736,176.29,176.21,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927136616,3.09,176.27,176.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927136818,8.7604,176.26,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927137015,3.09,176.25,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927137211,3.09,176.25,176.18,381.36]
["bitfinex-derivatives","SOLF0:USTF0",1752927137517,3.09,176.25,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927138720,8.7607,176.25,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927139418,10.67013736,176.25,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927140014,3.09,176.28,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927140318,4.99943736,176.28,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752927140518,7.57983736,176.26,176.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927140721,10.65983736,176.26,176.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927141018,10.65983736,176.26,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927141019,3.08,176.25,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927141317,3.08,176.25,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927141719,1.90943736,176.26,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927141916,3.08,176.23,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927142820,3.08,176.23,176.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927143024,4.98943736,176.22,176.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927143217,10.66103736,176.22,176.18,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752927143418,10.66103736,176.22,176.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927144819,5.6719,176.21,176.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927145022,5.6719,176.21,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927145317,8.7519,176.21,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927145518,8.7523,176.2,176.17,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752927145719,8.7523,176.2,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927145920,8.7523,176.2,176.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927146624,5.6723,176.2,176.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927146818,5.672,176.21,176.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927147122,5.672,176.21,176.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927147521,5.6723,176.2,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927147722,4.98943736,176.23,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927148218,3.08,176.21,176.14,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927148425,3.08,176.21,176.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927148725,8.7521,176.21,176.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927149224,8.7521,176.21,176.14,108.16943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927149521,5.6721,176.21,176.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927149727,8.7516,176.22,176.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927150025,3.08,176.22,176.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927150230,3.08,176.21,176.14,108.16943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927150526,4.98943736,176.21,176.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927150730,3.08,176.19,176.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927151026,3.08,176.19,176.15,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752927151324,3.08,176.19,176.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927151325,5.6732,176.17,176.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927151531,3.08,176.17,176.12,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752927151827,3.08,176.16,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927152023,3.08,176.15,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927152922,4.98943736,176.17,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927153321,5.6737,176.16,176.12,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752927153527,8.7537,176.16,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927154625,8.7538,176.15,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927154931,3.08,176.16,176.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927155124,3.08,176.16,176.11,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752927155329,5.6743,176.14,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927155626,3.08,176.15,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927155820,3.08,176.15,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927156021,5.6737,176.16,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927156226,8.7537,176.16,176.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927157337,5.6737,176.16,176.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927157930,5.6742,176.14,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927158126,8.7542,176.14,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927158432,5.6739,176.15,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927158633,5.6739,176.15,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927158834,8.7539,176.15,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927159236,3.08,176.13,176.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927159832,5.6749,176.12,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927160033,8.7549,176.12,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927161934,3.08,176.1,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927162136,3.08,176.1,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927162330,3.08,176.13,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927162536,3.08,176.12,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927163036,8.7551,176.12,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927164138,5.6753,176.11,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927164441,8.7553,176.11,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927165042,5.6755,176.1,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927165335,3.08,176.11,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927165539,3.08,176.11,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927165737,3.08,176.11,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927166039,5.6759,176.09,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927166238,8.7559,176.09,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927167134,1.90943736,176.1,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927167333,1.90943736,176.13,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927167334,3.08,176.07,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927167539,3.08,176.06,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927167940,3.08,176.05,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927168140,1.90943736,176.08,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927168336,3.08,176.07,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927168834,5.6769,176.06,176.03,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752927169036,5.6769,176.06,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927169235,5.6769,176.06,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927169436,1.90943736,176.12,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927169632,3.08,176.11,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927170043,8.7556,176.1,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752927170233,3.09,176.07,175.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927170438,10.67633736,176.06,176.02,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1752927170733,3.09,176.07,175.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927170938,5.6758,176.09,176.05,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752927171136,3.09,176.09,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927171340,3.09,176.12,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927171543,3.09,176.12,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927171544,1.90943736,176.12,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927171738,3.09,176.13,176.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927172135,5.6745,176.13,176.09,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752927172336,3.09,176.12,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927172842,8.7648,176.12,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927174041,3.09,176.1,176.02,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927174238,1.90943736,176.09,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927174438,4.99943736,176.09,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927174638,3.09,176.08,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927175342,1.90943736,176.09,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927175644,1.90943736,176.09,176.07,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752927175842,1.90943736,176.09,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927176446,1.90943736,176.09,176.08,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1752927177642,213.18598146,176.15,176.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927177643,1.90943736,176.12,176.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927177846,10.67443736,176.12,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927178049,4.99943736,176.14,176.11,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752927178244,1.90943736,176.14,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927178451,3.09,176.13,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927179346,3.09,176.13,176.05,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927179347,1.90943736,176.14,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927179547,3.09,176.15,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927179844,5.6748,176.12,176.09,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752927180051,4.99943736,176.14,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927180648,1.90943736,176.14,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927180945,1.90943736,176.12,176.05,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927181152,105.76,176.18,176.0,17.67139612]
["bitfinex-derivatives","SOLF0:USTF0",1752927181153,4.99943736,176.1,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927181451,3.09,176.08,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927181839,8.7663,176.08,176.01,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927182049,8.7663,176.08,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927182245,3.09,176.1,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927182448,4.99943736,176.1,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927182648,3.09,176.09,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927182842,3.09,176.07,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927183147,3.09,176.05,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927183343,1.90943736,176.04,175.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927183949,10.67713736,176.04,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927184351,10.67713736,176.04,176.01,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752927184551,5.6773,176.05,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927184751,8.7673,176.05,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927185249,1.90943736,176.06,175.97,5.10943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927185449,3.09,176.05,175.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927185651,8.7673,176.05,176.01,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752927185951,1.90943736,176.06,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927186151,3.09,176.04,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927186554,4.99943736,176.08,176.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927186759,4.99943736,176.08,176.01,5.10943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927187056,4.99943736,176.08,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927187245,3.09,176.07,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927187442,3.09,176.06,176.03,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752927187644,3.09,176.06,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927187851,4.99943736,176.08,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927188156,4.99943736,176.08,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927188457,1.90943736,176.08,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927188761,1.90943736,176.08,176.01,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927188956,4.99943736,176.08,176.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927189355,3.09,176.07,176.05,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1752927189558,3.09,176.07,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927189956,1.90943736,176.08,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927190150,4.99943736,176.06,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927190356,3.09,176.05,175.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927190559,3.09,176.05,176.03,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1752927190560,4.99943736,176.05,176.03,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1752927190953,4.99943736,176.05,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927191160,3.09,176.04,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927191459,3.09,176.04,175.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927192258,1.90943736,176.05,175.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927192659,7.58653736,176.05,176.02,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752927192857,10.67653736,176.05,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927193163,10.67573736,176.08,176.05,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752927193362,3.09,176.07,175.99,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927193559,4.99943736,176.06,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927194061,3.09,176.04,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927194258,1.90943736,176.06,175.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927194259,3.09,176.05,175.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927194458,1.90943736,176.06,176.03,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752927194654,3.09,176.07,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927194860,3.09,176.05,175.98,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927195168,3.09,176.04,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927195459,4.99943736,176.06,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927195659,3.09,176.05,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927196160,8.7671,176.05,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927196665,5.6774,176.04,176.01,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752927196866,3.09,176.04,175.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927197368,3.09,176.04,176.01,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752927197569,3.09,176.04,176.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927197866,1.90943736,176.07,176.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927198666,1.90943736,176.07,176.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927199065,5.6782,176.02,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927199268,1.90943736,176.03,176.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927199565,3.09,176.02,176.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927200771,3.09,176.02,175.94,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927200772,3.09,176.02,175.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927200970,1.90943736,176.03,175.92,6.31399612]
["bitfinex-derivatives","SOLF0:USTF0",1752927200971,3.06,175.99,175.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927201171,3.06,175.99,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927201369,1.90943736,176.0,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927201764,1.90943736,176.0,175.92,4.73549709]
["bitfinex-derivatives","SOLF0:USTF0",1752927201964,3.06,175.94,175.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927202170,1.90943736,175.96,175.89,6.31399612]
["bitfinex-derivatives","SOLF0:USTF0",1752927202171,4.96943736,175.96,175.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927202368,7.58943736,175.96,175.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927202671,10.64943736,175.96,175.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927202971,10.64943736,175.96,175.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927204169,1.90943736,175.96,175.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927204370,4.96943736,175.94,175.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927204571,7.58963736,175.96,175.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927204773,4.96943736,175.96,175.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927205173,1.90943736,175.96,175.91,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752927205376,3.06,175.95,175.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927205970,3.06,175.94,175.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927206168,3.06,175.94,175.91,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752927206374,3.06,175.94,175.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927206568,4.96943736,175.94,175.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927207169,3.06,175.93,175.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927207565,3.06,175.93,175.88,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752927207769,3.06,175.9,175.83,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927207964,3.06,175.95,175.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927208163,1.90943736,175.96,175.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927208976,1.90943736,175.94,175.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927209271,3.06,175.93,175.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927209463,3.06,175.93,175.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927209663,5.6805,175.95,175.85,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927209872,4.96943736,175.94,175.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927210168,3.06,175.93,175.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927210673,3.06,175.93,175.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927210863,3.06,175.92,175.91,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1752927211070,3.06,175.93,175.9,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1752927211269,1.90943736,175.94,175.9,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1752927211469,3.06,175.92,175.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927211665,3.06,175.93,175.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927213275,1.90943736,175.95,175.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927213475,1.90943736,175.95,175.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927213874,4.96943736,175.95,175.92,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752927214072,3.06,175.94,175.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927214877,3.06,175.94,175.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927215980,3.06,175.94,175.91,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752927216173,1.90943736,175.93,175.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927216478,4.96943736,175.93,175.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927217280,1.90943736,175.93,175.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927218176,4.96943736,175.95,175.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927218473,3.06,175.94,175.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927218681,3.06,175.94,175.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927219072,3.06,175.92,175.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927219879,1.90943736,175.93,175.89,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752927219880,3.06,175.91,175.89,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1752927220076,3.06,175.91,175.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927220282,1.90943736,175.93,175.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927220581,3.06,175.92,175.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927220784,3.06,175.92,175.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927220982,4.96943736,175.93,175.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927222380,3.06,175.92,175.84,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927222584,3.06,175.92,175.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927223285,3.06,175.91,175.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927225683,3.06,175.91,175.9,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752927225891,1.90943736,175.93,175.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927226192,4.96943736,175.93,175.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927226392,4.96943736,175.93,175.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927226691,3.06,175.92,175.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927226995,3.06,175.92,175.9,3.30581074]
["bitfinex-derivatives","SOLF0:USTF0",1752927227182,3.06,175.91,175.9,3.30581074]
["bitfinex-derivatives","SOLF0:USTF0",1752927227387,3.06,175.91,175.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927228094,7.59063736,175.93,175.81,4.73549709]
["bitfinex-derivatives","SOLF0:USTF0",1752927228291,4.96943736,175.91,175.83,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927228486,3.06,175.88,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927228689,1.90943736,175.89,175.87,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752927228992,4.96943736,175.89,175.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927229594,4.96943736,175.89,175.88,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752927229789,1.90943736,175.89,175.88,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752927230289,5.23943736,175.89,175.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927230887,1.90943736,175.89,175.88,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752927231091,1.90943736,175.91,175.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927231396,1.90943736,175.91,175.88,8.9524]
["bitfinex-derivatives","SOLF0:USTF0",1752927231397,5.23943736,175.91,175.88,8.9524]
["bitfinex-derivatives","SOLF0:USTF0",1752927231600,105.84,175.98,175.81,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927231601,3.33,175.88,175.81,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927231899,1.90943736,175.9,175.88,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752927232094,1.90943736,175.9,175.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927232399,5.23943736,175.9,175.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927232595,3.33,175.9,175.81,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927232800,5.23943736,175.9,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927233298,1.90943736,175.9,175.82,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927233499,5.23943736,175.9,175.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927234901,5.23943736,175.9,175.87,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752927235103,5.23943736,175.9,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927235797,5.23943736,175.9,175.88,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1752927236600,3.33,175.89,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927236998,3.33,175.88,175.87,0.03586725]
["bitfinex-derivatives","SOLF0:USTF0",1752927237210,3.33,175.88,175.87,3.23586725]
["bitfinex-derivatives","SOLF0:USTF0",1752927237503,3.33,175.88,175.87,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1752927237704,1.90943736,175.9,175.87,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752927237904,3.33,175.89,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927238302,3.33,175.89,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927238505,3.33,175.87,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927238805,3.33,175.87,175.85,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752927238997,3.33,175.87,175.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927239403,5.23943736,175.88,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927240106,5.23943736,175.88,175.87,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1752927240901,5.23943736,175.88,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927242512,3.33,175.94,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927242704,3.33,175.95,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927243015,1.90943736,175.97,175.89,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927243312,387.27943736,175.99,175.9,5.10943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927243610,1.90943736,175.97,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927243809,5.23943736,175.98,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927244004,5.6778,176.03,175.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927244201,1.90943736,176.0,175.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927244599,3.33,175.98,175.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927244804,5.23943736,175.96,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927245209,3.33,175.95,175.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927246412,1.90943736,175.94,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927246608,3.33,175.91,175.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927247104,1.90943736,175.96,175.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927247306,3.33,175.93,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927247510,3.33,175.95,175.92,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752927247705,3.33,175.95,175.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927247910,5.23943736,175.95,175.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927248112,5.23943736,175.95,175.93,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752927248412,5.23943736,175.95,175.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927248805,1.90943736,175.95,175.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927249210,5.23943736,175.95,175.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927250310,3.33,175.94,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927250513,1.90943736,175.91,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927251510,1.90943736,175.91,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927253016,1.90943736,175.91,175.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927253218,1.90943736,175.89,175.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927253412,1.90943736,175.89,175.88,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752927253617,5.23943736,175.89,175.88,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1752927253819,1.90943736,175.89,175.88,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1752927254214,9.011,175.93,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927254415,1.90943736,175.91,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927254614,5.23943736,175.91,175.84,4.77636755]
["bitfinex-derivatives","SOLF0:USTF0",1752927254814,5.23943736,175.91,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927255217,5.23943736,175.91,175.88,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752927255418,3.33,175.9,175.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927257621,3.33,175.9,175.89,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1752927257824,3.33,175.9,175.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927258416,5.23943736,175.91,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927259724,3.33,175.94,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927260024,1.90943736,175.93,175.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752927260319,1.90943736,175.93,175.85,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927260320,3.08,175.96,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927260727,1.90943736,175.95,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927261017,1.90943736,175.95,175.92,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752927261223,4.98943736,175.93,175.92,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752927261421,1.90943736,175.93,175.92,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752927263419,1.90943736,175.93,175.91,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752927263623,3.08,175.92,175.91,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752927263823,3.08,175.92,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927264019,1.90943736,175.9,175.89,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752927264925,1.90943736,175.9,175.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927265127,3.08,175.89,175.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927265425,1.90943736,175.88,175.86,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752927265724,4.98943736,175.88,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927267026,1.90943736,175.89,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927268024,4.98943736,175.89,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927268624,3.08,175.88,175.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927268820,1.90943736,175.87,175.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927269123,4.98943736,175.87,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927269317,1.90943736,175.87,175.86,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752927270020,3.08,175.89,175.87,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752927270219,1.90943736,175.89,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927270719,1.90943736,175.89,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927270922,1.90943736,175.87,175.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927271130,4.98943736,175.84,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927271823,4.98943736,175.84,175.82,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752927272326,4.98943736,175.84,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927274424,4.98943736,175.84,175.83,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752927274819,1.90943736,175.84,175.83,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752927275221,3.08,175.93,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927275420,1.90943736,175.88,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927276617,3.08,175.87,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927276926,4.98943736,175.88,175.85,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752927277126,1.90943736,175.88,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927277324,1.90943736,175.89,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927277522,1.90943736,175.89,175.88,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752927277825,3.08,175.91,175.88,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752927278021,1.90943736,175.9,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927278225,1.90943736,175.9,175.81,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927278427,4.98943736,175.9,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927278820,1.90943736,175.88,175.81,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1752927279024,4.98943736,175.88,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927279523,1.90943736,175.95,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927279728,3.08,175.94,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927279922,3.08,175.94,175.91,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752927280122,1.90943736,175.95,175.91,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752927280322,1.90943736,175.95,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927280522,3.08,175.94,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927281325,3.08,175.94,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927286233,4.98943736,175.95,175.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927286435,10.66983736,175.95,175.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927286633,3.08,176.01,175.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927286827,4.98943736,175.96,175.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927287233,10.66953736,175.96,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927287537,3.08,175.95,175.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927289138,10.66953736,175.96,175.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927289837,1.90943736,175.98,175.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927290032,4.98943736,175.98,175.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927290333,10.66903736,175.98,175.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927290533,10.66903736,175.98,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927290934,3.31,175.97,175.87,6.68580491]
["bitfinex-derivatives","SOLF0:USTF0",1752927291135,3.31,175.99,175.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927291331,10.89873736,175.99,175.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927291536,10.89873736,175.99,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927292540,5.21943736,175.99,175.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927292740,1.90943736,175.99,175.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927293732,1.90943736,175.99,175.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752927293933,1.90943736,175.99,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927294244,10.89853736,175.99,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927295042,3.31,176.02,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927295247,1.90943736,176.01,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927295541,5.21943736,176.01,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927295743,10.89813736,176.01,175.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927296443,5.6788,176.0,175.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927300746,1.90943736,176.01,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927300940,1.90943736,176.04,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927300941,1.90943736,175.96,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927301143,1.90943736,175.94,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927301545,3.31,175.96,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927301747,7.58953736,175.96,175.93,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752927301946,7.58953736,175.96,175.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927302142,3.31,176.02,175.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927302446,1.90943736,175.98,175.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927302642,3.31,175.97,175.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927302849,5.21943736,175.96,175.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927303545,5.21943736,175.96,175.95,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752927303745,1.90943736,175.96,175.95,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752927304847,1.90943736,175.98,175.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752927305051,5.6793,175.99,175.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927305052,7.58873736,175.99,175.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927305255,1.90943736,176.0,175.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927305653,7.58843736,176.0,175.97,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752927305849,7.58843736,176.0,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927306350,5.6791,175.99,175.97,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752927306649,5.6791,175.99,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927307550,5.6788,176.0,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927307751,7.58823736,176.0,175.98,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752927307948,7.58823736,176.0,175.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927309051,10.89823736,176.0,175.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927310658,3.31,175.99,175.98,0.03580958]
["bitfinex-derivatives","SOLF0:USTF0",1752927310852,5.21943736,175.99,175.98,0.03580958]
["bitfinex-derivatives","SOLF0:USTF0",1752927311153,8.9895,175.98,175.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927311457,5.6795,175.98,175.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927311855,3.31,176.02,175.94,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927312053,1.90943736,176.02,175.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927312356,1.90943736,176.02,175.99,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752927312556,1.90943736,176.02,176.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927312857,7.58763736,176.02,176.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927313057,7.58763736,176.02,176.0,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752927313258,1.90943736,176.02,176.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927313955,7.58763736,176.02,176.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927314156,10.89763736,176.02,176.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927314861,3.31,176.01,175.92,5.02943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927315061,1.90943736,176.04,175.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927315062,1.90943736,175.98,175.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927315261,3.31,175.97,175.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927315461,1.90943736,176.0,175.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927315759,5.21943736,176.0,175.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927316259,3.31,175.99,175.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927316460,3.31,175.98,175.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927316758,10.89833736,176.0,175.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927318055,1.90943736,176.02,175.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927318355,1.90943736,176.04,175.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927318555,1.90943736,176.04,176.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927318952,1.90943736,176.07,176.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927319461,3.31,176.06,175.98,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927319959,3.31,176.06,176.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927320260,3.07,176.08,176.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927320457,4.97943736,176.08,176.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927320860,4.97943736,176.08,176.05,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1752927321054,4.97943736,176.08,176.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927321457,3.07,176.1,176.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927321663,1.90943736,176.1,176.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927322061,1.90943736,176.1,176.07,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752927322359,4.97943736,176.1,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927322766,105.68,176.11,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927323061,7.58463736,176.12,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927323262,1.90943736,176.12,176.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927323456,212.51782247,176.14,176.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927323861,212.51782247,176.14,176.06,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927324061,212.51782247,176.14,176.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927324556,210.60838511,176.14,176.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927326661,221.26212247,176.14,176.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927326863,212.51782247,176.14,176.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927327166,5.6752,176.12,176.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927327365,1.90943736,176.12,176.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927327668,4.97943736,176.12,176.09,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752927327967,4.97943736,176.12,176.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927328861,212.51782247,176.14,176.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927329163,212.51782247,176.14,176.07,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927329367,212.51782247,176.14,176.11,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752927329865,212.51782247,176.14,176.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927330066,3.07,176.13,176.03,5.17943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927330271,1.90943736,176.1,176.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927330467,1.90943736,176.08,176.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927330768,4.97943736,176.08,176.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927331270,4.97943736,176.08,176.06,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752927331568,1.90943736,176.08,176.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927332270,4.97943736,176.09,176.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927332774,4.97943736,176.09,176.07,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752927332972,1.90943736,176.09,176.07,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752927333168,111.2754,176.11,176.08,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752927333474,111.2754,176.11,176.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927333475,107.50943736,176.11,176.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927333772,107.50943736,176.11,176.08,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752927333974,3.07,176.1,176.08,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1752927334577,1.90943736,176.09,176.08,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1752927335071,4.97943736,176.09,176.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927335668,4.97943736,176.09,176.08,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752927336677,4.97943736,176.09,176.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927337277,3.07,176.08,176.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927337473,3.07,176.08,176.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927338373,3.07,176.08,176.06,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752927339682,3.07,176.08,176.07,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752927339981,1.90943736,176.09,176.0,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927339982,1.90943736,176.09,176.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927340387,1.90943736,176.09,176.08,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752927341786,1.90943736,176.12,176.02,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927341991,1.90943736,176.12,176.04,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927342186,1.90943736,176.1,176.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927342391,3.07,176.09,176.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927343489,1.90943736,176.1,176.0,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927343792,3.07,176.08,176.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927343996,10.65533736,176.1,176.07,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752927344194,10.65533736,176.1,176.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927344992,3.07,176.09,176.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927345496,3.07,176.09,176.08,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752927345697,1.90943736,176.1,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927346097,7.58503736,176.1,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927346298,10.65503736,176.1,176.07,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752927346499,3.07,176.09,176.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927346800,3.07,176.08,176.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927347298,10.65523736,176.1,176.07,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752927347500,3.07,176.09,176.07,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752927347690,3.07,176.09,176.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927347889,8.746,176.09,176.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927348098,3.07,176.09,176.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927348897,10.65523736,176.1,176.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927349097,10.65523736,176.1,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927349500,10.65523736,176.1,176.07,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752927349700,3.07,176.09,176.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927350796,3.11,176.08,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927350998,1.90943736,176.03,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927351201,3.11,176.08,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927351401,1.90943736,176.04,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927351903,3.11,176.06,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927352098,1.90943736,176.05,176.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927352899,5.01943736,176.05,176.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927353204,5.01943736,176.05,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927353400,10.69693736,176.05,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927353706,3.11,176.04,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927353901,3.11,176.04,175.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927354106,105.54,176.08,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927354107,3.11,176.01,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927354503,1.90943736,176.02,176.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927354704,3.11,176.03,176.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927355105,1.90943736,176.04,176.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927355405,5.01943736,176.02,176.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927355906,3.11,176.07,176.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927356206,1.90943736,176.03,176.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927357301,3.11,176.07,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927357507,1.90943736,176.06,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927357910,1.90943736,176.06,176.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927358113,3.11,176.05,176.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927358909,8.7872,176.05,176.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927359611,3.11,176.03,176.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927359807,5.01943736,176.03,175.96,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927360007,3.11,176.02,176.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927360213,3.11,176.02,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927360404,1.90943736,176.01,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927360603,1.90943736,175.99,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927360810,5.01943736,175.99,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927361004,5.01943736,175.99,175.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927361212,1.90943736,175.97,175.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927361512,1.90943736,175.99,175.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927362411,1.90943736,175.99,175.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927362412,5.6795,175.98,175.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927362608,5.6795,175.98,175.95,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752927362609,5.6795,175.98,175.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927362809,1.90943736,175.99,175.96,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752927363007,1.90943736,176.02,175.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927363212,5.01943736,176.02,175.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927363412,10.69783736,176.02,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927363615,5.01943736,176.02,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927363908,5.6789,176.0,175.97,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752927364109,5.01943736,176.0,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927364310,3.11,175.99,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927364512,8.7891,175.99,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927365209,5.01943736,176.0,175.92,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927365405,5.01943736,176.0,175.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927365809,10.69843736,176.0,175.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927366013,5.01943736,176.0,175.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927366813,5.6791,175.99,175.96,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752927367013,5.6791,175.99,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927367216,8.7891,175.99,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927367513,3.11,175.99,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927367715,5.01943736,176.0,175.92,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927368014,1.90943736,176.0,175.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927369012,5.01943736,176.0,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927369213,8.7888,176.0,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927369415,10.69823736,176.0,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927370412,5.01943736,176.0,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927370712,1.90943736,176.0,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927371308,3.11,176.06,176.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927371514,1.90943736,176.06,176.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927371713,5.01943736,176.06,176.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927372213,105.54,176.09,176.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927372214,5.01943736,176.08,176.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927372815,5.6766,176.07,176.04,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752927373006,5.01943736,176.08,176.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927373317,3.11,176.07,176.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927374415,8.7871,176.06,176.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927374617,8.7871,176.06,176.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927375113,5.6771,176.06,176.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927375609,5.6766,176.07,176.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927375805,8.7866,176.07,176.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927376716,5.6769,176.06,176.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927376917,5.6769,176.06,176.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927378119,8.7869,176.06,176.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927378315,5.6781,176.03,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927378510,8.7881,176.03,175.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927378817,8.7881,176.03,176.0,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752927379017,8.7881,176.03,176.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927379218,8.7881,176.03,176.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927379518,3.11,176.02,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927379712,5.01943736,176.02,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927379907,10.69783736,176.02,176.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927380108,7.58783736,176.02,175.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752927380616,7.58783736,176.02,176.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927380818,1.90943736,176.06,176.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927381015,1.90943736,176.06,176.02,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752927381216,1.90943736,176.06,176.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927381513,3.27,176.05,176.01,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752927381718,3.27,176.04,176.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927382515,8.9475,176.04,176.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927382716,8.9475,176.04,176.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927383222,8.9475,176.04,176.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927383522,3.27,176.03,176.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927383924,8.9478,176.03,176.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927384215,5.6778,176.03,176.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927384421,8.9478,176.03,176.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927385617,10.85723736,176.03,176.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927387123,8.9483,176.02,176.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927387322,5.17943736,176.01,176.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927388226,1.90943736,176.01,176.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927389931,5.17943736,176.01,176.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927390330,3.27,176.0,175.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927391033,3.27,175.99,175.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927391232,5.17943736,175.99,175.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927394536,1.90943736,175.99,175.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927394737,1.90943736,175.99,175.98,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752927395736,3.27,176.03,175.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927395932,1.90943736,176.02,175.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927396932,1.90943736,176.04,176.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927397339,1.90943736,176.04,176.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927398234,7.58693736,176.04,176.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927399538,10.85693736,176.04,176.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927404048,3.27,176.03,176.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927404249,5.17943736,176.02,176.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927405143,10.85763736,176.02,176.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927406549,7.58763736,176.02,176.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927408045,5.678,176.03,176.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927408248,1.90943736,176.08,176.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927408949,1.90943736,176.1,176.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927409150,7.58523736,176.1,176.06,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752927409346,7.58523736,176.1,176.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927409543,1.90943736,176.12,176.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927409947,1.90943736,176.12,176.08,5.68669565]
["bitfinex-derivatives","SOLF0:USTF0",1752927410146,5.6753,176.11,176.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927410449,3.12,176.11,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927410649,105.42,176.17,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927410650,8.7962,176.08,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927410847,3.12,176.08,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927411048,3.12,176.07,176.06,8.74447377]
["bitfinex-derivatives","SOLF0:USTF0",1752927411249,5.6765,176.08,176.06,8.74447377]
["bitfinex-derivatives","SOLF0:USTF0",1752927411444,5.6765,176.08,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927411640,5.02943736,176.09,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927411641,1.90943736,176.09,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927412153,7.58543736,176.09,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927413149,10.70543736,176.09,176.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927413348,10.70543736,176.09,176.01,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927413349,5.6766,176.07,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927413550,8.7966,176.07,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927413850,3.12,176.07,176.06,8.74382586]
["bitfinex-derivatives","SOLF0:USTF0",1752927414652,5.6762,176.08,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927414847,5.6762,176.08,176.07,8.74378239]
["bitfinex-derivatives","SOLF0:USTF0",1752927415153,5.6762,176.08,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927415348,8.7962,176.08,176.07,8.74401609]
["bitfinex-derivatives","SOLF0:USTF0",1752927415849,8.7962,176.08,176.07,5.68401609]
["bitfinex-derivatives","SOLF0:USTF0",1752927416056,8.7969,176.06,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927416244,1.90943736,176.06,176.05,5.68441137]
["bitfinex-derivatives","SOLF0:USTF0",1752927416745,5.02943736,176.06,176.05,5.68441137]
["bitfinex-derivatives","SOLF0:USTF0",1752927416947,5.02943736,176.06,176.05,8.74441137]
["bitfinex-derivatives","SOLF0:USTF0",1752927417853,5.6769,176.06,176.05,8.74441137]
["bitfinex-derivatives","SOLF0:USTF0",1752927418552,7.58633736,176.06,176.05,8.74441137]
["bitfinex-derivatives","SOLF0:USTF0",1752927420351,10.70633736,176.06,176.05,8.74441137]
["bitfinex-derivatives","SOLF0:USTF0",1752927421355,10.70633736,176.06,176.05,8.77834448]
["bitfinex-derivatives","SOLF0:USTF0",1752927421858,7.58633736,176.06,176.05,8.77834448]
["bitfinex-derivatives","SOLF0:USTF0",1752927422152,1.90943736,176.06,176.05,8.77834448]
["bitfinex-derivatives","SOLF0:USTF0",1752927423052,216.83176454,176.14,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927423053,1.90943736,176.09,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927423251,1.90943736,176.09,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927423445,5.6768,176.07,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927423651,8.7968,176.07,176.06,8.77807057]
["bitfinex-derivatives","SOLF0:USTF0",1752927424051,8.7968,176.07,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927424954,5.6772,176.05,175.98,6.68441584]
["bitfinex-derivatives","SOLF0:USTF0",1752927425144,5.6772,176.05,175.99,5.71795905]
["bitfinex-derivatives","SOLF0:USTF0",1752927425345,5.677,176.06,176.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927425549,5.677,176.06,176.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927425759,1.90943736,176.07,176.05,8.77795905]
["bitfinex-derivatives","SOLF0:USTF0",1752927425953,7.58613736,176.07,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927426958,10.70613736,176.07,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927427351,7.58613736,176.07,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927428159,10.70613736,176.07,176.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927428652,10.70613736,176.07,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927428653,1.90943736,176.07,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927428852,5.02943736,176.05,176.04,5.71728253]
["bitfinex-derivatives","SOLF0:USTF0",1752927429063,3.12,176.04,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927429554,3.12,176.04,176.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927429755,5.02943736,176.03,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927429961,5.6787,176.01,175.97,5.71815967]
["bitfinex-derivatives","SOLF0:USTF0",1752927430156,5.6787,176.01,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927430350,8.7987,176.01,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927430551,10.70813736,176.01,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927430756,10.70813736,176.01,175.98,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752927430963,10.70813736,176.01,175.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927431362,7.58813736,176.01,175.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927431862,1.90943736,176.01,175.99,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752927432057,5.6783,176.02,176.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927434558,1.90943736,176.04,175.96,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927434856,1.90943736,176.04,176.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927435065,1.90943736,176.02,176.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927435357,3.12,176.01,176.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927435558,3.12,176.01,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927435762,5.02943736,175.98,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927436159,1.90943736,175.96,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927436464,3.12,175.95,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927436660,7.59043736,175.94,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927436860,10.71043736,175.94,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927437364,7.59043736,175.94,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927437557,1.90943736,175.94,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927439572,1.90943736,175.94,175.93,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752927439963,1.90943736,175.94,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927440457,7.59013736,175.94,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927441272,10.86013736,175.94,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927442165,5.6811,175.93,175.92,0.03581691]
["bitfinex-derivatives","SOLF0:USTF0",1752927442367,8.9511,175.93,175.92,3.22581691]
["bitfinex-derivatives","SOLF0:USTF0",1752927442960,8.9511,175.93,175.92,0.03581691]
["bitfinex-derivatives","SOLF0:USTF0",1752927443462,8.9511,175.93,175.92,3.22581691]
["bitfinex-derivatives","SOLF0:USTF0",1752927444266,3.27,175.93,175.92,3.22581691]
["bitfinex-derivatives","SOLF0:USTF0",1752927444668,1.90943736,175.94,175.92,3.22581691]
["bitfinex-derivatives","SOLF0:USTF0",1752927444973,3.27,175.93,175.92,0.03581691]
["bitfinex-derivatives","SOLF0:USTF0",1752927445366,8.9511,175.93,175.92,0.03581691]
["bitfinex-derivatives","SOLF0:USTF0",1752927447368,8.9511,175.93,175.85,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927447571,5.17943736,175.89,175.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927447768,3.27,175.88,175.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927449273,8.9527,175.88,175.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927449875,3.27,175.88,175.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927450577,8.9527,175.88,175.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927450876,3.27,175.88,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927451178,3.27,175.87,175.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927451375,1.90943736,175.87,175.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927451573,3.27,175.85,175.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927451769,1.90943736,175.84,175.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927451973,5.6845,175.83,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927452176,3.27,175.83,175.74,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1752927452370,1.90943736,175.82,175.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927452677,1.90943736,175.82,175.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927452872,10.86413736,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927453375,3.27,175.81,175.77,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752927453573,5.17943736,175.8,175.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927453769,10.86473736,175.8,175.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927453966,5.17943736,175.8,175.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927454777,1.90943736,175.8,175.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927455373,5.17943736,175.8,175.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927455976,1.90943736,175.8,175.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927456171,1.90943736,175.8,175.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927457176,0.03645946,175.81,175.7,382.0]
["bitfinex-derivatives","SOLF0:USTF0",1752927457474,1.90943736,175.78,175.76,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752927457674,1.90943736,175.78,175.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927457879,5.17943736,175.8,175.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927458180,5.7219223,175.79,175.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927458378,0.0363223,175.79,175.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927458678,0.0363223,175.79,175.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927458873,3.27,175.87,175.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927459070,5.17943736,175.87,175.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927459279,5.6834,175.86,175.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927459480,1.90943736,175.85,175.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927459684,1.90943736,175.85,175.81,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752927459982,1.90943736,175.87,175.78,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927460179,1.90943736,175.87,175.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927460379,7.59253736,175.87,175.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927460674,3.27,175.89,175.8,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927460872,1.90943736,175.95,175.82,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927461076,5.17943736,175.91,175.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927461282,5.6822,175.9,175.87,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1752927461482,5.6822,175.9,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927461784,1.90943736,175.89,175.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927461981,8.9529,175.88,175.85,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752927462181,8.9529,175.88,175.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927462582,3.27,175.88,175.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927462782,5.17943736,175.89,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927463285,5.17943736,175.91,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927463483,5.17943736,175.91,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927463679,5.6823,175.9,175.87,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752927463982,3.27,175.9,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927464386,3.27,175.9,175.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927464575,3.27,175.9,175.81,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927464778,5.6826,175.89,175.86,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752927464984,7.59203736,175.89,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927465188,10.86203736,175.89,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927465582,5.6828,175.88,175.85,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752927465782,3.27,175.86,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927466081,7.59293736,175.86,175.83,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1752927466277,3.27,175.85,175.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927466481,3.27,175.85,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927466779,5.6848,175.82,175.79,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752927467483,5.6848,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927468381,1.90943736,175.84,175.82,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752927468582,1.90943736,175.87,175.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927468987,1.90943736,175.89,175.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927469884,5.6827,175.88,175.85,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752927470088,5.6827,175.88,175.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752927470286,5.6827,175.88,175.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927470782,7.59193736,175.89,175.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927471087,10.74193736,175.89,175.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927471481,5.6827,175.88,175.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927471687,8.8327,175.88,175.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927471988,5.05943736,175.89,175.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927472789,1.90943736,175.89,175.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927472983,1.90943736,175.89,175.86,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752927473188,5.05943736,175.91,175.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927473489,1.90943736,175.91,175.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927473685,5.05943736,175.93,175.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927473885,1.90943736,175.93,175.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927474085,1.90943736,175.93,175.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927474286,5.05943736,175.93,175.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927474988,10.74053736,175.93,175.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927475298,3.15,175.91,175.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927475493,5.05943736,175.91,175.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927475992,1.90943736,175.93,175.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927476184,3.15,175.96,175.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927476185,1.90943736,175.95,175.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927476385,7.58993736,175.95,175.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927476588,1.90943736,175.97,175.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927476785,8.8303,175.96,175.92,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752927477093,3.15,175.95,175.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927477305,7.58903736,175.98,175.94,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752927477593,7.58903736,175.98,175.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927477594,1.90943736,175.98,175.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927477893,5.05943736,175.98,175.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927478392,5.05943736,175.98,175.9,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927478393,3.15,175.97,175.95,0.03587267]
["bitfinex-derivatives","SOLF0:USTF0",1752927478591,5.05943736,175.96,175.95,0.03587267]
["bitfinex-derivatives","SOLF0:USTF0",1752927478787,3.15,175.95,175.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927478987,3.15,175.9,175.88,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752927479296,1.90943736,175.91,175.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927479491,1.90943736,175.91,175.88,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752927479697,5.05943736,175.91,175.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927479898,8.832,175.9,175.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927480798,3.15,175.9,175.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927481199,3.15,175.89,175.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927481397,5.05943736,175.88,175.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927482098,1.90943736,175.9,175.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927482499,1.90943736,175.9,175.87,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1752927482804,1.90943736,175.9,175.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927483306,1.90943736,175.94,175.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927483703,0.03590037,175.91,175.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927484002,0.03590037,175.91,175.9,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1752927489115,1.90943736,175.96,175.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927489307,5.05943736,175.98,175.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927490408,5.05943736,175.98,175.9,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927490409,1.90943736,175.98,175.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927490919,1.90943736,175.98,175.86,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927490920,1.90943736,176.0,175.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927491914,1.90943736,176.0,175.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927492121,5.05943736,176.02,175.94,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927492418,1.90943736,176.02,176.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927492814,5.05943736,176.04,176.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927493016,5.05943736,176.04,176.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927493420,5.05943736,176.04,175.96,1.90943736]
["bitfinex-derivatives","SOLF0:USTF0",1752927493620,11.3485,176.15,176.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927493920,5.05943736,176.09,176.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927494519,3.15,176.12,176.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927494715,1.90943736,176.11,176.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927494918,3.15,176.12,176.08,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752927495223,329.53881915,176.13,176.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927495224,3.15,176.11,176.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927496224,3.15,176.11,176.08,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752927496425,332.68881915,176.13,176.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927496623,3.15,176.12,176.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927496825,105.24,176.13,176.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927497122,105.2,176.18,176.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927497317,105.2,176.18,175.98,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752927497318,3.12172581,176.17,176.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927497915,6.27172581,176.17,176.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927498513,105.2,176.18,176.08,3.12172581]
["bitfinex-derivatives","SOLF0:USTF0",1752927498714,1637.2,176.31,176.0,7.86053827]
["bitfinex-derivatives","SOLF0:USTF0",1752927498715,3.15,176.31,176.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927498920,3.15,176.22,176.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927499219,3.15,176.22,176.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927499821,6.27172581,176.22,176.16,0.03597219]
["bitfinex-derivatives","SOLF0:USTF0",1752927500123,3.15,176.2,176.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927500518,3.15,176.2,176.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927500715,6.42172581,176.22,176.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927500915,3.3,176.21,176.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927501122,0.98785057,176.28,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927501123,3.3,176.23,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927501319,6.42172581,176.23,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927501520,3.3,176.25,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927501716,105.18,176.3,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927502025,3.3,176.18,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927502524,3.12172581,176.19,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927502729,3.3,176.18,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927503233,3.12172581,176.19,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927503529,6.42172581,176.19,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927503726,3.3,176.29,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927503924,3.12172581,176.27,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927504226,3.12172581,176.25,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927504420,8.79272581,176.25,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927504924,3.12172581,176.25,176.2,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752927505120,3.3,176.26,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927505623,8.9705,176.26,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927505824,3.3,176.25,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927506227,3.12172581,176.27,176.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927506527,3.12172581,176.27,176.09,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752927506528,6.42172581,176.29,176.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927506722,12.09122581,176.29,176.23,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752927506919,3.3,176.28,176.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927507122,3.3,176.26,176.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927507627,3.3,176.26,176.21,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752927507824,3.3,176.28,176.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927508222,3.3,176.31,176.2,3.12172581]
["bitfinex-derivatives","SOLF0:USTF0",1752927508426,6.42172581,176.31,176.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927508620,3.3,176.3,176.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927509023,8.9691,176.3,176.24,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752927509231,8.9691,176.3,176.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927509733,6.42172581,176.33,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927510127,3.3,176.33,176.24,3.12172581]
["bitfinex-derivatives","SOLF0:USTF0",1752927510428,3.3,176.33,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927510623,3.3,176.32,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927510822,3.3,176.32,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927511236,3.3,176.31,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927511431,5.6679,176.34,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927511729,105.08,176.37,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927511929,3.3,176.32,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927512738,6.42172581,176.36,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927513028,3.3,176.34,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927513226,3.3,176.35,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927513434,3.12172581,176.34,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927513634,3.3,176.32,176.3,0.03588978]
["bitfinex-derivatives","SOLF0:USTF0",1752927513830,3.3,176.32,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927514029,3.3,176.34,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927514231,8.78952581,176.35,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927514432,3.3,176.33,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927514737,3.3,176.34,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927515232,3.12172581,176.34,176.3,0.03588978]
["bitfinex-derivatives","SOLF0:USTF0",1752927515431,3.3,176.33,176.3,3.24588978]
["bitfinex-derivatives","SOLF0:USTF0",1752927515630,105.08,176.37,176.3,5.70478978]
["bitfinex-derivatives","SOLF0:USTF0",1752927515631,3.3,176.34,176.3,5.70478978]
["bitfinex-derivatives","SOLF0:USTF0",1752927515833,3.3,176.35,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927516130,3.3,176.34,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927516326,3.3,176.32,176.3,0.03588978]
["bitfinex-derivatives","SOLF0:USTF0",1752927516530,8.79052581,176.31,176.3,0.03588978]
["bitfinex-derivatives","SOLF0:USTF0",1752927516734,12.09052581,176.31,176.3,0.03588978]
["bitfinex-derivatives","SOLF0:USTF0",1752927517137,3.3,176.27,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927517331,3.3,176.27,176.25,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1752927517537,6.42172581,176.29,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927517740,3.3,176.28,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927518134,3.3,176.27,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927518439,3.3,176.27,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927518832,3.12172581,176.33,176.18,3.12172581]
["bitfinex-derivatives","SOLF0:USTF0",1752927519037,3.12172581,176.28,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927519338,3.3,176.29,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927519535,3.3,176.31,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927519735,8.9684,176.33,176.28,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752927519939,3.3,176.32,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927520438,3.3,176.31,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927520639,3.3,176.3,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927522041,3.3,176.3,176.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752927522042,6.42172581,176.32,176.22,3.12172581]
["bitfinex-derivatives","SOLF0:USTF0",1752927522241,6.42172581,176.32,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927522431,3.3,176.31,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927522842,3.3,176.32,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927524144,3.3,176.31,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927525346,3.3,176.31,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927525544,3.3,176.31,176.22,3.12172581]
["bitfinex-derivatives","SOLF0:USTF0",1752927525545,3.3,176.31,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927526750,3.3,176.31,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927527052,5.21146756,176.31,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927527547,1.91146756,176.31,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927529148,1.91146756,176.31,176.3,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1752927529743,5.21146756,176.31,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752927530252,5.21146756,176.31,176.3,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1752927530451,1.91146756,176.31,176.3,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1752927530647,1.91146756,176.31,176.3,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1752927530852,3.12,176.33,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927531554,1.91146756,176.34,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927531951,10.69936756,176.34,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927532252,5.03146756,176.34,176.32,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752927532449,5.03146756,176.34,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927533352,3.12,176.33,176.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927535248,7.57936756,176.34,176.32,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752927535448,5.03146756,176.34,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927535749,5.03146756,176.34,176.32,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752927535951,3.12,176.33,176.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927537047,7.57946756,176.34,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927537246,3.12,176.33,176.32,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752927537449,3.12,176.32,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927537647,3.12,176.32,176.31,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1752927538154,0.03582649,176.33,176.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927538452,0.03582649,176.33,176.32,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752927540457,0.03582649,176.33,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927540458,5.06729405,176.33,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927540755,3.12,176.3,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927541058,1.91146756,176.31,176.3,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752927541256,5.03146756,176.31,176.3,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1752927541456,5.03146756,176.31,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927542457,3.12,176.3,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927542657,3.12,176.29,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927542958,3.12,176.29,176.28,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752927543257,5.03146756,176.31,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927543459,3.12,176.38,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927543660,7.57906756,176.35,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927543957,0.03578746,176.29,176.28,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1752927544158,10.69976756,176.33,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927544359,5.03146756,176.31,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927544561,3.12,176.3,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927544761,8.7891,176.3,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927544958,3.12,176.29,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927545159,3.12,176.29,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927545758,3.12,176.29,176.28,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1752927547263,1.91146756,176.3,176.28,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1752927547463,5.03146756,176.3,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927548159,3.12,176.29,176.28,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1752927548663,3.12,176.29,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927549661,1.91146756,176.3,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927549862,5.03146756,176.3,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927550967,3.12,176.37,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927551171,5.03146756,176.32,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927551468,3.12,176.31,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927551768,3.12,176.3,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927552269,3.12,176.3,176.29,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1752927552871,7.58016756,176.32,176.29,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752927553069,3.12,176.31,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927553769,8.7888,176.31,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927554270,3.12,176.31,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927555571,8.7888,176.31,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927556372,3.12,176.29,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927556568,3.12,176.28,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927558065,5.03146756,176.29,176.22,4.73881246]
["bitfinex-derivatives","SOLF0:USTF0",1752927558270,5.03146756,176.29,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927559273,3.12,176.28,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927559461,1.91146756,176.29,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927559462,3.12,176.27,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927560160,1.91146756,176.29,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927560362,5.17146756,176.29,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752927560766,1.91146756,176.29,176.27,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1752927560971,1.91146756,176.29,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927561775,10.84096756,176.29,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927562169,3.26,176.27,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927564375,3.26,176.28,176.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927564668,8.9298,176.28,176.21,4.73881246]
["bitfinex-derivatives","SOLF0:USTF0",1752927564875,1.91146756,176.24,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927565781,1.91146756,176.24,176.22,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752927565976,1.91146756,176.24,176.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927566579,1.91146756,176.25,176.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927566769,1.91146756,176.25,176.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927567672,10.84216756,176.25,176.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927567876,10.84216756,176.25,176.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927567877,3.26,176.24,176.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927568076,3.26,176.23,176.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927568282,3.26,176.22,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927568479,3.26,176.22,176.18,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752927568678,5.17146756,176.21,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927568979,5.17146756,176.21,176.17,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752927568980,10.84376756,176.21,176.17,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752927569175,7.58376756,176.21,176.17,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752927569371,0.03598235,176.22,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927569372,3.26,176.18,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927569574,3.26,176.16,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927569775,1.91146756,176.17,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927570071,1.91146756,176.17,176.09,4.73881246]
["bitfinex-derivatives","SOLF0:USTF0",1752927570072,3.26,176.15,176.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927570471,5.17146756,176.15,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927570674,3.26,176.14,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927571075,3.26,176.14,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927571282,1.91146756,176.13,176.1,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752927571579,5.17146756,176.13,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927572473,5.17146756,176.13,176.05,381.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927572474,1.91146756,176.13,176.05,381.26]
["bitfinex-derivatives","SOLF0:USTF0",1752927572679,3.26,176.12,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927572880,5.17146756,176.12,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927573682,1.91146756,176.12,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927575083,3.26,176.14,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927575384,1.91146756,176.13,176.11,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1752927575685,1.91146756,176.13,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927576784,1.91146756,176.16,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927577289,3.26,176.15,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927577586,3.26,176.15,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927578187,3.26,176.15,176.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927578691,3.26,176.16,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927578983,1.91146756,176.22,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927579188,1.91146756,176.17,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927579387,1.91146756,176.17,176.07,1.91146756]
["bitfinex-derivatives","SOLF0:USTF0",1752927579388,1.91146756,176.17,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927579886,7.58486756,176.17,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927580083,1.91146756,176.17,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927584790,3.26,176.16,176.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927584991,1.91146756,176.15,176.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927585290,1.91146756,176.15,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927585494,5.17146756,176.17,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927585697,0.03584471,176.14,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927586595,0.03584471,176.14,176.13,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1752927587389,1.91146756,176.19,176.17,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752927587595,5.17146756,176.21,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927587794,5.6727,176.19,176.11,1.91146756]
["bitfinex-derivatives","SOLF0:USTF0",1752927587996,5.6727,176.19,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927588794,1.91146756,176.19,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927588995,3.26,176.17,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927589995,8.933,176.18,176.14,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752927590195,8.933,176.18,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927593699,8.933,176.18,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927594000,8.7033,176.17,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927594597,8.7033,176.17,176.04,1.91146756]
["bitfinex-derivatives","SOLF0:USTF0",1752927594598,3.03,176.14,176.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927594899,4.94146756,176.14,176.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927595205,3.03,176.13,176.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927595499,4.94146756,176.12,176.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927595694,10.61656756,176.12,176.09,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752927595892,10.61656756,176.12,176.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927596094,10.61656756,176.12,176.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927597398,5.6753,176.11,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927597598,4.94146756,176.1,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927599800,10.61706756,176.1,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927600702,1.91146756,176.1,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927601498,7.58706756,176.1,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927601804,3.03,176.09,176.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927602104,8.7059,176.09,176.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927602298,3.03,176.08,176.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927602500,4.94146756,176.08,176.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927602999,4.94146756,176.08,176.0,151.18432906]
["bitfinex-derivatives","SOLF0:USTF0",1752927603202,3.03,176.07,176.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927603402,4.94146756,176.06,176.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927603702,10.61856756,176.06,176.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927603903,10.61856756,176.06,176.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927604603,10.61856756,176.06,176.03,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752927604802,3.03,176.05,176.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927605297,3.03,176.05,176.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927605502,3.03,176.04,176.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927606305,3.03,176.04,175.97,1.91146756]
["bitfinex-derivatives","SOLF0:USTF0",1752927606306,3.03,176.03,175.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927606601,3.82293512,176.04,175.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927606602,1.91146756,175.98,175.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927606798,7.59086756,175.98,175.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927607004,10.62086756,175.98,175.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927608196,7.59086756,175.98,175.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927608398,10.62086756,175.98,175.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927609399,8.71,175.97,175.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927609606,5.68,175.97,175.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927609806,5.6789,176.0,175.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927610106,1.91146756,175.99,175.96,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1752927610406,1.91146756,175.99,175.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927612109,4.94146756,175.99,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927612808,5.6796,175.98,175.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927613006,8.7096,175.98,175.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927613603,3.03,175.98,175.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927613799,7.59066756,175.99,175.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927614005,1.91146756,176.0,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927614299,1.91146756,176.0,175.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927614499,3.03,176.07,175.93,1.91146756]
["bitfinex-derivatives","SOLF0:USTF0",1752927614706,1.91146756,176.02,175.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927614906,4.94146756,176.04,176.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927615107,4.94146756,176.06,176.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927616209,5.6774,176.05,176.02,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752927616406,4.94146756,176.06,176.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927616606,4.94146756,176.06,176.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927616906,5.6778,176.03,176.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927617103,110.872,176.12,175.9,6.36100723]
["bitfinex-derivatives","SOLF0:USTF0",1752927617104,1.91146756,176.04,175.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927617405,5.6798,175.97,175.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927617605,1.91146756,175.97,175.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927617804,4.94146756,175.97,175.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927618006,5.6801,175.96,175.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927618202,1.91146756,175.95,175.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927618404,7.59206756,175.95,175.91,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752927618607,7.59206756,175.95,175.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927619106,1.91146756,175.95,175.88,1.91146756]
["bitfinex-derivatives","SOLF0:USTF0",1752927619310,1.91146756,175.95,175.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927619706,5.6801,175.96,175.93,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1752927620011,5.6801,175.96,175.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927620712,3.2,176.03,175.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752927620904,5.11146756,176.03,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927621107,1.91146756,176.03,175.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927621309,7.58946756,176.03,176.0,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752927621509,7.58946756,176.03,176.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927621810,7.58946756,176.03,176.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927623418,5.6776,176.04,176.01,5.71421549]
["bitfinex-derivatives","SOLF0:USTF0",1752927623717,5.6776,176.04,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927625016,8.8776,176.04,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927627318,5.11146756,176.06,176.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927627512,1.91146756,176.06,176.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927627916,7.58856756,176.06,176.02,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752927628218,10.78856756,176.06,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927628720,1.91146756,176.06,176.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927629419,5.11146756,176.08,176.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927629619,5.11146756,176.08,176.04,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752927629815,3.2,176.07,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927630115,3.2,176.07,175.94,4.73830157]
["bitfinex-derivatives","SOLF0:USTF0",1752927630116,5.6769,176.06,176.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927630322,1.91146756,176.07,176.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927630816,1.91146756,176.07,176.04,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752927631022,1.91146756,176.07,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927631622,10.78796756,176.07,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927632228,5.6769,176.06,176.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927632434,3.2,176.04,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927632726,5.677,176.06,176.03,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752927632926,10.78846756,176.06,176.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927633121,10.78846756,176.06,176.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927635728,3.2,176.06,176.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927635933,1.91146756,176.07,176.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927636123,1.91146756,176.07,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927636329,1.91146756,176.07,175.98,1.91146756]
["bitfinex-derivatives","SOLF0:USTF0",1752927636930,1.91146756,176.07,176.04,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752927637133,5.11146756,176.07,176.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927637333,5.11146756,176.07,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927637528,10.78796756,176.07,176.03,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752927637824,1.91146756,176.05,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927638032,1.91146756,176.01,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927638224,5.11146756,176.01,175.93,1.91146756]
["bitfinex-derivatives","SOLF0:USTF0",1752927638423,3.2,176.0,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927638933,3.2,176.0,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927639232,3.2,175.95,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927639429,1.91146756,175.93,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927639623,5.11146756,175.91,175.88,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752927639832,5.11146756,175.91,175.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927640225,1.91146756,175.91,175.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927642231,3.2,175.96,175.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927642430,1.91146756,175.95,175.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927642729,1.91146756,175.97,175.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927642930,1.91146756,175.97,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927643131,1.91146756,175.97,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927643326,3.2,176.0,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927643534,3.2,176.0,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927643535,1.91146756,176.0,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927644332,1.91146756,176.02,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927644533,1.91146756,176.02,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927644732,3.2,176.01,175.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927645033,3.12577344,176.01,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927645227,3.2,176.02,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927645732,3.2,176.01,175.98,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752927646033,8.80367344,176.03,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927646231,3.2,176.02,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927646534,3.2,176.02,176.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927648033,3.2,176.02,175.99,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752927648234,3.2,176.02,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927648537,3.2,176.01,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927650437,11.99367344,176.03,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927650637,3.19,176.02,175.99,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752927650938,8.8682,176.02,175.99,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752927651238,8.8682,176.02,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927651441,3.19,176.02,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927652241,3.19,176.02,176.0,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752927652444,3.19,176.02,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927652740,5.6782,176.02,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927652942,3.19,176.01,176.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927655456,3.19,176.02,176.0,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752927655756,3.19,176.02,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927655951,3.19,176.06,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927656152,3.12577344,176.07,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927656351,3.19,176.1,176.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927657555,3.19,176.08,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927657757,3.19,176.1,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927657957,3.19,176.07,175.96,4.73830157]
["bitfinex-derivatives","SOLF0:USTF0",1752927658151,3.19,176.07,175.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927658852,5.6766,176.07,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927659055,3.19,176.06,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927659857,3.19,176.06,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927660353,3.19,176.05,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927660958,3.19,176.05,175.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927661160,3.19,176.03,175.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927662055,3.19,176.1,176.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927662557,5.6771,176.06,176.02,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1752927662759,8.8671,176.06,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927662951,5.6767,176.07,175.94,4.73830157]
["bitfinex-derivatives","SOLF0:USTF0",1752927663148,3.19,176.08,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927663553,8.8664,176.08,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927663758,3.19,176.1,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927664058,8.8661,176.09,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927664259,8.8661,176.09,176.07,3.35585575]
["bitfinex-derivatives","SOLF0:USTF0",1752927664654,5.6762,176.08,176.07,3.35585575]
["bitfinex-derivatives","SOLF0:USTF0",1752927664856,8.8662,176.08,176.07,3.35585575]
["bitfinex-derivatives","SOLF0:USTF0",1752927665056,3.19,176.08,176.07,3.35585575]
["bitfinex-derivatives","SOLF0:USTF0",1752927666463,8.8662,176.08,176.07,0.03585575]
["bitfinex-derivatives","SOLF0:USTF0",1752927667661,3.65414425,176.05,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927667855,3.19,176.05,176.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927668055,5.6764,176.08,176.04,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752927668259,3.19,176.07,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927668458,5.6764,176.08,176.04,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752927668459,8.8664,176.08,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927668758,3.19,176.07,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927669360,5.6764,176.08,176.04,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752927669664,5.6764,176.08,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927670159,5.6764,176.08,176.04,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752927670160,108.41,176.11,175.97,11.359]
["bitfinex-derivatives","SOLF0:USTF0",1752927670356,108.41,176.11,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927670560,105.22,176.11,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927670761,105.22,176.11,175.98,11.3589]
["bitfinex-derivatives","SOLF0:USTF0",1752927670961,3.19,176.1,175.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927671365,8.8658,176.1,176.06,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752927671664,3.19,176.09,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927671962,3.19,176.09,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927672656,3.19,176.09,175.99,4.76042149]
["bitfinex-derivatives","SOLF0:USTF0",1752927672861,3.19,176.1,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927673261,8.8657,176.1,176.06,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752927673462,8.8657,176.1,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927673664,8.8657,176.1,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927675165,110.8953,176.11,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927675865,114.0853,176.11,176.07,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752927676065,114.0853,176.11,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927676363,105.22,176.11,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927676568,3.19,176.15,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927676965,3.19,176.14,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927677366,8.8645,176.14,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927677564,8.8645,176.14,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927678461,8.8645,176.14,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927678662,8.8645,176.14,176.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927678866,5.6745,176.14,176.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927679070,8.8645,176.14,176.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927679669,8.8645,176.14,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927679670,3.19,176.14,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927680172,5.6755,176.11,176.08,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752927680366,3.12,176.11,176.08,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752927680567,3.12,176.11,176.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927680868,105.18,176.15,176.09,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752927681069,3.12,176.12,176.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927681671,8.7949,176.12,176.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927682074,5.6749,176.12,176.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927683976,8.7949,176.12,176.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927684770,3.12,176.14,176.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927685077,3.12,176.12,176.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927686582,3.12,176.12,176.01,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752927686879,3.12,176.12,176.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927687278,5.6775,176.04,176.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927687575,8.7975,176.04,176.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927687775,5.6779,176.03,176.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927687980,5.6779,176.03,175.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927688371,8.7979,176.03,175.99,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752927688578,3.12,176.02,176.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927688776,3.12,176.01,176.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927689182,3.12,176.0,175.96,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752927689377,3.12,176.04,175.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927689986,3.12,176.04,175.97,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1752927690380,3.12,176.04,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927690583,5.6786,176.01,175.98,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1752927690783,3.12,176.04,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927691080,5.6791,175.99,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927691381,8.7991,175.99,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927691579,3.12,175.99,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927691984,5.6795,175.98,175.95,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752927692184,8.7995,175.98,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927692577,3.12,175.98,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927694087,3.12,175.97,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927694685,3.12,175.97,175.96,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1752927695684,3.12,175.97,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927697488,105.16,176.0,175.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927697988,8.7991,175.99,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927698188,8.7991,175.99,175.95,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752927698487,3.12,175.98,175.95,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752927698687,8.7994,175.98,175.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927698988,3.12,175.97,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927699286,8.7992,175.99,175.86,11.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752927699489,3.12,175.98,175.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927699889,110.8389,176.0,175.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927700091,113.9589,176.0,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927700388,113.9589,176.0,175.96,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752927700592,113.9589,176.0,175.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927700794,3.12,175.99,175.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927700984,17.06,176.08,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927701290,3.12,176.03,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927701487,8.798,176.03,175.99,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752927701691,8.798,176.03,176.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927701692,3.12,176.03,176.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927702080,3.12,176.03,176.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927702291,3.12,176.02,176.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927702593,6.26134128,176.12,176.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927702594,8.798,176.03,176.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927703085,5.6797,175.98,175.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927703293,3.12,175.97,175.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927703590,3.12,175.97,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927703890,8.7998,175.97,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927705786,5.6798,175.97,175.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927705986,105.2,176.04,175.86,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752927706193,3.12,176.03,175.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927706591,3.12,176.03,175.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927707194,5.6787,176.01,175.97,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752927707493,105.2,176.04,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927708394,108.32,176.04,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927708992,108.32,176.04,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927709285,3.12,176.03,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927709490,5.6793,175.99,175.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752927709689,8.7993,175.99,175.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752927710291,3.12,175.99,175.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927710493,0.03614154,176.0,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927710494,3.03,175.98,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927710694,3.03,175.98,175.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927711896,3.03,175.98,175.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927712596,5.6804,175.95,175.92,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752927712796,122.26,176.04,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927712996,3.03,176.03,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927713197,122.26,176.04,175.93,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752927713500,3.03,175.97,175.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927714094,8.7099,175.97,175.94,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752927714398,8.7099,175.97,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927715998,5.6799,175.97,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927718100,122.26,176.04,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927718101,3.03,176.02,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927718300,122.26,176.04,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927718301,108.23,176.04,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927718703,108.23,176.04,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927719001,3.03,176.03,176.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927719206,5.6788,176.0,175.9,11.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752927719505,3.03,176.02,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927719702,5.6786,176.01,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927720205,8.74423619,176.02,175.99,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752927720401,0.03603619,176.02,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927720606,3.03,176.09,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927720805,5.6762,176.09,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927721204,3.03,176.11,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927721905,3.03,176.1,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927722107,8.7061,176.09,175.97,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752927722311,3.0657953,176.1,176.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927722506,105.18,176.14,176.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927722904,108.21,176.14,176.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927723305,0.03581181,176.13,176.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927723913,5.71041181,176.13,176.1,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752927724208,3.06581181,176.13,176.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927724415,8.7051,176.12,176.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927724712,3.03,176.13,176.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927725214,3.03,176.13,175.97,17.72060723]
["bitfinex-derivatives","SOLF0:USTF0",1752927725215,8.7048,176.13,176.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927725811,8.7048,176.13,176.09,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752927726114,8.7048,176.13,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927729212,5.6751,176.12,176.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927729419,3.03,176.13,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927729916,3.03,176.13,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927730915,3.03,176.13,176.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927731616,5.6754,176.11,176.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927731818,3.03,176.13,176.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927732516,3.03,176.12,176.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927732821,8.74110678,176.12,176.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927733010,0.03590678,176.12,176.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927733714,0.03590678,176.12,176.1,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752927733915,0.03590678,176.12,176.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927734117,5.6745,176.14,176.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927734421,110.7741,176.15,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927735124,110.7741,176.15,176.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927735419,5.6741,176.15,176.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927736124,486.94,176.16,176.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927736125,110.7538,176.16,176.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927736515,110.79000853,176.16,176.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927737317,110.79000853,176.16,176.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927738213,105.11620853,176.16,176.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927738414,105.11620853,176.16,176.15,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1752927739013,0.03620853,176.16,176.15,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1752927741815,110.7322,176.21,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927742017,105.06,176.21,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927742222,3.22,176.2,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927742524,105.06,176.21,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927742729,110.7322,176.21,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927743029,3.22,176.25,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927743625,5.6716,176.23,176.2,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752927743824,3.22,176.23,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927744019,3.22,176.25,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927744224,5.6708,176.25,176.22,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752927744420,5.6708,176.25,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927744829,110.7105,176.26,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927745029,105.04,176.26,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927745225,3.22,176.28,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927745429,5.6706,176.26,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927745929,5.6702,176.27,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927746530,3.22,176.35,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927746927,8.8888,176.31,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927747427,8.8888,176.31,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927747728,3.22,176.33,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927747927,105.02,176.37,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927748229,3.22,176.35,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927748427,8.8876,176.35,176.31,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752927748630,3.22,176.35,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927748923,3.22,176.35,176.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927749328,8.8879,176.34,176.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927749527,3.22,176.34,176.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927749830,3.22,176.33,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927750433,8.8882,176.33,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927750626,3.22,176.33,176.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927751024,3.22,176.33,176.31,0.03598707]
["bitfinex-derivatives","SOLF0:USTF0",1752927751230,3.22,176.32,176.31,3.35598707]
["bitfinex-derivatives","SOLF0:USTF0",1752927751430,105.02,176.37,176.31,3.35598707]
["bitfinex-derivatives","SOLF0:USTF0",1752927751431,3.22,176.36,176.31,3.35598707]
["bitfinex-derivatives","SOLF0:USTF0",1752927751628,3.22,176.36,176.31,0.03598707]
["bitfinex-derivatives","SOLF0:USTF0",1752927752229,5.6685,176.32,176.31,3.35598707]
["bitfinex-derivatives","SOLF0:USTF0",1752927752825,8.8885,176.32,176.31,0.03598707]
["bitfinex-derivatives","SOLF0:USTF0",1752927754926,6.13311293,176.31,176.27,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1752927755133,127.752,176.37,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927755333,3.22,176.3,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927755630,3.22,176.3,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927756333,8.8893,176.3,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927756833,8.8895,176.29,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927757034,3.22,176.28,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927757230,3.22,176.36,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927757427,25.952,176.35,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927757628,17.06,176.34,176.13,116.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752927757930,5.6707,176.26,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927758123,3.22,176.32,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927758525,3.22,176.26,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927758732,3.22,176.25,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927759027,5.671,176.25,176.21,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752927759229,3.22,176.24,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927759429,5.6705,176.26,176.22,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752927759631,8.8905,176.26,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927760029,108.14,176.3,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927760827,113.8093,176.3,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927761033,113.8093,176.3,176.17,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752927761234,113.8093,176.3,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927762437,8.8893,176.3,176.27,8.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752927762633,17.06,176.33,176.17,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1752927762839,3.22,176.3,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927763137,3.22,176.3,176.24,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752927764332,17.06,176.33,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927764333,8.89,176.28,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927764635,3.22,176.32,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927765040,8.8904,176.27,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927765737,3.22,176.27,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927766130,5.6699,176.28,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927766336,8.8899,176.28,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927768235,3.22,176.27,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927768434,8.8901,176.27,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927769139,8.8899,176.28,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927769340,5.6699,176.28,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752927771739,3.05,176.27,176.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927772345,5.6704,176.26,176.22,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752927772543,3.05,176.27,176.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927773045,8.7203,176.27,176.23,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1752927773239,8.7203,176.27,176.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927774146,5.6703,176.27,176.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927775139,8.7199,176.28,176.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927775353,3.05,176.28,176.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927775645,5.6701,176.27,176.23,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752927775843,5.6701,176.27,176.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927778549,8.7201,176.27,176.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927781746,10.63265959,176.27,176.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927781946,7.58265959,176.27,176.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927782147,0.03598988,176.28,176.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927782951,0.03598988,176.28,176.26,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1752927783460,0.03598988,176.28,176.27,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1752927784355,1.91255959,176.32,176.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927785755,8.7179,176.34,176.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927785950,1.91255959,176.33,176.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927786756,1.91255959,176.35,176.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927787952,7.58015959,176.35,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927789355,5.6676,176.35,176.32,0.03597348]
["bitfinex-derivatives","SOLF0:USTF0",1752927789557,7.58015959,176.35,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927790059,1.91255959,176.35,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927790669,3.05,176.36,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927790871,4.96255959,176.36,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927791170,10.62995959,176.36,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927791664,4.96255959,176.36,176.33,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1752927791869,1.91255959,176.36,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927792260,10.62995959,176.36,176.33,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1752927792466,10.62995959,176.36,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927793566,3.05,176.34,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927793772,3.05,176.33,176.32,3.27597348]
["bitfinex-derivatives","SOLF0:USTF0",1752927793972,1.91255959,176.34,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927794472,7.58035959,176.34,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927794775,1.91255959,176.34,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927795870,7.58035959,176.34,176.32,0.03597348]
["bitfinex-derivatives","SOLF0:USTF0",1752927796174,3.05,176.33,176.32,3.27597348]
["bitfinex-derivatives","SOLF0:USTF0",1752927797273,8.7182,176.33,176.32,0.03597348]
["bitfinex-derivatives","SOLF0:USTF0",1752927797469,3.05,176.32,176.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927797671,1.91255959,176.28,176.2,6.67280552]
["bitfinex-derivatives","SOLF0:USTF0",1752927798368,1.91255959,176.28,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927798569,7.58175959,176.3,176.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927798969,1.91255959,176.3,176.28,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1752927799173,1.91255959,176.3,176.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927799767,1.91255959,176.34,176.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927799973,5.6677,176.35,176.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752927800169,5.6677,176.35,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927800780,7.57985959,176.36,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927801574,7.57985959,176.36,176.33,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752927801771,104.8,176.37,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927801975,1.91255959,176.38,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927802175,218.28872067,176.4,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927802379,1.91255959,176.41,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927802877,5.666,176.4,176.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927803474,3.17,176.42,176.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927803674,0.03595976,176.4,176.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927804180,0.03595976,176.4,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927804776,0.03595976,176.4,176.39,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752927807279,1.91255959,176.44,176.43,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752927807479,104.78,176.46,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927807781,104.78,176.46,176.44,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752927807983,104.78,176.46,176.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927808185,1.91255959,176.48,176.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927808677,3.17,176.46,176.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927808887,5.6635,176.48,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927809181,10.74605959,176.48,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927809678,5.6641,176.46,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927809986,3.17,176.47,176.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927810284,3.17,176.47,176.43,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752927810480,5.08255959,176.47,176.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927810784,10.74635959,176.47,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927811676,17.02,176.45,176.32,4.76024593]
["bitfinex-derivatives","SOLF0:USTF0",1752927811883,3.17,176.31,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927812083,1.91255959,176.29,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927812783,3.17,176.28,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927813183,3.17,176.27,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927813781,6.28635768,176.29,176.25,0.03643371]
["bitfinex-derivatives","SOLF0:USTF0",1752927814085,6.28635768,176.29,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927814288,11.95605768,176.29,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927815185,8.8398,176.28,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927815483,3.17,176.27,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927815684,3.11635768,176.26,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927815886,3.17,176.26,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927816084,3.17,176.26,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927816286,8.8405,176.26,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927816585,5.6705,176.26,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927817179,104.84,176.28,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927817377,104.84,176.28,176.22,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752927817579,108.01,176.28,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927817784,113.6798,176.28,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927818190,110.5098,176.28,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927818582,110.5098,176.28,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927818888,113.6798,176.28,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927819089,3.17,176.27,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927819290,110.5098,176.28,176.25,5.70658707]
["bitfinex-derivatives","SOLF0:USTF0",1752927819483,113.6798,176.28,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927820287,113.6798,176.28,176.25,5.70658707]
["bitfinex-derivatives","SOLF0:USTF0",1752927820580,104.84,176.28,176.27,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1752927820787,104.98,176.3,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927820986,104.98,176.31,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927821487,105.0,176.31,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927821690,105.0,176.31,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927822090,105.0,176.31,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927822389,108.17,176.32,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927822885,108.17,176.32,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927823087,105.0,176.32,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752927823488,105.0,176.32,176.29,0.03597704]
["bitfinex-derivatives","SOLF0:USTF0",1752927823990,108.17,176.32,176.29,0.03597704]
["bitfinex-derivatives","SOLF0:USTF0",1752927824185,3.17,176.31,176.29,3.14597704]
["bitfinex-derivatives","SOLF0:USTF0",1752927824390,108.11635768,176.32,176.29,3.14597704]
["bitfinex-derivatives","SOLF0:USTF0",1752927824391,3.17,176.3,176.29,0.03597704]
["bitfinex-derivatives","SOLF0:USTF0",1752927824791,11.95545768,176.3,176.29,0.03597704]
["bitfinex-derivatives","SOLF0:USTF0",1752927826188,8.8391,176.3,176.29,0.03597704]
["bitfinex-derivatives","SOLF0:USTF0",1752927826489,11.95545768,176.3,176.29,0.03597704]
["bitfinex-derivatives","SOLF0:USTF0",1752927827089,117.01545768,176.3,176.29,0.03597704]
["bitfinex-derivatives","SOLF0:USTF0",1752927828993,11.95545768,176.3,176.29,3.14597704]
["bitfinex-derivatives","SOLF0:USTF0",1752927829189,117.09545768,176.3,176.29,3.14597704]
["bitfinex-derivatives","SOLF0:USTF0",1752927829390,117.09545768,176.3,176.29,0.03597704]
["bitfinex-derivatives","SOLF0:USTF0",1752927833091,5.6698,176.28,176.25,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752927833398,3.21,176.26,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927833699,105.02,176.25,176.23,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752927833896,105.02,176.25,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927834892,106.93296308,176.25,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927835398,115.81366308,176.25,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927835697,115.81366308,176.25,176.21,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752927835698,3.21,176.24,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927835996,10.79406308,176.24,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927836796,10.79406308,176.24,176.21,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752927836998,10.79406308,176.24,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927837294,8.8814,176.23,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927837491,3.21,176.23,176.14,1.91296308]
["bitfinex-derivatives","SOLF0:USTF0",1752927837796,105.06,176.22,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927837995,1.91296308,176.19,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927838192,105.06,176.18,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927838899,105.06,176.18,176.17,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752927839194,3.21,176.22,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927839494,105.04,176.21,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927839687,106.93296308,176.23,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927839890,106.93296308,176.23,176.21,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752927840099,106.93296308,176.23,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927842098,0.03584715,176.24,176.18,1.91296308]
["bitfinex-derivatives","SOLF0:USTF0",1752927842293,105.09584715,176.24,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927842598,105.06,176.24,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927842796,105.06,176.24,176.23,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752927844699,106.98873904,176.25,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927844895,110.19873904,176.25,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927845199,115.86943904,176.25,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927845699,5.6712,176.24,176.16,1.91296308]
["bitfinex-derivatives","SOLF0:USTF0",1752927845899,1.91296308,176.23,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927847294,1.91296308,176.23,176.21,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752927847493,1.91296308,176.23,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927850096,7.58436308,176.23,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927850297,1.91296308,176.23,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927850996,5.12296308,176.23,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927851297,3.21,176.22,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927851502,1.91296308,176.21,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927851803,3.21,176.2,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927852199,8.8826,176.2,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927853204,5.6727,176.19,176.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927853500,7.58566308,176.19,176.16,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752927853798,7.58566308,176.19,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927854003,5.12296308,176.19,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927854207,3.21,176.19,176.18,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1752927854409,8.8825,176.2,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927855103,104.92,176.21,176.2,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752927856900,5.70766489,176.22,176.2,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752927857105,3.21,176.21,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927858307,3.21,176.21,176.2,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752927858606,10.83062797,176.22,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927859210,5.15892797,176.22,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927859507,5.15892797,176.22,176.21,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1752927859808,1.94892797,176.22,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752927860009,5.15892797,176.22,176.2,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752927860307,5.15892797,176.22,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927861910,10.83062797,176.22,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927862308,3.03,176.21,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927862614,3.03,176.19,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927863011,3.03,176.19,176.12,1.91296308]
["bitfinex-derivatives","SOLF0:USTF0",1752927863206,4.94296308,176.2,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927864715,10.61536308,176.2,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927866010,4.94296308,176.2,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927866510,5.70805257,176.21,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927867012,110.5321,176.21,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927867312,113.5621,176.21,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927868310,110.5321,176.21,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927869321,104.86,176.21,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927870624,113.562,176.21,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927870923,3.03,176.19,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927872419,112.44556308,176.2,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927872615,115.47556308,176.2,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927872814,106.77296308,176.2,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927873019,106.77296308,176.2,176.18,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752927873218,1.91296308,176.2,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927873416,106.77296308,176.2,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927873926,112.44536308,176.2,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927875026,5.6728,176.19,176.17,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1752927875328,8.7028,176.19,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927876224,10.61536308,176.2,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927876528,104.86,176.19,176.18,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1752927877220,10.61536308,176.2,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927877525,115.47536308,176.2,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927878525,10.61536308,176.2,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927878827,115.47536308,176.2,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927879328,10.61536308,176.2,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927879528,115.47536308,176.2,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927879827,10.61536308,176.2,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927880027,115.47536308,176.2,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927895541,115.45536308,176.2,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927896647,10.61536308,176.2,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927896847,115.43536308,176.2,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752927897944,3.27,176.19,176.11,4.76711096]
["bitfinex-derivatives","SOLF0:USTF0",1752927898146,5.18296308,176.17,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927898343,3.27,176.22,176.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927898547,106.73296308,176.21,176.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927898749,110.00296308,176.21,176.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927898949,5.6726,176.2,176.17,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752927899250,104.82,176.19,176.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927900353,104.82,176.19,176.18,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752927900550,104.82,176.19,176.18,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1752927902352,5.18296308,176.24,176.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927902548,104.82,176.23,176.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927902859,108.09,176.23,176.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927903247,0.03580056,176.22,176.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927903848,0.03580056,176.22,176.21,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752927904045,0.03580056,176.22,176.21,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1752927907055,1.91296308,176.27,176.24,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752927907056,104.8,176.26,176.24,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752927907351,104.8,176.26,176.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927907556,3.27,176.25,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927907755,5.18296308,176.24,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927908055,108.07,176.23,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927909860,113.7414,176.23,176.21,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752927910056,3.27,176.22,176.21,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752927910455,104.8,176.23,176.21,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752927910753,108.07,176.23,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927910957,113.7414,176.23,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927911459,108.07,176.23,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927911659,104.8,176.23,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927914758,110.4714,176.23,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927915062,108.07,176.23,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927915662,104.8,176.23,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927916563,104.8,176.23,176.22,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752927916759,381.38,176.34,176.21,0.03580079]
["bitfinex-derivatives","SOLF0:USTF0",1752927916760,1.91296308,176.26,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927916962,104.76,176.25,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752927917953,104.76,176.25,176.24,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752927920766,5.18296308,176.28,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927920962,104.76,176.28,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927921465,404.66134128,176.34,176.29,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752927921466,7.58156308,176.32,176.29,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752927921663,107.78,176.31,176.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927922064,107.78,176.31,176.3,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1752927923569,107.78,176.31,176.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927924461,104.74,176.31,176.3,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1752927924660,383.29296308,176.34,176.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927924869,104.72,176.33,176.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927925072,146.96699897,176.39,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927925268,1.91296308,176.37,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927925678,4.95296308,176.35,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927925879,109.67296308,176.35,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927926374,4.95296308,176.35,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927926575,109.67296308,176.35,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927927281,115.34046308,176.35,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927928073,109.67296308,176.35,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927928385,104.72,176.35,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927929077,4.95296308,176.37,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927929279,109.65296308,176.37,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927929980,109.65296308,176.37,176.34,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752927930180,109.65296308,176.37,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927931379,115.31986308,176.37,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927931683,3.04,176.36,176.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927932877,3.04,176.36,176.34,0.0359545]
["bitfinex-derivatives","SOLF0:USTF0",1752927932878,8.7075,176.35,176.34,0.0359545]
["bitfinex-derivatives","SOLF0:USTF0",1752927933178,115.28046308,176.35,176.34,0.0359545]
["bitfinex-derivatives","SOLF0:USTF0",1752927934073,5.6682,176.33,176.31,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752927934678,8.708,176.34,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927935280,8.708,176.34,176.32,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1752927935483,5.668,176.34,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927935679,104.6961524,176.35,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927936186,110.3636524,176.35,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927936376,107.7361524,176.35,176.33,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1752927936582,104.6961524,176.35,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927936988,104.6961524,176.35,176.34,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752927937889,104.6961524,176.35,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927938989,107.7361524,176.35,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927939187,4.95296308,176.34,176.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927939485,3.04,176.34,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927939984,112.24056308,176.35,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927940185,115.28056308,176.35,176.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927940687,115.28056308,176.35,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927941087,109.61296308,176.35,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927941290,3.04,176.34,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927941891,1.91296308,176.33,176.29,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752927942092,4.95296308,176.31,176.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927943387,1.91296308,176.31,176.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927943592,1.91296308,176.31,176.3,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1752927943792,107.7160775,176.32,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927943991,107.7160775,176.32,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927944195,113.3845775,176.32,176.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927944493,107.7160775,176.32,176.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927945998,107.7160775,176.32,176.3,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752927946192,107.7160775,176.32,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927946896,104.6760775,176.32,176.31,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752927949099,0.0360775,176.32,176.31,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752927950195,0.0360775,176.32,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927950391,3.3860775,176.32,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927951099,0.0360775,176.32,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752927951904,0.0360775,176.32,176.31,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752927960206,3.35,176.37,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927960406,5.26296308,176.38,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927960602,104.6,176.39,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927960603,110.2663,176.39,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927960901,548.20459253,176.44,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927960902,5.26296308,176.42,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927961102,104.6,176.43,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927961304,104.6,176.43,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927961607,265.41245561,176.44,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927962007,256.39755561,176.44,176.43,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1752927962207,104.6,176.44,176.43,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1752927962602,5.26296308,176.46,176.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927962904,5.26296308,176.46,176.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927963206,3.35,176.46,176.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927963506,5.26296308,176.46,176.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927963806,3.35,176.47,176.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927964208,9.0139,176.47,176.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927964801,5.664,176.46,176.34,16.07583067]
["bitfinex-derivatives","SOLF0:USTF0",1752927965002,1.91296308,176.46,176.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927965208,106.49296308,176.48,176.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927965410,107.93,176.48,176.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927965607,109.84296308,176.48,176.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927965906,115.50656308,176.48,176.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927966301,110.2436,176.48,176.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927966505,10.92656308,176.48,176.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927967606,5.26296308,176.48,176.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927968802,5.26296308,176.48,176.34,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752927969009,3.35,176.48,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927969204,5.26296308,176.48,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927969510,10.92646308,176.48,176.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927969705,104.54,176.49,176.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927970010,104.54,176.49,176.46,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752927970311,3.35,176.5,176.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927970808,3.35,176.5,176.47,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752927971012,3.35,176.5,176.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927973114,9.0127,176.5,176.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927974208,3.35,176.5,176.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927974406,3.35,176.5,176.41,1.91296308]
["bitfinex-derivatives","SOLF0:USTF0",1752927974711,3.35,176.49,176.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927975317,9.013,176.49,176.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927975514,3.35,176.49,176.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927975710,7.57586308,176.5,176.41,1.91296308]
["bitfinex-derivatives","SOLF0:USTF0",1752927975915,10.92586308,176.5,176.47,0.03587081]
["bitfinex-derivatives","SOLF0:USTF0",1752927976114,10.92586308,176.5,176.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752927979019,10.92586308,176.5,176.47,3.12587081]
["bitfinex-derivatives","SOLF0:USTF0",1752927979020,9.0134,176.48,176.47,3.12587081]
["bitfinex-derivatives","SOLF0:USTF0",1752927979418,3.35,176.48,176.47,3.12587081]
["bitfinex-derivatives","SOLF0:USTF0",1752927980119,3.35,176.49,176.47,3.12587081]
["bitfinex-derivatives","SOLF0:USTF0",1752927980818,3.35,176.49,176.47,5.69947081]
["bitfinex-derivatives","SOLF0:USTF0",1752927981018,3.35,176.49,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927983726,3.19,176.49,176.47,0.03587081]
["bitfinex-derivatives","SOLF0:USTF0",1752927983916,17.02,176.56,176.47,0.03587081]
["bitfinex-derivatives","SOLF0:USTF0",1752927983917,109.56296308,176.48,176.47,0.03587081]
["bitfinex-derivatives","SOLF0:USTF0",1752927984824,115.22626308,176.48,176.47,0.03587081]
["bitfinex-derivatives","SOLF0:USTF0",1752927986024,5.664,176.46,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927986224,10.76696308,176.46,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927986922,3.19,176.45,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927987123,1.91296308,176.44,176.35,1.91296308]
["bitfinex-derivatives","SOLF0:USTF0",1752927987327,3.19,176.43,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927987528,8.855,176.43,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927988327,3.19,176.43,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927989733,10.76766308,176.44,176.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927989937,5.10296308,176.44,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927993936,1.91296308,176.44,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927997140,10.76756308,176.44,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927997330,8.8546,176.44,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927997533,10.76756308,176.44,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927998234,8.8546,176.44,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927998436,5.665,176.43,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752927998635,3.19,176.42,176.4,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752927998941,8.855,176.43,176.4,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752927999338,8.855,176.43,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928000040,3.19,176.43,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928000240,10.76776308,176.44,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928004543,0.03579856,176.45,176.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928005041,0.03579856,176.45,176.44,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752928005245,0.03579856,176.45,176.44,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1752928006745,3.19,176.49,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928007734,10.76576308,176.5,176.47,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1752928007934,10.76576308,176.5,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928008543,8.8528,176.5,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928008744,10.76576308,176.5,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928011048,5.10296308,176.5,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928012041,5.6625,176.51,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928012242,3.15,176.51,176.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752928012442,8.8121,176.52,176.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752928012746,110.0818,176.53,176.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752928013047,8.8118,176.53,176.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752928013947,8.8118,176.53,176.5,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752928014147,8.8118,176.53,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752928018654,5.6621,176.52,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752928019454,5.6618,176.53,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752928019757,8.8121,176.52,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752928019945,10.72506308,176.52,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752928020149,3.15,176.51,176.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752928021748,5.6622,176.52,176.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752928021953,8.8122,176.52,176.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752928022555,3.15,176.51,176.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752928023055,8.8122,176.52,176.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752928027459,3.15,176.52,176.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752928028963,3.15,176.51,176.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752928029162,3.15,176.52,176.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752928032865,3.15,176.52,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752928033068,1.22038951,176.52,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752928033261,4.37038951,176.52,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752928033663,1.22038951,176.52,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752928034557,4.37038951,176.52,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752928037968,10.03248951,176.52,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752928038368,4.37038951,176.52,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752928038869,3.15,176.52,176.51,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752928039171,4.37038951,176.52,176.51,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752928040769,1.22038951,176.52,176.51,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752928041172,1.22038951,176.52,176.49,0.03581004]
["bitfinex-derivatives","SOLF0:USTF0",1752928041173,8.8313,176.55,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928041377,1.22038951,176.54,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928041573,1.22038951,176.54,176.53,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752928042071,1.22038951,176.55,176.54,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752928042275,1.22038951,176.55,176.54,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752928042577,1.22038951,176.55,176.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928043777,1.22038951,176.55,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928043778,3.17,176.54,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928044877,8.8314,176.54,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928045280,10.05178951,176.54,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928048174,6.88178951,176.54,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928048380,1.22038951,176.54,176.53,8.67958618]
["bitfinex-derivatives","SOLF0:USTF0",1752928048582,8.8313,176.55,176.53,5.59958618]
["bitfinex-derivatives","SOLF0:USTF0",1752928048879,8.8313,176.55,176.52,5.69817345]
["bitfinex-derivatives","SOLF0:USTF0",1752928049080,1.22038951,176.54,176.53,5.59938993]
["bitfinex-derivatives","SOLF0:USTF0",1752928049280,1.22038951,176.54,176.53,8.67938993]
["bitfinex-derivatives","SOLF0:USTF0",1752928049680,1.22038951,176.54,176.53,11.26108993]
["bitfinex-derivatives","SOLF0:USTF0",1752928049878,1.22038951,176.54,176.53,14.34108993]
["bitfinex-derivatives","SOLF0:USTF0",1752928050081,1.22038951,176.54,176.53,8.67938993]
["bitfinex-derivatives","SOLF0:USTF0",1752928050283,10.05178951,176.54,176.53,8.67938993]
["bitfinex-derivatives","SOLF0:USTF0",1752928051578,10.05178951,176.54,176.53,5.49171331]
["bitfinex-derivatives","SOLF0:USTF0",1752928051780,3.17,176.53,176.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928051984,4.39038951,176.49,176.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928052482,1.22038951,176.49,176.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928053076,1.22038951,176.5,176.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928053884,1.22038951,176.5,176.49,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752928054086,113.0723,176.52,176.49,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752928054280,1.22038951,176.5,176.45,1.22038951]
["bitfinex-derivatives","SOLF0:USTF0",1752928054483,113.0723,176.52,176.5,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752928054682,1.22038951,176.51,176.5,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752928055083,114.9793678,176.52,176.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928055285,3.17,176.54,176.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928055487,9.37288361,176.58,176.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928055488,5.0770678,176.55,176.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928055681,0.03588454,176.53,176.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928056193,0.03588454,176.53,176.52,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1752928060694,0.03588454,176.53,176.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928061598,3.20588454,176.53,176.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928061798,0.03588454,176.53,176.52,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752928061999,3.20588454,176.53,176.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928062996,8.86758454,176.53,176.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928064308,3.20588454,176.53,176.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928064903,0.03588454,176.53,176.52,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752928065298,0.03588454,176.53,176.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928069305,0.03588454,176.53,176.52,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752928083616,1.21990915,176.55,176.51,1.21990915]
["bitfinex-derivatives","SOLF0:USTF0",1752928083617,1.21990915,176.56,176.55,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1752928084116,1.21990915,176.57,176.56,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752928084313,5.66,176.59,176.56,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1752928084515,3.18,176.61,176.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752928084715,4.39990915,176.59,176.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752928085216,3.18,176.59,176.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752928085414,4.39990915,176.59,176.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752928085817,10.05990915,176.59,176.57,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1752928086018,6.87990915,176.59,176.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752928086215,6.87990915,176.59,176.58,8.99426499]
["bitfinex-derivatives","SOLF0:USTF0",1752928086416,10.05990915,176.59,176.58,8.99426499]
["bitfinex-derivatives","SOLF0:USTF0",1752928089622,8.84,176.59,176.58,8.99426499]
["bitfinex-derivatives","SOLF0:USTF0",1752928089821,10.05990915,176.59,176.58,8.99426499]
["bitfinex-derivatives","SOLF0:USTF0",1752928090121,4.39990915,176.59,176.58,8.99426499]
["bitfinex-derivatives","SOLF0:USTF0",1752928091322,10.05970915,176.59,176.58,8.99426499]
["bitfinex-derivatives","SOLF0:USTF0",1752928092022,8.8398,176.59,176.58,8.99426499]
["bitfinex-derivatives","SOLF0:USTF0",1752928092223,10.05970915,176.59,176.58,8.99426499]
["bitfinex-derivatives","SOLF0:USTF0",1752928092725,4.39990915,176.59,176.58,8.99426499]
["bitfinex-derivatives","SOLF0:USTF0",1752928093923,10.05970915,176.59,176.58,8.99426499]
["bitfinex-derivatives","SOLF0:USTF0",1752928094725,3.18,176.6,176.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752928095021,3.18,176.6,176.59,8.99426499]
["bitfinex-derivatives","SOLF0:USTF0",1752928095224,4.39990915,176.6,176.59,8.99426499]
["bitfinex-derivatives","SOLF0:USTF0",1752928095722,4.39990915,176.6,176.59,5.81426499]
["bitfinex-derivatives","SOLF0:USTF0",1752928096024,10.05940915,176.6,176.59,5.81426499]
["bitfinex-derivatives","SOLF0:USTF0",1752928096325,3.18,176.59,176.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752928096527,4.39990915,176.59,176.58,8.93508807]
["bitfinex-derivatives","SOLF0:USTF0",1752928098022,3.18,176.59,176.58,8.93508807]
["bitfinex-derivatives","SOLF0:USTF0",1752928098222,4.39990915,176.59,176.58,8.93508807]
["bitfinex-derivatives","SOLF0:USTF0",1752928100427,10.05970915,176.59,176.58,8.93508807]
["bitfinex-derivatives","SOLF0:USTF0",1752928101425,10.05970915,176.59,176.58,8.93818432]
["bitfinex-derivatives","SOLF0:USTF0",1752928103029,4.39990915,176.59,176.58,8.93818432]
["bitfinex-derivatives","SOLF0:USTF0",1752928104027,10.05970915,176.59,176.58,8.93818432]
["bitfinex-derivatives","SOLF0:USTF0",1752928104228,4.39990915,176.59,176.58,8.93818432]
["bitfinex-derivatives","SOLF0:USTF0",1752928104528,10.05970915,176.59,176.58,8.93818432]
["bitfinex-derivatives","SOLF0:USTF0",1752928110435,4.39990915,176.59,176.58,8.93818432]
["bitfinex-derivatives","SOLF0:USTF0",1752928110631,1.21990915,176.59,176.58,8.93818432]
["bitfinex-derivatives","SOLF0:USTF0",1752928112129,8.7396,176.6,176.58,8.93818432]
["bitfinex-derivatives","SOLF0:USTF0",1752928112334,1.21990915,176.59,176.57,5.69625967]
["bitfinex-derivatives","SOLF0:USTF0",1752928112634,3.08,176.59,176.58,5.77247579]
["bitfinex-derivatives","SOLF0:USTF0",1752928112933,1.21990915,176.59,176.58,8.98247579]
["bitfinex-derivatives","SOLF0:USTF0",1752928113733,3.08,176.6,176.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928114034,4.29990915,176.6,176.59,8.98247579]
["bitfinex-derivatives","SOLF0:USTF0",1752928114536,6.87940915,176.6,176.59,8.98247579]
["bitfinex-derivatives","SOLF0:USTF0",1752928115537,9.95940915,176.6,176.59,8.98247579]
["bitfinex-derivatives","SOLF0:USTF0",1752928115740,4.29990915,176.6,176.59,8.98247579]
["bitfinex-derivatives","SOLF0:USTF0",1752928118536,1.21990915,176.6,176.59,8.98247579]
["bitfinex-derivatives","SOLF0:USTF0",1752928118835,8.7393,176.61,176.59,5.77247579]
["bitfinex-derivatives","SOLF0:USTF0",1752928119040,1.21990915,176.6,176.58,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752928119242,1.21990915,176.59,176.57,0.03585967]
["bitfinex-derivatives","SOLF0:USTF0",1752928119541,1.21990915,176.59,176.58,8.98651373]
["bitfinex-derivatives","SOLF0:USTF0",1752928120141,8.7393,176.61,176.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928120342,5.6593,176.61,176.6,8.98651373]
["bitfinex-derivatives","SOLF0:USTF0",1752928120545,9.95920915,176.61,176.6,8.98651373]
["bitfinex-derivatives","SOLF0:USTF0",1752928123144,4.29990915,176.61,176.6,8.98651373]
["bitfinex-derivatives","SOLF0:USTF0",1752928124848,9.95910915,176.61,176.6,8.98651373]
["bitfinex-derivatives","SOLF0:USTF0",1752928125352,9.95910915,176.61,176.6,5.77651373]
["bitfinex-derivatives","SOLF0:USTF0",1752928126348,5.6598,176.59,176.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928126550,9.95970915,176.59,176.58,8.99125423]
["bitfinex-derivatives","SOLF0:USTF0",1752928127345,9.95970915,176.59,176.58,8.99316285]
["bitfinex-derivatives","SOLF0:USTF0",1752928127850,114.01970915,176.59,176.58,5.78316285]
["bitfinex-derivatives","SOLF0:USTF0",1752928128547,5.6601,176.58,176.57,0.03585967]
["bitfinex-derivatives","SOLF0:USTF0",1752928128849,9.96000915,176.58,176.57,5.81991539]
["bitfinex-derivatives","SOLF0:USTF0",1752928129455,9.96000915,176.58,176.57,0.03585967]
["bitfinex-derivatives","SOLF0:USTF0",1752928129647,9.96000915,176.58,176.57,5.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752928129851,3.08,176.55,176.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928130051,4.29990915,176.54,176.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928130449,9.96130915,176.54,176.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928130954,5.6619,176.53,176.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928131156,9.95180915,176.53,176.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928131454,4.28990915,176.53,176.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928132652,1.21990915,176.53,176.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928135258,4.28990915,176.53,176.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928137062,1.21990915,176.53,176.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928139462,1.21990915,176.53,176.52,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1752928140560,3.10612979,176.54,176.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928140764,4.32603894,176.54,176.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928142364,1.25603894,176.54,176.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928142863,0.03612979,176.54,176.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928143365,0.03612979,176.54,176.53,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752928144766,3.07,176.59,176.53,4.30990915]
["bitfinex-derivatives","SOLF0:USTF0",1752928144960,1.21990915,176.59,176.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928145160,4.28990915,176.59,176.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928145861,1.21990915,176.59,176.56,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752928146062,4.28990915,176.59,176.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928146866,9.94970915,176.59,176.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928148357,4.28990915,176.58,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928148665,3.07,176.56,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928149363,4.28990915,176.56,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928150666,3.07,176.55,176.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928150967,1.21990915,176.53,176.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928151164,4.28990915,176.53,176.48,217.10432976]
["bitfinex-derivatives","SOLF0:USTF0",1752928151468,1.21990915,176.51,176.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928152064,4.28990915,176.51,176.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928152767,9.95230915,176.51,176.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928153163,3.07,176.5,176.49,0.03622091]
["bitfinex-derivatives","SOLF0:USTF0",1752928153367,3.07,176.46,176.39,4.7620032]
["bitfinex-derivatives","SOLF0:USTF0",1752928153672,3.07,176.46,176.32,380.66]
["bitfinex-derivatives","SOLF0:USTF0",1752928153673,1.21990915,176.45,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928153866,8.7334,176.48,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928154065,1.21990915,176.45,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928154269,3.07,176.47,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928154473,1.21990915,176.46,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928154773,1.21990915,176.44,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928154968,3.07,176.45,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928155169,3.07,176.45,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928155374,1.9083381,176.44,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928155674,3.07,176.43,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928155879,1.94423409,176.44,176.39,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752928156170,3.07,176.43,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928156369,3.07,176.43,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928156566,3.07,176.43,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928156968,3.07,176.43,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928157271,10.67883409,176.44,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928159471,10.6437381,176.42,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928159666,3.07,176.41,176.36,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1752928160066,3.07,176.41,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928160471,3.07,176.41,176.36,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1752928160676,3.07,176.41,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928161377,1.9083381,176.42,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928161581,5.1883381,176.42,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928161766,10.8530381,176.44,176.39,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752928161972,10.8530381,176.44,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928162368,3.28,176.43,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928162577,3.28,176.42,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928163079,3.28,176.42,176.38,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752928163282,3.28,176.42,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928163875,5.1883381,176.42,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928164571,3.28,176.41,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928164774,3.28,176.41,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928165176,8.9456,176.41,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928166583,3.28,176.41,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928166780,1.9083381,176.4,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928167084,3.28,176.38,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928167485,5.1883381,176.38,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928167985,10.8550381,176.38,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928168179,3.28,176.37,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928168379,1.9083381,176.36,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928168580,5.1883381,176.36,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928169181,5.1883381,176.36,176.34,219.43262821]
["bitfinex-derivatives","SOLF0:USTF0",1752928169182,1.9083381,176.36,176.34,219.43262821]
["bitfinex-derivatives","SOLF0:USTF0",1752928169385,3.28,176.35,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928170086,1.9083381,176.36,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928170384,5.1883381,176.36,176.29,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928170588,5.1883381,176.36,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928170983,5.1883381,176.36,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928170984,3.28,176.35,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928171680,3.28,176.34,176.21,4.7620032]
["bitfinex-derivatives","SOLF0:USTF0",1752928171878,1.9083381,176.23,176.17,531.32102115]
["bitfinex-derivatives","SOLF0:USTF0",1752928172086,3.28,176.22,176.18,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752928172279,1.9083381,176.21,176.17,526.55901795]
["bitfinex-derivatives","SOLF0:USTF0",1752928172482,3.28,176.19,176.17,526.55901795]
["bitfinex-derivatives","SOLF0:USTF0",1752928172677,3.28,176.2,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928172888,5.1883381,176.19,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928173082,3.28,176.18,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928173389,5.1883381,176.17,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928174088,5.1883381,176.17,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928174286,1.9083381,176.14,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928174483,1.9083381,176.1,176.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928174686,1.9083381,176.1,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928174883,3.28,176.13,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928174884,1.9083381,176.12,176.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928175089,1.9083381,176.17,176.08,1.9083381]
["bitfinex-derivatives","SOLF0:USTF0",1752928175289,1.9083381,176.17,176.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928175489,1.9083381,176.17,176.12,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752928175689,1.9083381,176.19,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928175886,386.1683381,176.21,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928176282,1.9083381,176.19,176.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928176591,1.9083381,176.17,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928176789,380.98,176.21,176.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928176988,1.9083381,176.13,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928177384,1.9083381,176.13,176.09,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752928177588,1.9083381,176.13,176.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928177786,3.28,176.12,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928177988,3.28,176.11,176.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928178291,3.28,176.11,176.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928178488,1.9083381,176.11,176.08,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752928178885,1.9083381,176.11,176.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928179085,6.40212981,176.12,176.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928179289,3.12212981,176.12,176.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928179782,3.12212981,176.12,176.02,3.12212981]
["bitfinex-derivatives","SOLF0:USTF0",1752928179783,3.12212981,176.14,176.1,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752928180086,6.40212981,176.14,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928180787,6.40212981,176.14,176.11,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1752928180988,3.12212981,176.14,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928181290,6.40212981,176.17,176.14,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752928181584,3.28,176.16,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928183189,3.12212981,176.17,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928183383,6.40212981,176.19,176.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928183582,3.12212981,176.17,176.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928183787,3.28,176.13,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928183987,3.28,176.13,176.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928184188,3.12212981,176.15,176.11,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752928184388,3.28,176.14,176.04,3.12212981]
["bitfinex-derivatives","SOLF0:USTF0",1752928184688,3.28,176.18,176.16,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1752928184890,3.12212981,176.19,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928185083,6.40212981,176.19,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928185392,3.12212981,176.21,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928185595,3.12212981,176.21,176.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928186795,3.28,176.24,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928187087,6.40212981,176.25,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928187294,6.40212981,176.25,176.22,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752928187492,6.40212981,176.25,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928188489,6.40212981,176.25,176.24,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752928188688,3.12212981,176.25,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928189995,6.40212981,176.25,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928190392,3.12212981,176.27,176.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928190688,3.12212981,176.29,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928191486,3.12212981,176.29,176.26,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752928191794,3.12212981,176.29,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928192393,6.16212981,176.29,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928193789,11.83152981,176.29,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928193993,3.04,176.28,176.15,3.12212981]
["bitfinex-derivatives","SOLF0:USTF0",1752928194193,11.83312981,176.24,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928194495,3.04,176.23,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928194693,6.16212981,176.23,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928194894,6.16212981,176.23,176.2,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752928195089,11.83342981,176.23,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928195397,11.83342981,176.23,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928195790,6.16212981,176.23,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928196289,3.12212981,176.23,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928197799,107.2,176.3,176.13,491.82212981]
["bitfinex-derivatives","SOLF0:USTF0",1752928198003,6.16212981,176.25,176.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928198503,6.16212981,176.25,176.2,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752928198801,3.04,176.24,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928199497,3.04,176.24,176.21,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752928199699,3.04,176.24,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928199904,3.04,176.24,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928200308,3.12212981,176.25,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928200503,3.12212981,176.27,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928200706,3.12212981,176.27,176.24,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752928201204,6.16212981,176.27,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928201403,6.16212981,176.27,176.17,3.12212981]
["bitfinex-derivatives","SOLF0:USTF0",1752928201602,3.04,176.26,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928202002,3.12212981,176.27,176.17,3.12212981]
["bitfinex-derivatives","SOLF0:USTF0",1752928202307,6.16212981,176.27,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928202700,3.12212981,176.27,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928204404,3.04,176.29,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928204405,6.16212981,176.29,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928204608,3.12212981,176.29,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928204810,3.12212981,176.29,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928205511,3.12212981,176.29,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928205706,6.16212981,176.29,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928205909,6.16212981,176.29,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928206416,3.04,176.28,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928206711,6.16212981,176.29,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928206913,4.95190675,176.29,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928208611,1.91190675,176.29,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928208813,1.91190675,176.31,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928209016,1.91190675,176.29,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928209211,1.91190675,176.29,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928209816,3.04,176.3,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928210116,3.04,176.29,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928210312,1.91190675,176.26,176.17,1.91190675]
["bitfinex-derivatives","SOLF0:USTF0",1752928210511,3.04,176.25,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928210711,3.04,176.27,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928210913,3.04,176.26,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928211106,5.6699,176.28,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928211314,3.04,176.27,176.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928211706,1.91190675,176.31,176.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928211911,1.91190675,176.29,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928213511,1.91190675,176.31,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928214418,1.91190675,176.31,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928214616,3.04,176.26,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928214917,3.11617442,176.28,176.25,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752928215117,3.04,176.27,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928215614,3.11617442,176.28,176.26,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752928215917,3.04,176.27,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928216813,3.04,176.28,176.19,4.66366951]
["bitfinex-derivatives","SOLF0:USTF0",1752928217014,3.11617442,176.29,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928217209,3.11617442,176.29,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928217409,3.04,176.29,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928217613,6.15617442,176.29,176.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928218623,6.15617442,176.29,176.26,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1752928218822,3.04,176.28,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928220323,3.11617442,176.29,176.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928221124,0.03584741,176.3,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928221326,3.11617442,176.37,176.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928221623,3.15,176.43,176.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928221816,381.26,176.48,176.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928221817,6.26617442,176.4,176.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928222016,6.26617442,176.4,176.36,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752928222214,6.26617442,176.4,176.29,3.11617442]
["bitfinex-derivatives","SOLF0:USTF0",1752928222215,3.15,176.39,176.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928222925,8.8162,176.39,176.34,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752928223126,3.15,176.38,176.34,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752928223323,3.15,176.37,176.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928223826,3.15,176.37,176.33,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752928224027,3.15,176.37,176.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928224620,8.8168,176.37,176.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928224822,8.8168,176.37,176.32,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752928224823,3.15,176.36,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928225028,3.15,176.35,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928225326,3.15,176.36,176.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928225925,11.93267442,176.38,176.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928226318,11.93267442,176.38,176.34,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752928226522,11.93267442,176.38,176.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928226821,3.15,176.38,176.35,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752928227017,3.15,176.38,176.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928228528,3.11617442,176.39,176.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928228729,3.11617442,176.39,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928229118,3.15,176.4,176.38,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752928229325,3.11617442,176.41,176.38,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752928229525,3.11617442,176.41,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928231831,3.15,176.42,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928232430,11.93047442,176.45,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928232628,6.26617442,176.45,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928232821,3.11617442,176.45,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928233321,3.11617442,176.45,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928234325,6.26617442,176.47,176.44,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752928234524,6.26617442,176.47,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928234729,3.15,176.46,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928235132,8.8141,176.46,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928235334,3.15,176.46,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928235631,3.11617442,176.47,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928235825,6.26617442,176.47,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928236027,6.26617442,176.47,176.33,16.07386387]
["bitfinex-derivatives","SOLF0:USTF0",1752928236028,3.11617442,176.49,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928236629,5.6631,176.49,176.39,3.11617442]
["bitfinex-derivatives","SOLF0:USTF0",1752928236837,3.11617442,176.5,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928237240,8.77887442,176.5,176.46,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752928237435,3.15,176.49,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928237638,8.77887442,176.5,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928237934,6.26617442,176.5,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928238333,11.92877442,176.5,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928239133,11.92877442,176.5,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928239134,3.15,176.49,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928239535,3.15,176.48,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928239837,5.6631,176.49,176.46,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752928240039,3.15,176.49,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928242940,10.72037051,176.49,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928243639,7.57037051,176.49,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928244337,1.90747051,176.49,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928245434,5.05747051,176.49,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928245638,1.90747051,176.49,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928246342,1.90747051,176.49,176.48,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752928247035,5.05747051,176.51,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928247641,1.90747051,176.51,176.5,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752928248244,5.05747051,176.51,176.49,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752928248444,3.15,176.5,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928248645,1.90747051,176.49,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928248847,123.29,176.56,176.39,1.90747051]
["bitfinex-derivatives","SOLF0:USTF0",1752928248848,1.90747051,176.46,176.39,1.90747051]
["bitfinex-derivatives","SOLF0:USTF0",1752928249054,5.05747051,176.44,176.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928249347,1.90747051,176.42,176.41,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752928249546,5.05747051,176.42,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928249735,5.05747051,176.42,176.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928249938,1.90747051,176.4,176.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928250852,1.90747051,176.4,176.39,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752928251049,6.16184532,176.41,176.39,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1752928251251,6.16184532,176.41,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928251448,3.05,176.4,176.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928252147,3.05,176.4,176.38,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752928252352,3.05,176.39,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928252647,3.05,176.39,176.38,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1752928253452,6.16184532,176.39,176.38,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752928253654,3.05,176.38,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928253845,3.11184532,176.39,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928254250,3.11184532,176.39,176.38,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752928254451,6.16184532,176.39,176.38,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1752928256553,6.16184532,176.39,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928257147,6.16184532,176.39,176.36,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752928257353,3.05,176.37,176.36,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752928257955,3.11184532,176.39,176.38,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752928258255,6.16184532,176.39,176.38,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1752928259351,6.16184532,176.44,176.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928260053,3.05,176.43,176.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928260242,6.16184532,176.43,176.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928260951,3.05,176.42,176.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928261351,3.05,176.42,176.4,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752928261654,3.05,176.41,176.4,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752928262053,3.05,176.41,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928262248,3.05,176.41,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928262450,3.05,176.4,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928263555,3.05,176.4,176.39,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1752928263755,3.05,176.4,176.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928264449,3.05,176.4,176.38,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752928264655,3.05,176.39,176.38,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752928264954,3.05,176.39,176.38,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1752928265649,3.05,176.39,176.32,3.11184532]
["bitfinex-derivatives","SOLF0:USTF0",1752928265850,6.16184532,176.39,176.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928266150,3.05,176.37,176.36,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752928266456,3.05,176.38,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928268055,3.11184532,176.39,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928268255,3.05,176.37,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928268455,3.05,176.37,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928268753,3.05,176.37,176.31,214.87338067]
["bitfinex-derivatives","SOLF0:USTF0",1752928268957,3.05,176.37,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928270559,8.7168,176.37,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928271862,3.05,176.37,176.35,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1752928272064,3.05,176.37,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928273161,8.7168,176.37,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928273755,3.05,176.37,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928277165,7.57657902,176.38,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928277466,5.6668,176.37,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928279266,8.7168,176.37,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928282667,5.6668,176.37,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928282866,3.24,176.45,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928283072,1.90997902,176.4,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928283268,5.14997902,176.4,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752928284065,10.81587902,176.4,176.32,107.18997902]
["bitfinex-derivatives","SOLF0:USTF0",1752928284369,10.81587902,176.4,176.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928284871,11.3274,176.47,176.39,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752928285073,5.14997902,176.42,176.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928285374,3.24,176.41,176.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928285568,8.9058,176.4,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928285770,8.9058,176.4,176.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928286667,1.90997902,176.41,176.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928286873,5.14997902,176.41,176.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928287571,5.14997902,176.41,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928287773,3.24,176.4,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928289073,3.24,176.4,176.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928289271,7.57557902,176.41,176.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928289475,10.81557902,176.41,176.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928291479,3.24,176.4,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928292070,3.24,176.4,176.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928293081,10.81557902,176.41,176.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928295777,7.57557902,176.41,176.38,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752928295982,8.9059,176.4,176.37,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752928296484,8.9059,176.4,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928298481,3.24,176.4,176.38,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752928298682,3.24,176.4,176.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928298989,5.667,176.37,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928299189,10.81697902,176.37,176.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928300083,3.24,176.36,176.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928300289,1.90997902,176.33,176.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928300479,8.9084,176.32,176.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928302887,3.24,176.32,176.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928303086,3.24,176.27,176.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928303286,8.9102,176.27,176.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928303488,5.14997902,176.26,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928303784,10.82027902,176.26,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928303981,5.14997902,176.26,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928304387,1.90997902,176.26,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928304585,5.14997902,176.26,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928304789,1.90997902,176.26,176.24,0.03595141]
["bitfinex-derivatives","SOLF0:USTF0",1752928304978,8.9106,176.25,176.24,0.03595141]
["bitfinex-derivatives","SOLF0:USTF0",1752928305578,3.24,176.25,176.24,0.03595141]
["bitfinex-derivatives","SOLF0:USTF0",1752928305779,3.24,176.25,176.24,3.22595141]
["bitfinex-derivatives","SOLF0:USTF0",1752928306692,5.14997902,176.25,176.24,3.22595141]
["bitfinex-derivatives","SOLF0:USTF0",1752928307284,1.90997902,176.25,176.24,3.22595141]
["bitfinex-derivatives","SOLF0:USTF0",1752928307690,7.58057902,176.25,176.24,3.22595141]
["bitfinex-derivatives","SOLF0:USTF0",1752928308085,10.82057902,176.25,176.24,3.22595141]
["bitfinex-derivatives","SOLF0:USTF0",1752928308891,5.14997902,176.25,176.24,3.22595141]
["bitfinex-derivatives","SOLF0:USTF0",1752928311496,10.82057902,176.25,176.24,0.03595141]
["bitfinex-derivatives","SOLF0:USTF0",1752928312195,3.07,176.21,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928312501,3.07,176.2,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928312797,4.97997902,176.2,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928313000,10.65217902,176.2,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928313795,3.07,176.18,176.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928313996,3.07,176.17,176.12,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928314196,1.90997902,176.18,176.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928314405,7.58307902,176.18,176.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928314804,3.07,176.17,176.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928315101,8.7432,176.17,176.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928315301,3.07,176.16,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928315601,4.97997902,176.16,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928316301,10.65347902,176.16,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928316496,3.07,176.15,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928316696,4.97997902,176.14,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928316901,5.6747,176.13,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928317097,3.07,176.13,176.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928317302,4.97997902,176.12,176.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928317501,3.07,176.11,176.08,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1752928317701,3.07,176.11,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928317904,3.07,176.1,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928318504,4.97997902,176.1,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928320304,10.65547902,176.1,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928320503,3.07,176.09,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928320695,8.746,176.09,176.03,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928321001,3.07,176.08,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928321399,5.676,176.09,176.06,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752928321600,8.746,176.09,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928321801,3.07,176.09,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928322001,3.07,176.11,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928322201,4.97997902,176.1,176.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928322395,1.90997902,176.08,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928323801,1.90997902,176.08,176.07,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1752928324005,3.07,176.11,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928324403,4.97997902,176.1,176.03,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1752928324707,4.97997902,176.1,176.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928324902,10.65567902,176.1,176.07,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752928325109,3.07,176.1,176.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928325411,1.90997902,176.1,176.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928325603,1.90997902,176.11,176.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928326003,1.90997902,176.11,176.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928326696,2.898068,176.22,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928326697,1.90997902,176.16,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928327108,1.90997902,176.16,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928327306,4.97997902,176.16,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928328109,4.97997902,176.16,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928328310,3.07,176.15,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928328511,3.07,176.14,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928329910,10.65357902,176.16,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928330110,3.07,176.15,176.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928330807,1.94591758,176.16,176.14,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752928331105,1.94591758,176.16,176.03,116.4149]
["bitfinex-derivatives","SOLF0:USTF0",1752928331106,5.01591758,176.16,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928331310,3.07,176.15,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928331504,1.90997902,176.14,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928331704,3.07,176.12,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928331908,1.90997902,176.12,176.03,106.96997902]
["bitfinex-derivatives","SOLF0:USTF0",1752928332110,4.97997902,176.1,176.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928332312,4.97997902,176.1,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928332502,3.07,176.09,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928333613,8.7458,176.09,176.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928334312,8.7458,176.09,176.06,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752928334313,8.7458,176.09,176.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928334511,1.90997902,176.08,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928336115,4.97997902,176.08,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928336417,1.90997902,176.08,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928336618,4.97997902,176.08,176.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928338215,8.7465,176.07,175.98,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752928338414,4.97997902,176.06,176.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928339820,1.90997902,176.06,176.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928340116,0.03640237,176.07,176.06,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752928340315,0.03640237,176.07,176.06,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1752928342416,3.30640237,176.07,176.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928342613,3.30640237,176.07,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928342816,1.90997902,176.06,176.04,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752928343017,1.90997902,176.06,176.04,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1752928343018,5.17997902,176.06,176.04,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1752928343320,5.17997902,176.06,176.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928343517,3.27,176.05,176.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928343719,1.90997902,176.06,175.96,4.74629612]
["bitfinex-derivatives","SOLF0:USTF0",1752928343916,10.85737902,176.04,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928344414,10.89350885,176.04,176.01,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1752928344618,10.89350885,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928345621,5.21610885,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928345822,1.94610885,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928346323,5.21610885,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928346724,3.27,176.03,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928347015,3.27,176.03,175.95,4.74629612]
["bitfinex-derivatives","SOLF0:USTF0",1752928347221,3.27,176.03,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928347424,3.27,176.0,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928347618,1.90997902,175.99,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928348220,1.90997902,175.97,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928348418,5.17997902,175.97,175.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928349215,5.17997902,175.97,175.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928349421,5.17997902,175.97,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928349825,10.85967902,175.97,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928350326,5.17997902,175.97,175.96,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1752928350525,1.90997902,175.97,175.96,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1752928351122,1.90997902,175.97,175.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928351719,3.27,175.96,175.92,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752928352028,1.90997902,175.95,175.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928352223,5.17997902,175.95,175.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928352526,3.27,175.94,175.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928353133,3.27,175.93,175.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928353328,3.27,175.92,175.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928353637,5.6815,175.92,175.85,487.46]
["bitfinex-derivatives","SOLF0:USTF0",1752928353837,1.90997902,175.91,175.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928354137,3.27,175.9,175.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928354336,1.90997902,175.91,175.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928354833,3.27,175.94,175.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928355039,5.17997902,175.94,175.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928355435,5.17997902,175.94,175.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928355634,1.90997902,175.94,175.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928355937,3.27,175.93,175.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928356735,3.27,175.92,175.91,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1752928356936,5.17997902,175.94,175.92,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1752928357132,5.17997902,175.94,175.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928357836,5.17997902,175.94,175.93,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1752928358142,1.90997902,175.94,175.93,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1752928358337,1.90997902,175.94,175.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928358538,5.17997902,175.94,175.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928359139,1.90997902,175.94,175.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928359835,5.17997902,175.94,175.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928361738,1.94633425,175.95,175.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928362340,5.17997902,176.01,175.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928362839,5.17997902,176.01,175.99,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752928363037,5.17997902,176.01,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928363644,1.90997902,176.01,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928364444,1.90997902,176.01,176.0,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1752928364745,1.90997902,176.01,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928364946,5.17997902,176.04,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928365346,1.90997902,176.04,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928365539,5.17997902,176.04,176.01,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752928365741,5.17997902,176.04,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928365952,1.90997902,176.04,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928366344,1.90997902,176.04,176.03,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752928366548,1.90997902,176.06,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928366744,5.17997902,176.08,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928367249,1.90997902,176.08,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928367553,1.90997902,176.06,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928369648,105.72,176.1,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928369649,1.90997902,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928369850,5.17997902,176.04,176.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928370749,3.29,176.03,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928371359,5.678,176.02,176.01,0.03593563]
["bitfinex-derivatives","SOLF0:USTF0",1752928371547,10.87797902,176.02,176.01,0.03593563]
["bitfinex-derivatives","SOLF0:USTF0",1752928371748,3.29,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928371948,5.6789,176.0,175.96,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752928372246,1.90997902,175.97,175.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928373950,1.90997902,175.97,175.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1752928374249,1.90997902,176.04,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928374250,3.29,176.03,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928374450,7.58867902,176.0,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928375042,5.19997902,175.98,175.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928376450,1.90997902,175.98,175.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928377358,1.90997902,175.98,175.97,8.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752928377956,1.90997902,176.0,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928379352,1.90997902,176.0,175.99,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1752928379949,8.9672,176.05,176.0,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752928380157,1.90997902,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928380552,5.19997902,176.04,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928380856,1.90997902,176.04,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928381257,1.90997902,176.06,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928381659,1.90997902,176.06,176.05,8.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752928381958,1.90997902,176.08,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928382150,5.19997902,176.08,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928382556,1.90997902,176.08,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928382761,1.90997902,176.1,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928383058,5.19997902,176.1,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928383553,5.19997902,176.1,176.07,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752928383858,1.90997902,176.1,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928384153,1.90997902,176.1,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928384360,5.19997902,176.1,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928385459,1.90997902,176.1,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928385758,1.90997902,176.12,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928385961,3.29,176.14,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928386358,3.29,176.14,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928386556,5.19997902,176.15,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928386956,1.90997902,176.15,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928387758,5.19997902,176.15,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928388662,1.90997902,176.15,176.11,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752928388858,3.29,176.14,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928389555,1.90997902,176.15,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928389759,5.19997902,176.15,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928391063,1.90997902,176.15,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928391258,1.90997902,176.15,176.14,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752928391557,1.90997902,176.17,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928392161,1.90997902,176.17,176.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928394865,5.19997902,176.17,176.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928395167,5.19997902,176.17,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928395368,1.90997902,176.15,176.14,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752928395670,1.90997902,176.15,176.14,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752928396266,1.90997902,176.15,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928397071,5.19997902,176.15,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928397771,3.29,176.14,176.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928398171,3.29,176.14,176.05,1.90997902]
["bitfinex-derivatives","SOLF0:USTF0",1752928398172,8.9644,176.14,176.09,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752928398372,5.19997902,176.12,176.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928399071,5.19997902,176.12,175.99,11.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752928399072,5.19997902,176.12,176.09,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752928399272,3.29,176.11,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928399470,5.19997902,176.11,176.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752928402168,3.11,176.1,176.09,0.03588829]
["bitfinex-derivatives","SOLF0:USTF0",1752928402872,3.11,176.1,176.07,8.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752928403168,3.11,176.08,176.07,8.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752928403368,3.11,176.08,176.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928406377,5.01997902,176.09,176.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928406577,5.01997902,176.09,176.06,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752928406877,1.90997902,176.07,176.06,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752928407077,5.01997902,176.07,176.06,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752928407472,5.01997902,176.07,175.97,491.9504117]
["bitfinex-derivatives","SOLF0:USTF0",1752928407473,3.11,176.06,175.97,487.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928407668,5.01997902,176.04,175.97,487.22]
["bitfinex-derivatives","SOLF0:USTF0",1752928408678,1.90997902,176.04,175.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928409479,1.90997902,176.09,176.01,1.90997902]
["bitfinex-derivatives","SOLF0:USTF0",1752928409685,1.90997902,176.09,176.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928409981,1.90997902,176.09,176.08,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752928410185,1.90997902,176.09,176.08,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752928411979,1.90997902,176.09,176.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928412580,1.90997902,176.11,176.09,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752928412887,5.01997902,176.11,176.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928413085,5.01997902,176.13,176.11,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752928413388,5.01997902,176.13,176.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928416788,3.11,176.12,176.03,5.20997902]
["bitfinex-derivatives","SOLF0:USTF0",1752928416988,3.11,176.1,176.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928417483,3.11,176.1,176.08,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752928417682,3.11,176.1,176.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928417889,1.90997902,176.13,176.1,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752928418084,5.01997902,176.13,176.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928418289,1.90997902,176.13,176.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928418490,5.01997902,176.15,176.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928418689,5.01997902,176.15,176.13,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752928418985,5.01997902,176.15,176.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928419892,5.01997902,176.15,176.14,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752928420186,5.01997902,176.15,176.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928420886,1.90997902,176.15,176.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928421089,5.01997902,176.17,176.15,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752928421290,5.01997902,176.17,176.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928422693,5.01997902,176.17,176.16,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752928422888,5.01997902,176.17,176.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928426893,5.01997902,176.17,176.09,1.90997902]
["bitfinex-derivatives","SOLF0:USTF0",1752928426894,3.11,176.24,176.11,1.90997902]
["bitfinex-derivatives","SOLF0:USTF0",1752928427093,1.90997902,176.2,176.13,1.90997902]
["bitfinex-derivatives","SOLF0:USTF0",1752928427390,3.11,176.21,176.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928427792,3.11,176.21,176.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928429084,1.90997902,176.23,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928429085,5.01997902,176.23,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928429483,3.11,176.23,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928431087,3.07,176.25,176.23,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752928431294,1.90997902,176.26,176.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928431491,4.97997902,176.26,176.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928432390,1.90997902,176.28,176.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928432596,142.20501932,176.29,176.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928432597,3.07,176.27,176.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928432786,3.07,176.28,176.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928433092,3.07,176.28,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928433690,3.07,176.28,176.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928433884,3.07,176.25,176.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928435788,3.07,176.26,176.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928436697,105.34,176.34,176.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928436698,1.90997902,176.29,176.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928436890,3.07,176.28,176.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928437696,3.07,176.28,176.26,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752928437898,3.07,176.29,176.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928438099,3.07,176.28,176.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928438598,3.07,176.28,176.27,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752928440396,3.07,176.27,176.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928440601,4.97997902,176.26,176.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928440797,3.07,176.25,176.24,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752928441200,3.07,176.25,176.18,1.90997902]
["bitfinex-derivatives","SOLF0:USTF0",1752928441394,3.07,176.3,176.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928441599,4.97997902,176.25,176.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928441793,4.97997902,176.27,176.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928442098,4.97997902,176.27,176.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928442802,4.97997902,176.27,176.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928443193,4.97997902,176.27,176.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928443703,4.97997902,176.27,176.25,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752928443903,4.97997902,176.27,176.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928444097,3.07,176.26,176.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928444296,1.90997902,176.27,176.24,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752928444502,3.07,176.25,176.24,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752928445005,1.90997902,176.27,176.25,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752928445199,3.07,176.26,176.25,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752928459811,5.6685,176.32,176.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928460003,105.34,176.34,176.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928460004,4.97997902,176.31,176.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928460207,1.90997902,176.31,176.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928460402,3.12,176.3,176.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752928460613,3.12,176.3,176.29,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752928460811,3.12,176.3,176.29,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752928461210,3.12,176.3,176.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752928461410,3.12,176.3,176.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752928461613,3.12,176.28,176.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752928461809,3.12,176.26,176.25,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752928462210,3.12,176.26,176.25,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752928462405,3.12,176.26,176.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752928462607,5.02997902,176.24,176.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752928463008,5.02997902,176.24,176.23,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752928464317,3.12,176.23,176.22,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752928464513,3.12,176.23,176.22,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752928464715,3.12,176.24,176.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752928465615,5.02997902,176.26,176.25,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752928466012,1.90997902,176.28,176.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752928466215,3.12,176.27,176.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752928466817,3.12,176.27,176.26,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752928467017,3.12,176.27,176.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1752928467613,5.02997902,176.28,176.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752928467814,3.12,176.27,176.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752928468812,3.12,176.27,176.26,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752928469317,3.12,176.27,176.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752928469509,3.12,176.27,176.25,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752928470017,3.12,176.27,176.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752928470418,3.12,176.27,176.26,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752928470616,3.12,176.27,176.26,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752928473817,3.12,176.27,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752928475522,3.12,176.27,176.26,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752928475818,1.90997902,176.28,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752928476012,5.02997902,176.28,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752928476210,5.02997902,176.28,176.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752928476422,5.02997902,176.28,176.27,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1752928478620,1.90997902,176.3,176.28,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752928478820,3.12,176.29,176.28,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752928479217,3.12,176.29,176.28,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752928481624,3.12,176.29,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752928482215,3.12,176.29,176.28,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752928483826,3.12,176.29,176.27,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752928485527,3.12,176.29,176.28,5.66063494]
["bitfinex-derivatives","SOLF0:USTF0",1752928485728,8.7893,176.29,176.28,5.66063494]
["bitfinex-derivatives","SOLF0:USTF0",1752928486124,3.12,176.29,176.28,8.70063494]
["bitfinex-derivatives","SOLF0:USTF0",1752928486623,3.12,176.29,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752928487425,3.12,176.29,176.28,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752928488128,3.12,176.29,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752928488328,3.12,176.28,176.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752928488534,5.02997902,176.28,176.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752928488719,3.12,176.27,176.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752928489027,3.12,176.27,176.26,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752928492728,5.11997902,176.3,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928493231,5.11997902,176.3,176.29,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1752928493925,5.11997902,176.3,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928495527,5.6686,176.32,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928495528,1.90997902,176.32,176.29,8.8756413]
["bitfinex-derivatives","SOLF0:USTF0",1752928495728,3.21,176.31,176.3,8.8756413]
["bitfinex-derivatives","SOLF0:USTF0",1752928496334,3.21,176.31,176.3,14.5443413]
["bitfinex-derivatives","SOLF0:USTF0",1752928496633,3.21,176.34,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928496834,3.21,176.34,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928497033,3.21,176.34,176.33,8.8756413]
["bitfinex-derivatives","SOLF0:USTF0",1752928498832,0.03590427,176.35,176.34,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1752928499029,0.03590427,176.35,176.34,14.5433413]
["bitfinex-derivatives","SOLF0:USTF0",1752928499230,3.24590427,176.35,176.34,14.5433413]
["bitfinex-derivatives","SOLF0:USTF0",1752928500033,0.03590427,176.35,176.34,14.5433413]
["bitfinex-derivatives","SOLF0:USTF0",1752928501925,1.90997902,176.39,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928501926,3.21,176.39,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928502235,3.21,176.38,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928503235,3.21,176.38,176.37,8.85335087]
["bitfinex-derivatives","SOLF0:USTF0",1752928503836,3.21,176.38,176.37,14.51985087]
["bitfinex-derivatives","SOLF0:USTF0",1752928504229,3.21,176.38,176.37,8.85335087]
["bitfinex-derivatives","SOLF0:USTF0",1752928504434,5.11997902,176.38,176.37,5.64335087]
["bitfinex-derivatives","SOLF0:USTF0",1752928504934,3.21,176.37,176.36,0.03601758]
["bitfinex-derivatives","SOLF0:USTF0",1752928505136,3.21,176.37,176.36,5.67608898]
["bitfinex-derivatives","SOLF0:USTF0",1752928505936,8.8768,176.37,176.36,5.67608898]
["bitfinex-derivatives","SOLF0:USTF0",1752928506236,3.21,176.37,176.36,0.03601758]
["bitfinex-derivatives","SOLF0:USTF0",1752928506537,3.21,176.37,176.36,8.88189677]
["bitfinex-derivatives","SOLF0:USTF0",1752928506734,5.11997902,176.38,176.36,8.88189677]
["bitfinex-derivatives","SOLF0:USTF0",1752928506941,3.21,176.38,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928507535,3.21,176.38,176.37,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1752928509544,5.11997902,176.4,176.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928509938,5.11997902,176.4,176.39,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1752928510139,110.793,176.46,176.39,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1752928510140,3.21,176.41,176.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928510437,3.21,176.43,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928510637,3.21,176.45,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928510834,7.57407902,176.46,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928511040,3.21,176.45,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928513143,3.21,176.45,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928513344,3.21,176.45,176.43,0.03588509]
["bitfinex-derivatives","SOLF0:USTF0",1752928513640,3.21,176.43,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928513846,1.90997902,176.42,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928514040,3.21,176.41,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928514241,3.21,176.41,176.4,8.87099205]
["bitfinex-derivatives","SOLF0:USTF0",1752928514443,3.21,176.41,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928514943,3.21,176.41,176.39,3.24578714]
["bitfinex-derivatives","SOLF0:USTF0",1752928515138,1.90997902,176.42,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928515337,1.90997902,176.42,176.39,0.03578714]
["bitfinex-derivatives","SOLF0:USTF0",1752928515338,1.90997902,176.42,176.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928515741,3.21,176.41,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928515942,3.21,176.41,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928516143,3.21,176.41,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928516845,3.21,176.41,176.38,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1752928517342,3.21,176.39,176.36,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752928517546,1.90997902,176.38,176.37,5.65762651]
["bitfinex-derivatives","SOLF0:USTF0",1752928517744,5.11997902,176.38,176.37,8.86762651]
["bitfinex-derivatives","SOLF0:USTF0",1752928518140,5.11997902,176.38,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928518539,3.21,176.37,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928518742,3.21,176.36,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928518943,3.21,176.33,176.31,5.65780373]
["bitfinex-derivatives","SOLF0:USTF0",1752928519144,3.21,176.33,176.32,5.65780373]
["bitfinex-derivatives","SOLF0:USTF0",1752928519339,3.21,176.33,176.32,11.32620373]
["bitfinex-derivatives","SOLF0:USTF0",1752928519539,1.90997902,176.36,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928519848,3.21,176.35,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928520147,5.11997902,176.37,176.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928520737,5.11997902,176.37,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928520938,3.24,176.4,176.36,8.97871768]
["bitfinex-derivatives","SOLF0:USTF0",1752928521142,3.24,176.4,176.39,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752928521448,3.24,176.4,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928521748,3.24,176.4,176.39,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752928522044,1.90997902,176.41,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928522244,3.24,176.42,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928522642,1.90997902,176.43,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928522844,5.14997902,176.43,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928525645,1.90997902,176.45,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928525951,3.24,176.44,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928526144,105.04,176.49,176.36,1.90997902]
["bitfinex-derivatives","SOLF0:USTF0",1752928526145,3.24,176.46,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928526340,5.14997902,176.46,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928526548,1.90997902,176.46,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928526749,3.24,176.44,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928526951,3.24,176.44,176.42,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752928527153,3.24,176.44,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928527648,486.2,176.51,176.41,0.03612921]
["bitfinex-derivatives","SOLF0:USTF0",1752928527847,3.24,176.43,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928528251,3.24,176.45,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928528756,3.24,176.44,176.43,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752928529048,3.24,176.44,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928530763,3.24,176.44,176.43,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752928531455,3.24,176.44,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928532258,3.24,176.43,176.41,3.35612921]
["bitfinex-derivatives","SOLF0:USTF0",1752928532460,146.49802705,176.47,176.41,3.35612921]
["bitfinex-derivatives","SOLF0:USTF0",1752928532461,1.90997902,176.42,176.41,3.35612921]
["bitfinex-derivatives","SOLF0:USTF0",1752928532655,5.14997902,176.42,176.41,3.35612921]
["bitfinex-derivatives","SOLF0:USTF0",1752928533551,5.14997902,176.44,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928533960,1.90997902,176.46,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928534160,3.24,176.45,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928534862,3.24,176.45,176.43,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752928535064,3.24,176.45,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928535561,3.24,176.45,176.44,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752928536465,3.24,176.45,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928537468,3.24,176.45,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752928537772,3.24,176.43,176.42,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752928537966,3.24,176.43,176.42,14.65382522]
["bitfinex-derivatives","SOLF0:USTF0",1752928539670,1.90997902,176.44,176.43,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752928539870,3.24,176.44,176.43,14.65352522]
["bitfinex-derivatives","SOLF0:USTF0",1752928541370,5.14997902,176.45,176.44,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752928541566,5.14997902,176.45,176.44,14.65322522]
["bitfinex-derivatives","SOLF0:USTF0",1752928543572,5.14997902,176.45,176.44,8.98872522]
["bitfinex-derivatives","SOLF0:USTF0",1752928543768,5.14997902,176.45,176.44,5.66872522]
["bitfinex-derivatives","SOLF0:USTF0",1752928544573,5.14997902,176.45,176.44,8.98872522]
["bitfinex-derivatives","SOLF0:USTF0",1752928545070,5.14997902,176.45,176.44,14.65322522]
["bitfinex-derivatives","SOLF0:USTF0",1752928546271,151.64800607,176.47,176.46,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752928546472,151.64800607,176.47,176.46,14.68212217]
["bitfinex-derivatives","SOLF0:USTF0",1752928546968,151.64800607,176.47,176.46,9.01822217]
["bitfinex-derivatives","SOLF0:USTF0",1752928547172,151.64800607,176.47,176.46,5.69822217]
["bitfinex-derivatives","SOLF0:USTF0",1752928547975,157.31160607,176.47,176.46,5.69822217]
["bitfinex-derivatives","SOLF0:USTF0",1752928549073,157.31160607,176.47,176.44,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752928549279,5.14997902,176.45,176.44,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752928549474,5.14997902,176.45,176.44,14.68385426]
["bitfinex-derivatives","SOLF0:USTF0",1752928550579,5.6633,176.48,176.44,5.69945426]
["bitfinex-derivatives","SOLF0:USTF0",1752928550877,5.09997902,176.46,176.45,5.69945426]
["bitfinex-derivatives","SOLF0:USTF0",1752928551172,5.09997902,176.46,176.45,11.36345426]
["bitfinex-derivatives","SOLF0:USTF0",1752928551378,5.09997902,176.46,176.45,14.66345426]
["bitfinex-derivatives","SOLF0:USTF0",1752928555282,10.76387902,176.46,176.45,5.69945426]
["bitfinex-derivatives","SOLF0:USTF0",1752928557785,5.09997902,176.46,176.45,11.36365426]
["bitfinex-derivatives","SOLF0:USTF0",1752928557986,5.09997902,176.46,176.45,14.66365426]
["bitfinex-derivatives","SOLF0:USTF0",1752928561281,1.90997902,176.46,176.45,14.66365426]
["bitfinex-derivatives","SOLF0:USTF0",1752928561786,5.09997902,176.46,176.45,11.28601977]
["bitfinex-derivatives","SOLF0:USTF0",1752928562084,5.09997902,176.46,176.45,8.92181977]
["bitfinex-derivatives","SOLF0:USTF0",1752928562280,3.19,176.48,176.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928562486,1.90997902,176.49,176.47,11.28541977]
["bitfinex-derivatives","SOLF0:USTF0",1752928562685,1.90997902,176.49,176.48,8.92181977]
["bitfinex-derivatives","SOLF0:USTF0",1752928562686,5.09997902,176.49,176.48,8.92181977]
["bitfinex-derivatives","SOLF0:USTF0",1752928562887,3.19,176.49,176.48,14.58501977]
["bitfinex-derivatives","SOLF0:USTF0",1752928563087,5.09997902,176.51,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928563288,5.09997902,176.51,176.43,4.75872773]
["bitfinex-derivatives","SOLF0:USTF0",1752928563289,1.90997902,176.51,176.5,5.62181977]
["bitfinex-derivatives","SOLF0:USTF0",1752928563481,1.90997902,176.51,176.5,8.92181977]
["bitfinex-derivatives","SOLF0:USTF0",1752928563682,5.09997902,176.51,176.5,8.92181977]
["bitfinex-derivatives","SOLF0:USTF0",1752928564280,10.76227902,176.51,176.5,8.92181977]
["bitfinex-derivatives","SOLF0:USTF0",1752928564480,10.76227902,176.51,176.5,5.62181977]
["bitfinex-derivatives","SOLF0:USTF0",1752928567890,5.6631,176.49,176.46,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752928568090,3.19,176.48,176.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928568288,1.90997902,176.47,176.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928568488,5.09997902,176.47,176.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928570894,3.19,176.47,176.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928571393,3.19,176.47,176.46,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1752928571992,3.19,176.48,176.47,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752928572198,3.19,176.48,176.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928574697,3.19,176.48,176.47,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752928575298,1.90997902,176.49,176.47,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752928575499,1.90997902,176.52,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928575699,3.19,176.51,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928576394,3.19,176.51,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928576791,3.19,176.51,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928576992,1.90997902,176.5,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928577200,3.19,176.48,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928578502,3.19,176.49,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928581308,1.90997902,176.5,176.48,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1752928581507,3.31,176.5,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752928582101,5.21997902,176.51,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752928582608,5.21997902,176.53,176.5,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1752928582803,5.21997902,176.53,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752928584805,5.21997902,176.53,176.51,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752928585005,5.21997902,176.53,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752928587506,10.88157902,176.53,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752928588108,5.21997902,176.53,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752928589109,10.88157902,176.53,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752928595413,5.21997902,176.53,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752928595905,10.88157902,176.53,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752928601007,10.19182184,176.53,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752928602109,10.19182184,176.53,176.51,3.326089]
["bitfinex-derivatives","SOLF0:USTF0",1752928602311,10.19222184,176.52,176.51,0.036089]
["bitfinex-derivatives","SOLF0:USTF0",1752928602812,10.19222184,176.52,176.51,3.326089]
["bitfinex-derivatives","SOLF0:USTF0",1752928605209,10.19222184,176.52,176.51,0.036089]
["bitfinex-derivatives","SOLF0:USTF0",1752928605604,5.6633,176.48,176.45,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752928605812,1.22022184,176.46,176.43,220.12330778]
["bitfinex-derivatives","SOLF0:USTF0",1752928606009,1.22022184,176.44,176.41,4.75958275]
["bitfinex-derivatives","SOLF0:USTF0",1752928606210,1.22022184,176.42,176.41,13.71488275]
["bitfinex-derivatives","SOLF0:USTF0",1752928606518,4.53022184,176.42,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752928606717,3.31,176.41,176.39,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1752928606912,4.53022184,176.4,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752928607112,3.31,176.39,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752928607414,1.22022184,176.37,176.36,8.957]
["bitfinex-derivatives","SOLF0:USTF0",1752928607810,1.22022184,176.37,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752928607811,4.53022184,176.37,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752928609013,1.90985012,176.38,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752928609419,5.21985012,176.38,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752928609917,3.31,176.37,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752928611216,3.03,176.36,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928611514,3.03,176.35,176.33,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1752928611913,3.03,176.35,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928612919,3.03,176.33,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928613117,3.03,176.33,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928613319,4.93985012,176.32,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928613513,4.93985012,176.32,176.29,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752928613514,3.03,176.31,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928615417,1.90985012,176.32,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928615614,4.93985012,176.33,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928616717,3.03,176.32,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928616923,4.93985012,176.31,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928617119,3.03,176.3,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928617319,3.03,176.3,176.18,4.75958275]
["bitfinex-derivatives","SOLF0:USTF0",1752928617320,1.90985012,176.29,176.18,4.75958275]
["bitfinex-derivatives","SOLF0:USTF0",1752928617617,1.90985012,176.27,176.24,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752928617823,3.03,176.26,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928618221,3.03,176.26,176.25,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752928618724,3.03,176.26,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928620526,1.90985012,176.28,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928620922,1.90985012,176.28,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928621121,4.93985012,176.28,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928621721,3.03,176.31,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928621920,4.93985012,176.32,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928622226,3.03,176.29,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928622620,1.90985012,176.3,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928622815,380.98,176.42,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928623131,10.60735012,176.35,176.31,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752928623326,3.03,176.34,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928623524,3.03,176.34,176.31,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752928623728,3.03,176.34,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928628724,3.03,176.34,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928628932,3.03,176.31,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928629229,3.03,176.29,176.27,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1752928629829,3.03,176.29,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928630131,1.90985012,176.3,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928630529,4.93985012,176.31,176.27,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1752928630729,4.93985012,176.31,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928632231,4.93985012,176.31,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928633027,10.60855012,176.31,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928634533,3.03,176.31,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928635032,5.6677,176.35,176.31,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752928635228,1.90985012,176.33,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928635633,3.03,176.36,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928635829,4.93985012,176.37,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928636131,3.03,176.37,176.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928636327,1.90985012,176.39,176.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928636533,4.93985012,176.39,176.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928636927,3.03,176.39,176.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928637128,3.03,176.38,176.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928637330,3.03,176.38,176.35,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752928637531,3.06594105,176.38,176.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928637834,3.06594105,176.38,176.27,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1752928637835,3.03,176.36,176.34,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752928638034,3.03,176.36,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928638627,3.03,176.36,176.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928640131,3.03,176.39,176.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752928640541,8.9456,176.41,176.37,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752928640734,3.28,176.4,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928640935,1.90985012,176.42,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928641134,8.9457,176.41,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928641438,3.28,176.4,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928641741,8.9458,176.4,176.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928641929,8.9458,176.4,176.36,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752928642127,3.28,176.39,176.36,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752928642332,3.28,176.39,176.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928643033,3.28,176.39,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928643236,104.78,176.46,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928643237,3.28,176.37,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928643644,8.9468,176.37,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928644941,3.28,176.37,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928645141,0.03595145,176.38,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928645341,0.03595145,176.38,176.37,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752928645536,0.03595145,176.38,176.37,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752928645733,0.03595145,176.38,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928646838,0.03595145,176.38,176.37,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752928650049,3.31595145,176.38,176.37,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752928650948,3.31595145,176.38,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928651144,3.31595145,176.38,176.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928651349,3.28,176.37,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928654248,5.70245145,176.38,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928654447,3.31595145,176.38,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928654947,8.98255145,176.38,176.34,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752928655251,3.31595145,176.38,176.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928655452,3.31595145,176.38,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928656253,8.9469,176.37,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928656450,3.28,176.37,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928656856,0.03595145,176.38,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928657451,3.31595145,176.38,176.36,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752928657649,3.31595145,176.38,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928659555,0.03595145,176.38,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928660157,3.31595145,176.38,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928662262,3.31595145,176.38,176.37,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752928662458,0.03595145,176.38,176.37,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752928664160,3.31595145,176.38,176.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928665365,0.03595145,176.38,176.37,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752928667360,1.90985012,176.45,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928667559,3.28,176.44,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928667766,3.28,176.46,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928667962,8.9434,176.48,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928668164,3.28,176.47,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928668361,3.28,176.46,176.43,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752928668766,3.28,176.46,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928669266,8.9439,176.46,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928671471,3.28,176.46,176.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752928671663,3.28,176.46,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928672069,3.11,176.48,176.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928672270,3.11,176.48,176.43,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752928672271,3.11,176.48,176.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928672867,3.11,176.46,176.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928673372,8.7739,176.46,176.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928673869,3.11,176.45,176.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928674269,8.7745,176.45,176.43,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752928674569,3.11,176.45,176.43,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752928674766,3.11,176.44,176.43,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752928675367,3.11,176.44,176.43,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752928676575,3.11,176.44,176.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928677570,5.664,176.46,176.43,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752928677770,5.664,176.46,176.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928677771,3.11,176.45,176.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928681476,1.90985012,176.45,176.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928681677,3.11,176.42,176.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928682177,3.11,176.42,176.39,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752928682376,3.11,176.42,176.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928682578,3.11,176.42,176.34,6.66516311]
["bitfinex-derivatives","SOLF0:USTF0",1752928682782,3.11,176.42,176.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928683074,5.01985012,176.43,176.34,6.66516311]
["bitfinex-derivatives","SOLF0:USTF0",1752928683274,5.01985012,176.45,176.41,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752928683580,3.11,176.44,176.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928683880,3.11,176.43,176.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928684683,3.11,176.42,176.4,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1752928686082,3.11,176.41,176.4,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1752928686281,7.57465012,176.43,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928686282,10.68465012,176.43,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928686489,10.68465012,176.43,176.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928686879,7.57465012,176.43,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928687083,3.11,176.42,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928689284,8.7752,176.42,176.39,5.70189603]
["bitfinex-derivatives","SOLF0:USTF0",1752928689477,5.6652,176.42,176.39,5.70189603]
["bitfinex-derivatives","SOLF0:USTF0",1752928689780,1.90985012,176.43,176.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928689781,3.11,176.41,176.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928689976,8.7755,176.41,176.39,3.11589603]
["bitfinex-derivatives","SOLF0:USTF0",1752928690175,3.11,176.4,176.39,3.11589603]
["bitfinex-derivatives","SOLF0:USTF0",1752928691081,3.11,176.4,176.39,0.03589603]
["bitfinex-derivatives","SOLF0:USTF0",1752928691284,3.11,176.4,176.39,8.78199603]
["bitfinex-derivatives","SOLF0:USTF0",1752928691684,3.11,176.4,176.39,0.03589603]
["bitfinex-derivatives","SOLF0:USTF0",1752928692186,3.11,176.36,176.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928692378,3.11,176.36,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928692887,3.11,176.34,176.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928693082,3.11,176.34,176.27,4.75531299]
["bitfinex-derivatives","SOLF0:USTF0",1752928693282,1.90985012,176.33,176.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928693481,3.11,176.32,176.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928693678,3.11,176.32,176.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928693881,3.11,176.31,176.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928694290,3.11,176.32,176.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928694685,3.11,176.32,176.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928694884,1.90985012,176.33,176.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928695087,3.11,176.34,176.32,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752928695287,5.01985012,176.35,176.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928696691,5.01985012,176.35,176.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928696889,3.11,176.36,176.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928697185,5.6672,176.36,176.32,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752928697391,3.11,176.34,176.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928698891,3.11,176.34,176.33,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752928699697,3.11,176.34,176.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928701286,8.7777,176.34,176.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752928701486,1.90985012,176.35,176.26,387.76516311]
["bitfinex-derivatives","SOLF0:USTF0",1752928701682,5.20985012,176.35,176.26,387.76516311]
["bitfinex-derivatives","SOLF0:USTF0",1752928701888,10.87735012,176.35,176.31,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752928702091,3.3,176.34,176.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928702993,3.3,176.34,176.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928703392,5.20985012,176.35,176.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928703786,5.20985012,176.35,176.33,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1752928703991,3.3,176.36,176.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928704891,3.3,176.36,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928705092,3.33582801,176.36,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928705293,0.03582801,176.36,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928707196,3.33582801,176.36,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928707796,3.33582801,176.36,176.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928708099,3.3,176.35,176.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928708502,3.3,176.35,176.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928710597,3.3,176.34,176.32,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752928710798,3.3,176.34,176.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928711896,3.3,176.34,176.33,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752928712098,7.61287813,176.36,176.33,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752928712302,3.3,176.35,176.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928712702,3.33582801,176.36,176.34,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752928712896,3.33582801,176.36,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928713797,0.03582801,176.36,176.35,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1752928714904,86.04106549,177.12,176.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928714905,3.3,176.41,176.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928715101,8.9657,176.41,176.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928715805,3.3,176.41,176.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928716105,3.3,176.42,176.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928716495,3.3,176.42,176.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928717506,8.9652,176.42,176.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928717908,8.9652,176.42,176.39,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752928717909,5.6652,176.42,176.39,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752928718201,5.6652,176.42,176.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928718202,3.3,176.41,176.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928719109,8.9655,176.41,176.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928719406,3.3,176.4,176.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928719799,5.6658,176.4,176.32,6.66516311]
["bitfinex-derivatives","SOLF0:USTF0",1752928719998,3.3,176.39,176.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928720399,3.3,176.39,176.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928720801,3.3,176.39,176.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928721002,3.3,176.4,176.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928721607,3.3,176.43,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928722103,8.9652,176.43,176.39,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752928722301,3.3,176.41,176.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928724511,3.3,176.41,176.4,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752928724914,1.90985012,176.46,176.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928725213,3.3,176.44,176.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928725403,3.3,176.44,176.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928725608,1.90985012,176.46,176.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928725809,3.3,176.45,176.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928726013,3.3,176.45,176.43,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752928726314,3.3,176.44,176.43,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752928726812,3.3,176.44,176.43,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1752928727313,3.3,176.44,176.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928727914,3.3,176.44,176.43,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752928728317,3.3,176.44,176.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752928732112,1.90985012,176.48,176.4,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752928732320,1.90985012,176.48,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928732520,3.18,176.47,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928732820,5.6636,176.47,176.43,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752928733119,3.18,176.45,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928735422,3.18,176.44,176.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928735921,3.18,176.44,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928736918,3.18,176.44,176.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928737125,3.18,176.43,176.42,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1752928737524,3.18,176.43,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928738520,3.18,176.42,176.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928738925,3.18,176.41,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928739126,3.18,176.4,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928739826,3.18,176.4,176.37,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752928740023,3.18,176.4,176.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928740829,3.18,176.39,176.34,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752928741230,3.18,176.39,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928741425,3.18,176.39,176.38,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1752928743431,1.90985012,176.42,176.39,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752928743629,3.18,176.4,176.39,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752928744131,3.18,176.4,176.39,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1752928745024,5.08985012,176.45,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928745229,3.18,176.48,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928745530,3.18,176.48,176.4,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752928745531,3.18,176.48,176.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928745830,3.18,176.48,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928746333,3.18,176.47,176.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928749034,7.57295012,176.49,176.44,5.70010628]
["bitfinex-derivatives","SOLF0:USTF0",1752928749234,3.18,176.46,176.44,5.70010628]
["bitfinex-derivatives","SOLF0:USTF0",1752928749438,3.18,176.46,176.45,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752928749833,3.18,176.46,176.45,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1752928750131,3.18,176.48,176.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928750735,1.90985012,176.48,176.44,0.03580628]
["bitfinex-derivatives","SOLF0:USTF0",1752928750937,3.18,176.45,176.44,0.03580628]
["bitfinex-derivatives","SOLF0:USTF0",1752928751332,1.90985012,176.46,176.35,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1752928751333,3.18,176.43,176.35,106.16985012]
["bitfinex-derivatives","SOLF0:USTF0",1752928751534,1.90985012,176.41,176.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928751838,1.90985012,176.39,176.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928752028,3.18,176.38,176.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928752740,3.18,176.4,176.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928753037,3.18,176.41,176.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928753338,1.90985012,176.44,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928753542,3.18,176.43,176.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928753739,3.18,176.41,176.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928754535,3.18,176.39,176.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928755442,5.08985012,176.38,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928755738,1.90985012,176.36,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928755944,3.18,176.34,176.33,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1752928756841,3.18,176.34,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752928758739,3.18,176.34,176.32,5.70425275]
["bitfinex-derivatives","SOLF0:USTF0",1752928758936,3.18,176.33,176.32,8.95425275]
["bitfinex-derivatives","SOLF0:USTF0",1752928759446,1.90985012,176.36,176.33,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1752928759638,3.18,176.34,176.33,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1752928759946,1.90985012,176.36,176.32,5.70425275]
["bitfinex-derivatives","SOLF0:USTF0",1752928760146,3.18,176.33,176.32,8.91425275]
["bitfinex-derivatives","SOLF0:USTF0",1752928761641,3.18,176.33,176.32,3.24595275]
["bitfinex-derivatives","SOLF0:USTF0",1752928762146,3.18,176.33,176.32,0.03595275]
["bitfinex-derivatives","SOLF0:USTF0",1752928762549,3.18,176.33,176.24,4.75309998]
["bitfinex-derivatives","SOLF0:USTF0",1752928762550,3.18,176.33,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928762745,1.90985012,176.31,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928762947,3.02,176.3,176.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928765048,3.02,176.3,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928765246,3.02,176.3,176.24,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1752928765447,3.02,176.29,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928765649,3.02,176.29,176.24,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1752928765650,3.02,176.3,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928766350,3.02,176.3,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928768244,1.90985012,176.32,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928768245,3.02,176.32,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928768445,0.03598661,176.31,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928768950,0.03598661,176.31,176.3,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1752928769145,3.02,176.34,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928769450,5.6678,176.34,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928769749,3.02,176.32,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928769950,3.02,176.32,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928770149,3.02,176.32,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928770748,3.02,176.32,176.29,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1752928770947,1.90985012,176.33,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928771351,4.92985012,176.33,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928771545,1.90985012,176.33,176.3,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752928771850,3.02,176.32,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928773756,3.02,176.32,176.31,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752928775054,4.92985012,176.33,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928775945,4.92985012,176.33,176.3,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752928776152,3.02,176.32,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928777154,3.02,176.32,176.29,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1752928777458,3.02,176.32,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928778157,3.02,176.31,176.25,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752928778351,4.92985012,176.33,176.25,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752928778551,3.02,176.32,176.3,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752928778757,3.02,176.32,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928779256,3.02,176.32,176.31,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752928779459,3.02,176.32,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928781962,3.02,176.32,176.31,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752928782462,3.02,176.32,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928783053,8.6884,176.32,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928783259,3.02,176.31,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928785166,8.6887,176.31,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928785367,3.02,176.3,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928786769,3.02,176.3,176.29,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1752928787571,7.57815012,176.33,176.29,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1752928787871,3.02,176.33,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928788566,3.02,176.33,176.31,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752928788870,3.02,176.33,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928789070,3.02,176.33,176.32,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1752928789666,3.02,176.36,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752928790369,3.04,176.38,176.35,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752928790570,7.57615012,176.39,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928790571,3.04,176.37,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928791070,3.04,176.37,176.36,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1752928791271,1.90985012,176.39,176.36,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1752928791470,3.04,176.38,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928792366,3.04,176.38,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928793070,3.04,176.36,176.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928793268,3.04,176.34,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928793966,3.04,176.36,176.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928795072,8.7071,176.36,176.32,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1752928795269,3.04,176.35,176.32,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752928795570,3.04,176.34,176.32,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752928796072,3.04,176.34,176.32,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1752928796272,1.90985012,176.35,176.32,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1752928796474,3.04,176.33,176.32,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1752928797268,3.04,176.34,176.33,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1752928797474,1.90985012,176.37,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928797669,1.90985012,176.4,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928797879,8.7061,176.39,176.35,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752928798070,3.04,176.38,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928799377,3.04,176.38,176.35,5.70298213]
["bitfinex-derivatives","SOLF0:USTF0",1752928799578,3.04,176.38,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928799773,3.04,176.38,176.36,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1752928800380,7.57575012,176.4,176.36,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752928800573,3.04,176.39,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928801074,3.04,176.4,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928801473,3.04,176.41,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928801977,3.04,176.43,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928802571,1.90985012,176.42,176.35,4.75309998]
["bitfinex-derivatives","SOLF0:USTF0",1752928802770,3.04,176.4,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928803071,3.04,176.41,176.4,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1752928803271,3.04,176.41,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928803781,3.04,176.42,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928804178,1.90985012,176.45,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928804380,3.04,176.44,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928804780,3.04,176.43,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928805983,3.04,176.44,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928806178,3.04,176.44,176.39,0.03586729]
["bitfinex-derivatives","SOLF0:USTF0",1752928806387,3.04,176.43,176.41,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752928806582,3.04,176.43,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928806986,3.04,176.43,176.39,0.03586729]
["bitfinex-derivatives","SOLF0:USTF0",1752928807189,3.04,176.43,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928807389,7.57425012,176.45,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928807687,3.04,176.43,176.39,0.03586729]
["bitfinex-derivatives","SOLF0:USTF0",1752928807889,3.04,176.43,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928808891,3.04,176.43,176.42,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1752928809278,3.04,176.46,176.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928809479,3.04,176.45,176.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928809692,3.04,176.46,176.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928809989,3.04,176.45,176.44,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1752928813491,149.23946136,176.47,176.45,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752928813686,152.27946136,176.47,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928814190,3.04,176.46,176.45,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1752928814790,3.04,176.46,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928815890,3.04,176.46,176.44,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752928816190,3.04,176.45,176.44,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752928816890,3.04,176.45,176.44,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1752928818090,3.04,176.45,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928818294,3.04,176.45,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928818493,1.90985012,176.47,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928818690,3.04,176.46,176.43,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752928818889,3.04,176.46,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928819089,3.04,176.46,176.42,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752928819292,3.04,176.46,176.39,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752928819293,3.04,176.46,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928819594,3.04,176.45,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928819791,3.04,176.44,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928820696,5.25985012,176.47,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928821293,1.90985012,176.47,176.44,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752928821491,3.35,176.45,176.44,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752928822092,3.35,176.47,176.45,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752928822294,3.35,176.47,176.36,11.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752928822295,3.35,176.49,176.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928822597,3.35,176.48,176.47,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752928822790,5.6624,176.51,176.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928822997,3.35,176.49,176.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928823186,3.35,176.49,176.48,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752928823390,3.35,176.51,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928823592,3.35,176.5,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928823798,3.35,176.5,176.49,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752928823997,3.35,176.5,176.49,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1752928824592,3.35,176.5,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928824794,3.35,176.5,176.44,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752928825196,3.35,176.5,176.49,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752928825397,3.35,176.5,176.49,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1752928825797,3.35,176.5,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928826498,3.35,176.5,176.47,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1752928826890,3.35,176.5,176.48,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752928827194,3.35,176.5,176.48,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1752928827795,3.35,176.5,176.49,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1752928829492,3.35,176.52,176.5,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1752928829895,3.35,176.51,176.49,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752928830300,3.35,176.51,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928830496,3.35,176.51,176.5,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752928831000,3.35,176.51,176.5,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1752928832302,3.35,176.51,176.49,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1752928832794,5.25985012,176.51,176.49,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1752928832992,1.90985012,176.51,176.49,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1752928833193,3.35,176.5,176.49,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1752928834090,3.35,176.5,176.48,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752928834793,3.35,176.48,176.45,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752928834993,3.35,176.46,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928835198,3.35,176.44,176.43,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752928835503,3.35,176.44,176.43,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1752928836105,3.35,176.47,176.46,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1752928836998,5.25985012,176.49,176.47,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752928837298,3.35,176.48,176.47,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752928837699,3.35,176.48,176.47,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1752928839597,3.35,176.5,176.45,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752928839802,3.35,176.51,176.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928840002,1.90985012,176.52,176.49,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752928840203,1.90985012,176.52,176.49,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1752928840602,3.35,176.51,176.48,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752928840902,3.35,176.49,176.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928841100,9.0138,176.47,176.44,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752928841304,1.90985012,176.46,176.44,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1752928841505,3.35,176.45,176.44,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1752928841807,3.35,176.45,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928842106,3.35,176.42,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928842301,5.25985012,176.44,176.43,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1752928842806,5.25985012,176.46,176.45,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752928843003,5.25985012,176.46,176.45,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1752928843806,5.25985012,176.46,176.44,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752928844006,3.35,176.45,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928844406,5.25985012,176.46,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928845506,5.25985012,176.46,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928846007,7.57325012,176.48,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928846203,3.35,176.47,176.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928846403,3.35,176.47,176.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928846600,5.25985012,176.46,176.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928846803,3.35,176.45,176.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928847905,3.35,176.47,176.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928848306,3.35,176.47,176.45,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752928848510,3.35,176.47,176.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928848904,7.57255012,176.5,176.46,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1752928849105,3.35,176.48,176.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752928852310,3.35,176.48,176.45,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1752928852517,3.35,176.48,176.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928853111,3.35,176.48,176.46,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1752928853708,3.35,176.48,176.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928853915,3.1,176.47,176.45,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752928854508,3.1,176.47,176.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928855412,3.1,176.47,176.46,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1752928856613,3.1,176.47,176.41,6.64365434]
["bitfinex-derivatives","SOLF0:USTF0",1752928856614,1.90985012,176.49,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928856804,3.1,176.48,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928857215,3.1,176.48,176.47,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752928857416,3.1,176.48,176.47,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1752928858018,3.1,176.48,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928858315,3.1,176.48,176.46,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752928858711,5.00985012,176.47,176.45,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752928858916,3.1,176.46,176.45,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752928859321,3.1,176.46,176.44,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1752928860209,3.1,176.45,176.44,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1752928860720,3.1,176.46,176.45,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752928860913,3.1,176.47,176.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928861417,3.1,176.47,176.46,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752928861619,3.1,176.48,176.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928861817,1.90985012,176.51,176.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928862017,3.1,176.49,176.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928862217,5.663,176.49,176.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928862423,3.1,176.47,176.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928863823,3.1,176.47,176.46,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752928864020,3.1,176.47,176.46,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1752928865026,3.1,176.49,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928865625,8.7625,176.51,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928865824,8.7625,176.51,176.48,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752928866024,8.7625,176.51,176.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928866225,3.1,176.5,176.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928866430,3.1,176.5,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928866616,8.7626,176.5,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928866823,3.1,176.49,176.46,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752928867021,3.1,176.49,176.46,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1752928867228,3.1,176.49,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928867526,7.57265012,176.5,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928867728,3.1,176.48,176.47,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1752928869827,3.1,176.48,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928870323,5.663,176.49,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928870533,3.1,176.49,176.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928870727,3.1,176.49,176.47,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752928870928,3.1,176.49,176.47,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1752928871124,3.1,176.48,176.43,4.73380422]
["bitfinex-derivatives","SOLF0:USTF0",1752928871434,1.90985012,176.46,176.4,4.73380422]
["bitfinex-derivatives","SOLF0:USTF0",1752928871730,3.1,176.45,176.44,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1752928872226,3.1,176.45,176.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928872929,8.7642,176.45,176.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928873129,1.90985012,176.48,176.36,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1752928873130,3.1,176.44,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928873330,5.00985012,176.44,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928873527,8.7651,176.43,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928873723,3.1,176.42,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928874124,8.7652,176.42,176.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928874324,3.1,176.41,176.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928874524,3.1,176.41,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928874731,3.1,176.38,176.36,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752928875127,5.6662,176.39,176.36,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1752928875128,3.1,176.37,176.36,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1752928875625,3.1,176.39,176.37,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752928875830,3.1,176.39,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928876729,3.1,176.39,176.38,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1752928877431,3.1,176.39,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928877931,8.7663,176.39,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928878128,3.1,176.38,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928878333,3.1,176.39,176.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928878932,8.7662,176.39,176.36,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752928879138,1.90985012,176.4,176.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928879432,3.1,176.39,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752928880231,3.2,176.38,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928882234,3.2,176.38,176.37,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1752928883640,3.2,176.38,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928883936,3.2,176.38,176.33,593.46202233]
["bitfinex-derivatives","SOLF0:USTF0",1752928884138,3.2,176.38,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928884434,3.2,176.38,176.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928885039,3.2,176.36,176.35,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1752928885748,3.2,176.36,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928886847,3.2,176.36,176.35,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1752928887042,5.10985012,176.38,176.35,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1752928887239,3.2,176.37,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928887848,1.90985012,176.4,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928888149,5.10985012,176.41,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928888344,3.2,176.41,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928888847,3.2,176.4,176.36,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1752928889041,3.2,176.42,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928889238,3.2,176.43,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928889639,3.2,176.4,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928890246,3.2,176.4,176.38,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752928890543,3.2,176.39,176.36,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1752928890744,3.2,176.39,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928890944,1.90985012,176.38,176.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928891148,1.90985012,176.35,176.3,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1752928891352,3.2,176.33,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928891549,3.2,176.33,176.3,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1752928891745,3.2,176.33,176.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928891950,3.2,176.35,176.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928892150,1.90985012,176.37,176.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928892151,3.2,176.37,176.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928892354,3.2,176.36,176.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928892758,3.2,176.36,176.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928892951,3.2,176.38,176.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928894054,3.2,176.41,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928894355,3.2,176.41,176.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928894557,3.2,176.41,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928895047,3.2,176.43,176.36,5.07985012]
["bitfinex-derivatives","SOLF0:USTF0",1752928895254,3.2,176.43,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928895446,5.10985012,176.45,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928895753,10.77415012,176.45,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928895945,3.2,176.44,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928896356,3.2,176.44,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928896549,3.2,176.43,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928898558,3.2,176.44,176.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928898858,3.2,176.45,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928899955,1.90985012,176.49,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928900155,3.2,176.48,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928900356,3.2,176.47,176.44,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1752928900653,3.2,176.47,176.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928900856,3.2,176.47,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928902158,1.90985012,176.49,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928902348,3.2,176.51,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928902548,3.2,176.5,176.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928902754,3.2,176.5,176.46,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752928902954,5.6625,176.51,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928903155,8.8625,176.51,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928903362,3.2,176.5,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928903557,3.2,176.5,176.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928906761,3.2,176.5,176.47,5.69919564]
["bitfinex-derivatives","SOLF0:USTF0",1752928906955,3.2,176.5,176.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928908866,5.6623,176.51,176.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928909065,3.2,176.5,176.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928910362,8.8626,176.5,176.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752928912662,3.19,176.5,176.47,0.03579564]
["bitfinex-derivatives","SOLF0:USTF0",1752928912868,5.09985012,176.48,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928913161,3.19,176.44,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928913766,1.90985012,176.45,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928913965,8.8539,176.46,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928914364,8.8539,176.46,176.38,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752928914563,8.8539,176.46,176.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928915061,3.19,176.46,176.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928916165,3.19,176.45,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928918061,3.19,176.45,176.44,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752928918266,5.09985012,176.47,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928918763,5.09985012,176.47,176.44,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752928918967,3.19,176.46,176.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928920362,3.19,176.46,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928921365,3.19,176.45,176.42,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1752928921669,3.19,176.45,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928922367,3.19,176.44,176.43,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752928922575,3.19,176.46,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928923166,3.19,176.45,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928923670,7.57345012,176.47,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928924270,3.19,176.46,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928924674,3.19,176.45,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928927669,3.19,176.45,176.44,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752928927972,3.22579187,176.46,176.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928928974,0.03579187,176.46,176.45,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1752928932474,3.19,176.5,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928932678,1.90985012,176.54,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928932876,3.19,176.53,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928933074,5.09985012,176.54,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928933372,3.19,176.52,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928933582,3.19,176.54,176.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928934877,3.19,176.54,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928935274,3.19,176.54,176.53,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752928935578,3.19,176.55,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928937180,3.19,176.56,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928937573,3.19,176.56,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928937773,3.19,176.57,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928938378,3.19,176.57,176.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1752928938577,3.19,176.57,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928939477,3.19,176.57,176.53,0.03582859]
["bitfinex-derivatives","SOLF0:USTF0",1752928939478,8.8503,176.57,176.54,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752928939678,3.19,176.56,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752928940080,3.19,176.56,176.53,8.82732859]
["bitfinex-derivatives","SOLF0:USTF0",1752928940280,3.08,176.56,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752928942583,3.08,176.56,176.53,5.69732859]
["bitfinex-derivatives","SOLF0:USTF0",1752928942785,3.08,176.56,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752928943885,5.6603,176.57,176.54,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1752928944185,3.08,176.55,176.54,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1752928944388,3.08,176.55,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752928944885,3.08,176.55,176.53,8.76722859]
["bitfinex-derivatives","SOLF0:USTF0",1752928945486,3.08,176.55,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752928946789,3.08,176.55,176.54,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752928946988,3.08,176.55,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752928950791,3.08,176.55,176.54,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752928952092,3.08,176.55,176.53,5.69732859]
["bitfinex-derivatives","SOLF0:USTF0",1752928952293,3.08,176.55,176.53,8.76732859]
["bitfinex-derivatives","SOLF0:USTF0",1752928952489,3.08,176.55,176.53,5.69732859]
["bitfinex-derivatives","SOLF0:USTF0",1752928952789,3.08,176.55,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752928953090,3.08,176.55,176.53,3.10582859]
["bitfinex-derivatives","SOLF0:USTF0",1752928953291,3.08,176.55,176.53,0.03582859]
["bitfinex-derivatives","SOLF0:USTF0",1752928953498,3.08,176.54,176.53,0.03582859]
["bitfinex-derivatives","SOLF0:USTF0",1752928953993,3.08,176.54,176.53,3.10582859]
["bitfinex-derivatives","SOLF0:USTF0",1752928954192,1.90985012,176.57,176.53,8.76722859]
["bitfinex-derivatives","SOLF0:USTF0",1752928954193,7.57035012,176.57,176.53,8.76722859]
["bitfinex-derivatives","SOLF0:USTF0",1752928954389,3.08,176.55,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752928955490,3.08,176.57,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752928956195,3.08,176.56,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752928956800,3.08,176.59,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752928956994,3.08,176.6,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752928957893,5.6594,176.6,176.56,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752928958097,3.08,176.59,176.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752928959195,5.6597,176.59,176.55,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752928959400,3.08,176.58,176.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752928959696,3.08,176.58,176.57,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752928959996,3.08,176.58,176.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752928960899,3.08,176.58,176.56,8.76646203]
["bitfinex-derivatives","SOLF0:USTF0",1752928964806,3.08,176.57,176.56,8.76646203]
["bitfinex-derivatives","SOLF0:USTF0",1752928968105,3.08,176.57,176.56,3.10586203]
["bitfinex-derivatives","SOLF0:USTF0",1752928968907,8.7403,176.57,176.56,0.03586203]
["bitfinex-derivatives","SOLF0:USTF0",1752928969305,3.08,176.57,176.56,3.10586203]
["bitfinex-derivatives","SOLF0:USTF0",1752928969706,3.08,176.57,176.56,0.03586203]
["bitfinex-derivatives","SOLF0:USTF0",1752928969908,4.98985012,176.57,176.56,0.03586203]
["bitfinex-derivatives","SOLF0:USTF0",1752928970309,10.65015012,176.57,176.56,0.03586203]
["bitfinex-derivatives","SOLF0:USTF0",1752928975021,10.65015012,176.57,176.56,3.18586203]
["bitfinex-derivatives","SOLF0:USTF0",1752928976017,10.65015012,176.57,176.56,0.03586203]
["bitfinex-derivatives","SOLF0:USTF0",1752928977717,10.65015012,176.57,176.56,3.18586203]
["bitfinex-derivatives","SOLF0:USTF0",1752928978218,4.98985012,176.57,176.56,3.18586203]
["bitfinex-derivatives","SOLF0:USTF0",1752928979020,4.98985012,176.57,176.56,8.84656203]
["bitfinex-derivatives","SOLF0:USTF0",1752928980218,3.14,176.58,176.56,5.69656203]
["bitfinex-derivatives","SOLF0:USTF0",1752928980422,3.14,176.58,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752928981022,8.8,176.58,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752928981322,8.8,176.58,176.56,0.03586203]
["bitfinex-derivatives","SOLF0:USTF0",1752928981519,3.14,176.57,176.56,3.18586203]
["bitfinex-derivatives","SOLF0:USTF0",1752928984820,5.6603,176.57,176.56,0.03586203]
["bitfinex-derivatives","SOLF0:USTF0",1752928985021,10.71015012,176.57,176.56,0.03586203]
["bitfinex-derivatives","SOLF0:USTF0",1752928985822,10.71015012,176.57,176.56,3.18586203]
["bitfinex-derivatives","SOLF0:USTF0",1752928986127,3.14,176.57,176.56,3.18586203]
["bitfinex-derivatives","SOLF0:USTF0",1752928991434,10.71015012,176.57,176.56,0.03586203]
["bitfinex-derivatives","SOLF0:USTF0",1752928993032,8.8016,176.53,176.48,4.77228888]
["bitfinex-derivatives","SOLF0:USTF0",1752928993233,3.14,176.53,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752928993431,3.14,176.53,176.48,4.77228888]
["bitfinex-derivatives","SOLF0:USTF0",1752928993432,3.14,176.51,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752928994033,3.14,176.51,176.5,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752928994434,3.14,176.51,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752928999132,1.94562383,176.52,176.5,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752928999338,1.94562383,176.52,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752928999837,0.03577371,176.52,176.51,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752929000434,3.29577371,176.52,176.51,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752929001237,3.29577371,176.52,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752929001438,3.29577371,176.52,176.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929001644,3.26,176.51,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929002140,1.90985012,176.48,176.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929002341,3.26,176.47,176.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929002742,5.6641,176.46,176.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929003036,3.26,176.45,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929003240,3.26,176.43,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929003539,3.26,176.42,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929005039,3.26,176.42,176.41,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1752929005736,5.16985012,176.44,176.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929005940,3.26,176.44,176.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929008045,0.03585271,176.45,176.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929008234,0.03585271,176.45,176.43,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1752929008434,0.03585271,176.45,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929008837,0.03585271,176.45,176.4,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929009042,0.03585271,176.45,176.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929009246,3.29585271,176.45,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929009648,5.70005271,176.45,176.41,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752929009848,3.26,176.44,176.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929011348,0.03585271,176.45,176.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929011750,3.29585271,176.45,176.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929011941,3.29585271,176.45,176.44,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1752929016653,3.29585271,176.45,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929016854,3.29585271,176.45,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929017154,3.26,176.44,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929018952,3.26,176.44,176.41,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752929019152,3.26,176.44,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929019352,3.26,176.44,176.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929020960,3.26,176.44,176.43,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752929021159,0.03585271,176.45,176.43,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752929021354,3.29585271,176.45,176.38,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929021555,3.26,176.43,176.4,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752929021954,3.26,176.43,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929022453,3.26,176.43,176.41,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752929022749,3.26,176.43,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929023058,3.26,176.43,176.4,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752929023259,3.26,176.41,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929024454,1.90985012,176.42,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929024654,3.26,176.42,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929026262,0.03581489,176.41,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929026763,3.29581489,176.41,176.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929027457,8.96131489,176.41,176.38,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752929027762,8.96131489,176.41,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929027763,3.26,176.39,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929027957,3.26,176.39,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929028559,3.26,176.39,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929029359,3.26,176.39,176.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929029561,3.26,176.37,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929029865,3.26,176.37,176.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929030064,3.26,176.35,176.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752929030260,3.26,176.35,176.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929030465,3.24,176.33,176.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929030963,3.24,176.33,176.25,6.682139]
["bitfinex-derivatives","SOLF0:USTF0",1752929031265,3.24,176.3,176.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929032469,3.24,176.3,176.29,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752929032762,3.24,176.3,176.26,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1752929032966,3.24,176.27,176.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929034564,3.24,176.27,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929034764,3.24,176.27,176.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929035363,3.24,176.26,176.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929038271,3.24,176.26,176.22,484.66]
["bitfinex-derivatives","SOLF0:USTF0",1752929038473,3.24,176.26,176.24,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752929038678,3.24,176.26,176.22,484.66]
["bitfinex-derivatives","SOLF0:USTF0",1752929038880,3.24,176.26,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929039071,3.24,176.25,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929039276,1.90985012,176.4,176.22,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1752929039277,1.90985012,176.32,176.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929039480,3.24,176.33,176.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929039780,3.24,176.31,176.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929040879,1.90985012,176.4,176.22,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1752929040880,3.24,176.39,176.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929041080,3.24,176.34,176.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929041774,3.24,176.33,176.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929041978,3.24,176.32,176.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929042282,3.24,176.32,176.31,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752929042780,39.94763755,176.78,176.34,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752929042781,3.24,176.36,176.34,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752929042976,3.24,176.36,176.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929044474,3.24,176.36,176.34,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752929044677,3.24,176.36,176.34,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1752929044978,3.24,176.35,176.34,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1752929045382,3.24,176.35,176.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929045679,3.24,176.33,176.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929047079,3.24,176.33,176.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929047483,3.24,176.33,176.26,105.70985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929047678,3.24,176.33,176.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929048584,1.90985012,176.34,176.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929048884,3.24,176.32,176.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929049282,3.24,176.32,176.31,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752929050075,3.24,176.32,176.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929050681,3.24,176.32,176.31,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752929053286,3.24,176.32,176.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929053482,3.24,176.32,176.3,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752929053782,7.57765012,176.34,176.26,105.70985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929053989,1.90985012,176.34,176.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929054288,3.24,176.33,176.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929054491,3.24,176.33,176.32,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752929055587,3.24,176.33,176.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929058889,3.24,176.33,176.32,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752929067697,3.24,176.33,176.31,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752929067999,5.01985012,176.32,176.31,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752929069394,8.7789,176.31,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929069595,1.90985012,176.3,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929069794,3.11,176.29,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929069995,3.11,176.29,176.28,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752929071801,5.01985012,176.34,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929072101,3.11,176.33,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929072507,3.11,176.32,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929073303,3.11,176.31,176.3,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752929073705,3.11,176.31,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929074795,3.11,176.31,176.3,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1752929075308,5.01985012,176.32,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929075703,3.11,176.33,176.31,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752929075904,3.11,176.33,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929076303,3.11,176.32,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929076812,3.11,176.32,176.31,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752929077110,3.11,176.32,176.31,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1752929077302,3.11,176.35,176.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929077503,3.11,176.34,176.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929078202,3.11,176.35,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929079212,5.6674,176.35,176.33,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752929079509,3.11,176.34,176.33,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752929080211,5.01985012,176.34,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929080511,3.11,176.33,176.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929081312,3.11,176.32,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929083009,3.11,176.32,176.31,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1752929084103,7.57775012,176.34,176.31,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1752929084305,3.11,176.33,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929084504,3.11,176.35,176.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929084909,7.57615012,176.39,176.35,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752929085108,3.11,176.37,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929085508,3.11,176.37,176.36,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752929085709,3.11,176.38,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929086011,1.90985012,176.39,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929086012,3.11,176.37,176.36,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752929088718,1.90985012,176.39,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929089015,3.11,176.4,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929089914,3.11,176.4,176.39,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1752929094222,3.06,176.41,176.4,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752929094425,124.94231871,176.42,176.35,4.77592725]
["bitfinex-derivatives","SOLF0:USTF0",1752929094722,1.90985012,176.43,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929095333,3.06,176.42,176.4,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752929095533,3.06,176.42,176.4,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752929096233,3.06,176.42,176.41,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752929096435,3.06,176.42,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929096732,3.06,176.42,176.39,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752929096932,3.06,176.42,176.39,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752929097436,3.06,176.42,176.39,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752929098132,3.06,176.42,176.4,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752929099626,8.7253,176.42,176.4,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752929099834,4.96985012,176.41,176.39,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752929100034,3.06,176.4,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929100228,3.06,176.38,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929100428,3.06,176.38,176.37,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752929100833,3.06,176.38,176.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929101129,3.06,176.36,176.35,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752929102233,3.06,176.36,176.35,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752929105133,3.06,176.36,176.34,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752929105339,3.06,176.35,176.34,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752929105534,3.06,176.35,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929105840,3.06,176.35,176.34,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752929107439,1.90985012,176.36,176.35,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752929107440,4.96985012,176.36,176.35,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752929107636,4.96985012,176.36,176.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929107832,1.90985012,176.36,176.34,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752929108038,3.06,176.35,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929108634,3.06,176.35,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929108840,3.06,176.31,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929109144,3.06,176.29,176.27,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752929109442,3.06,176.29,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929110041,3.06,176.29,176.28,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752929111439,4.96985012,176.3,176.29,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752929111742,4.96985012,176.3,176.28,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752929111942,3.06,176.29,176.28,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752929113243,3.06,176.29,176.25,181.924817]
["bitfinex-derivatives","SOLF0:USTF0",1752929113743,3.06,176.29,176.27,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752929114243,4.96985012,176.28,176.27,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752929115337,4.96985012,176.28,176.27,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752929116637,4.96985012,176.28,176.25,181.924817]
["bitfinex-derivatives","SOLF0:USTF0",1752929116638,4.96985012,176.28,176.25,190.615317]
["bitfinex-derivatives","SOLF0:USTF0",1752929116839,4.96985012,176.26,176.25,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752929117536,1.90985012,176.26,176.24,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752929117742,3.06,176.25,176.24,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752929117941,3.06,176.25,176.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929118137,3.06,176.23,176.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929118535,3.06,176.23,176.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929118843,3.06,176.23,176.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929119744,3.06,176.23,176.22,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752929120045,3.06,176.23,176.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929120643,3.06,176.23,176.2,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1752929121145,3.06,176.23,176.2,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752929121340,3.21,176.22,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929121846,1.90985012,176.24,176.21,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752929122050,1.90985012,176.24,176.21,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1752929122444,3.21,176.23,176.21,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1752929123449,3.21,176.21,176.17,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1752929123652,3.21,176.19,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929123947,3.21,176.19,176.17,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1752929124148,3.21,176.19,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929124347,3.21,176.18,176.12,484.84]
["bitfinex-derivatives","SOLF0:USTF0",1752929124546,3.21,176.18,176.17,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752929124742,3.21,176.21,176.12,486.74985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929124941,3.21,176.21,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929126051,3.21,176.21,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929126251,1.90985012,176.21,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929126452,3.21,176.23,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929126453,5.11985012,176.23,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929126647,3.21,176.23,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929127742,3.21,176.21,176.2,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752929128352,3.21,176.21,176.2,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1752929128548,3.21,176.21,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929128751,3.21,176.21,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929128952,3.21,176.19,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929129343,1.90985012,176.2,176.12,486.74985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929129344,3.21,176.18,176.17,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1752929131651,5.11985012,176.2,176.19,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1752929132051,3.21,176.19,176.17,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1752929132247,3.21,176.19,176.17,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752929132445,1.90985012,176.2,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929132651,3.21,176.18,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929132952,3.21,176.19,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929133850,3.21,176.19,176.18,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1752929134054,3.21,176.21,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929134351,1.90985012,176.22,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929134552,5.11985012,176.22,176.19,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752929134746,3.21,176.2,176.19,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752929135149,3.21,176.2,176.18,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1752929136053,5.11985012,176.22,176.19,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1752929136253,5.11985012,176.22,176.13,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929136455,3.21,176.21,176.19,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752929136651,3.21,176.2,176.19,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1752929136948,1.90985012,176.22,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929137254,5.11985012,176.22,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929137554,5.11985012,176.22,176.2,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752929137856,5.11985012,176.22,176.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929138048,1.90985012,176.24,176.21,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752929138253,3.21,176.23,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929138447,3.21,176.25,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929138652,0.8269,176.28,176.17,105.64985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929138653,3.21,176.27,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929139258,3.21,176.27,176.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929139953,3.21,176.27,176.26,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1752929140355,4.0369,176.28,176.23,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929140555,4.0369,176.28,176.27,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1752929141049,0.8269,176.28,176.27,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1752929143155,3.21,176.27,176.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929143658,3.21,176.27,176.19,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929143958,3.21,176.27,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929144352,3.21,176.27,176.24,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1752929144549,4.0369,176.28,176.21,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929144859,0.8269,176.28,176.23,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929145156,0.8269,176.28,176.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929145454,0.8269,176.28,176.27,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1752929150060,3.21,176.33,176.27,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929150258,3.21,176.33,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929150557,3.33,176.35,176.33,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752929150752,3.33,176.34,176.33,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752929151257,3.33,176.34,176.33,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752929152053,7.57655012,176.38,176.34,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752929152254,381.3,176.44,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929152561,3.33,176.38,176.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929152763,5.23985012,176.37,176.33,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752929152962,1.90985012,176.37,176.33,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752929153158,3.33,176.36,176.33,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752929153866,3.33,176.36,176.33,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752929154060,3.33,176.36,176.32,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1752929154364,3.33,176.36,176.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929154560,3.33,176.36,176.33,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752929154861,3.33,176.36,176.29,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929155055,3.33,176.38,176.35,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752929155255,3.33,176.37,176.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929156358,3.33,176.37,176.36,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1752929156861,1.90985012,176.39,176.38,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752929156862,3.33,176.39,176.38,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752929157064,3.33,176.39,176.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929157461,1.90985012,176.41,176.33,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929157666,3.33,176.39,176.33,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929158066,3.33,176.39,176.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929158562,3.33,176.39,176.38,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752929158769,3.33,176.39,176.38,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752929160361,3.33,176.38,176.3,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929160569,3.33,176.38,176.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929160759,3.33,176.38,176.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929160961,3.33,176.38,176.37,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752929161271,3.33,176.38,176.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929161469,3.33,176.38,176.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929161969,3.33,176.38,176.35,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1752929162872,3.33,176.38,176.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929163072,3.33,176.37,176.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929163672,3.33,176.37,176.36,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1752929164072,3.33,176.37,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929164573,3.33,176.37,176.35,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1752929165281,3.33,176.37,176.3,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929165475,3.33,176.37,176.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929165774,3.33,176.37,176.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929166273,3.36579392,176.36,176.35,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752929167481,0.03579392,176.36,176.35,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752929170079,3.36579392,176.36,176.35,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752929170584,0.03579392,176.36,176.35,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752929175082,9.392e-05,176.36,176.35,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1752929175489,3.33,176.42,176.41,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752929175786,3.33,176.42,176.41,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1752929177087,3.33,176.44,176.43,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1752929177279,3.33,176.44,176.43,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752929177683,3.33,176.44,176.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929177883,3.33,176.46,176.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929178389,3.33,176.46,176.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929178888,3.33,176.46,176.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929179088,3.33,176.46,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929179284,3.33,176.46,176.38,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929179492,3.33,176.46,176.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929179783,1.90985012,176.48,176.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929179988,3.33,176.47,176.46,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1752929182484,1.90985012,176.5,176.47,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752929182683,3.15,176.49,176.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752929183090,3.15,176.49,176.48,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752929184088,3.15,176.49,176.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752929184288,3.15,176.47,176.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752929184494,3.15,176.47,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752929186089,3.15,176.45,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752929186496,3.15,176.45,176.43,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752929186796,3.15,176.45,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752929186995,1.90985012,176.48,176.45,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752929187699,3.15,176.47,176.45,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752929187893,3.15,176.47,176.46,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1752929188191,3.15,176.47,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752929188489,3.15,176.44,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752929188691,3.15,176.44,176.43,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752929189598,3.15,176.44,176.43,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1752929192000,3.15,176.44,176.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752929192198,3.15,176.44,176.42,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752929192800,3.15,176.44,176.43,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752929193499,3.15,176.44,176.43,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1752929196203,3.15,176.47,176.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752929196605,3.15,176.46,176.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752929196798,3.15,176.46,176.45,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752929198305,3.15,176.46,176.45,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752929200909,3.15,176.46,176.45,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752929203206,1.90985012,176.48,176.45,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752929203207,1.90985012,176.48,176.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752929203407,3.15,176.47,176.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752929203708,3.15,176.48,176.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752929203904,1.90985012,176.49,176.48,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752929204109,5.6623,176.52,176.48,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752929204305,1.90985012,176.5,176.48,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752929204508,3.15,176.49,176.48,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752929204808,3.15,176.49,176.48,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752929205201,3.15,176.51,176.5,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752929205406,3.15,176.51,176.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752929206600,3.15,176.51,176.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752929206799,1.90985012,176.5,176.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752929207010,3.15,176.49,176.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752929207210,3.15,176.49,176.46,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752929207404,3.15,176.49,176.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752929207608,3.15,176.49,176.48,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752929207807,3.15,176.49,176.48,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752929210308,3.15,176.49,176.48,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752929211011,3.15,176.49,176.48,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752929220127,3.17,176.53,176.47,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929220320,3.17,176.53,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929220514,3.17,176.53,176.52,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752929220819,3.17,176.53,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929221921,3.17,176.53,176.51,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752929222123,3.17,176.53,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929223119,3.17,176.58,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929223723,3.17,176.58,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929224123,3.17,176.58,176.56,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752929224419,3.17,176.57,176.56,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752929225020,3.17,176.57,176.56,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752929225421,3.17,176.57,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929226425,3.17,176.57,176.54,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752929226728,3.17,176.55,176.54,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752929227116,1.90985012,176.56,176.55,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752929227117,5.07985012,176.56,176.55,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752929227318,3.17,176.56,176.55,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752929227520,3.17,176.56,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929227827,3.17,176.57,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929228728,3.17,176.57,176.54,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752929228924,3.17,176.57,176.54,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752929229128,3.17,176.56,176.54,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752929229327,5.07985012,176.56,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929229527,1.90985012,176.54,176.46,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929229723,3.17,176.53,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929229925,1.90985012,176.52,176.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929230225,3.17,176.51,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929230524,1.90985012,176.5,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929230729,3.17,176.49,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929231326,3.17,176.48,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929232223,3.17,176.51,176.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929232432,3.17,176.5,176.43,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929232823,3.17,176.5,176.49,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1752929233024,3.17,176.5,176.49,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1752929234433,1.90985012,176.52,176.49,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1752929234730,1.90985012,176.52,176.42,4.77592725]
["bitfinex-derivatives","SOLF0:USTF0",1752929234731,3.17,176.53,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929235426,3.17,176.52,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929235828,3.17,176.52,176.51,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752929236025,3.17,176.52,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929238832,3.17,176.52,176.51,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752929241634,3.17,176.52,176.5,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752929241834,3.17,176.52,176.5,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752929242429,3.17,176.52,176.5,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752929242634,1.90985012,176.53,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929243030,3.28,176.52,176.51,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752929245628,3.28,176.55,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929245834,3.28,176.55,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929246234,3.28,176.57,176.54,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752929246436,3.28,176.56,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929247039,8.9403,176.58,176.55,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1752929247238,3.28,176.57,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929247629,3.28,176.58,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929247836,3.28,176.58,176.56,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752929248033,3.28,176.58,176.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929249142,3.28,176.58,176.57,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752929253938,3.28,176.6,176.59,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752929254237,3.28,176.63,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929254440,3.28,176.62,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929255239,3.28,176.62,176.59,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752929255440,3.28,176.62,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929255835,3.28,176.63,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929256040,3.28,176.62,176.6,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752929256242,3.28,176.61,176.6,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752929256439,3.28,176.61,176.6,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752929256740,3.28,176.63,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929257952,8.9386,176.63,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929258248,3.28,176.62,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929258547,3.28,176.6,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929258743,3.28,176.6,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929258942,5.18985012,176.6,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929259140,3.28,176.58,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929259750,3.28,176.58,176.56,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752929260350,3.28,176.58,176.56,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752929260848,3.28,176.58,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929260849,3.28,176.57,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929261042,3.28,176.59,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929261244,3.28,176.59,176.56,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752929261445,3.28,176.59,176.56,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752929262551,3.28,176.59,176.57,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752929263453,7.56915012,176.61,176.58,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1752929263950,3.28,176.6,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929264253,3.28,176.61,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929264953,5.6593,176.61,176.58,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752929265153,3.28,176.6,176.58,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752929265454,3.28,176.59,176.58,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752929267350,3.28,176.61,176.59,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752929267554,3.28,176.61,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929268856,3.28,176.61,176.6,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752929269056,7.56815012,176.64,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929269257,3.28,176.62,176.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929269753,3.28,176.62,176.61,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752929269954,3.28,176.62,176.61,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752929271957,3.28,176.62,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752929272559,3.28,176.62,176.61,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752929273062,3.28,176.62,176.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929273264,3.28,176.62,176.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929273859,3.28,176.62,176.6,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752929274056,3.28,176.62,176.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929274958,3.28,176.62,176.61,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1752929276659,3.28,176.62,176.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929276865,3.28,176.62,176.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929277158,5.6589,176.62,176.6,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1752929277360,3.1,176.61,176.54,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929277564,3.1,176.61,176.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752929277565,8.7594,176.61,176.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752929277864,3.1,176.6,176.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929278566,3.1,176.62,176.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929278755,3.1,176.63,176.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929278960,5.6587,176.63,176.59,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752929279264,3.1,176.62,176.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929279562,3.1,176.62,176.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929282265,3.1,176.62,176.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929282464,3.1,176.59,176.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929282764,3.1,176.58,176.56,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1752929283059,3.1,176.58,176.51,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929283260,8.7603,176.58,176.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929283461,3.1,176.56,176.51,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929283666,3.1,176.56,176.55,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752929284066,3.1,176.56,176.55,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1752929284358,5.671,176.66,176.5,4.74666898]
["bitfinex-derivatives","SOLF0:USTF0",1752929284359,3.1,176.65,176.53,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929284564,3.1,176.68,176.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929285062,3.1,176.65,176.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929285262,3.1,176.64,176.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929285458,3.1,176.65,176.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929285664,3.1,176.65,176.63,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752929285864,3.1,176.65,176.61,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929286065,3.1,176.65,176.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929286365,3.1,176.66,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929288468,3.1,176.66,176.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929288767,3.1,176.65,176.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929288968,3.1,176.65,176.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929289173,1.90985012,176.68,176.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929289367,3.1,176.63,176.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929289774,3.1,176.65,176.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929289975,3.1,176.66,176.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929290474,3.1,176.66,176.65,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1752929291269,3.1,176.67,176.66,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752929291473,3.1,176.67,176.62,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929291775,3.1,176.67,176.65,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752929291971,3.1,176.67,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929292275,3.1,176.67,176.64,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752929292474,3.1,176.67,176.64,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1752929292873,3.1,176.67,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929293274,3.1,176.67,176.65,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1752929293477,3.1,176.66,176.65,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752929293679,3.1,176.66,176.59,4.74666898]
["bitfinex-derivatives","SOLF0:USTF0",1752929293872,3.1,176.66,176.6,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929294069,3.1,176.66,176.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929294669,5.6576,176.66,176.62,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1752929294869,3.1,176.65,176.62,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1752929295777,3.1,176.65,176.63,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1752929295979,3.1,176.64,176.6,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929296478,3.1,176.64,176.63,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1752929298083,3.1,176.67,176.64,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752929298275,3.1,176.66,176.64,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752929298583,3.1,176.66,176.62,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929298776,5.6568,176.69,176.65,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752929299081,3.1,176.67,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752929299978,3.1,176.67,176.66,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1752929300177,3.17,176.68,176.64,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929300376,3.17,176.73,176.64,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929300975,5.6559,176.72,176.64,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929301180,3.17,176.7,176.64,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929301381,3.17,176.7,176.69,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752929301577,3.17,176.7,176.69,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1752929302177,3.17,176.7,176.62,4.74666898]
["bitfinex-derivatives","SOLF0:USTF0",1752929302178,3.17,176.72,176.71,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752929302480,3.17,176.72,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929302675,5.6557,176.72,176.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929302876,3.17,176.69,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929303684,120.36,176.82,176.61,4.74666898]
["bitfinex-derivatives","SOLF0:USTF0",1752929303685,1.90985012,176.71,176.63,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929303885,3.17,176.7,176.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929304184,3.17,176.7,176.67,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1752929304684,3.17,176.7,176.68,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752929305086,3.17,176.7,176.68,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752929305280,3.17,176.7,176.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929309290,3.17,176.7,176.67,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1752929309590,3.17,176.7,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929310289,5.6562,176.71,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929310488,5.6558,176.72,176.65,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929310690,3.17,176.71,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929310889,5.6558,176.72,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929311090,3.17,176.7,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929311284,3.17,176.7,176.68,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752929311485,3.17,176.7,176.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929311685,3.17,176.7,176.68,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752929311886,3.17,176.7,176.67,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752929312892,3.17,176.7,176.67,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752929313087,3.17,176.7,176.68,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752929313292,3.17,176.69,176.68,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752929313592,5.6563,176.7,176.65,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929313791,3.17,176.68,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929314194,3.17,176.69,176.67,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752929314895,3.17,176.69,176.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929315292,3.17,176.69,176.68,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1752929317101,3.17,176.7,176.68,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752929317394,3.17,176.7,176.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929318197,3.17,176.7,176.69,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752929322698,3.17,176.71,176.7,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752929323596,5.6552,176.74,176.71,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752929323797,3.17,176.73,176.71,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752929325693,5.6554,176.73,176.71,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752929325899,3.17,176.72,176.7,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752929326701,3.17,176.72,176.7,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752929327696,3.17,176.72,176.71,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752929327902,3.17,176.72,176.71,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1752929332104,3.17,176.72,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929332413,3.17,176.72,176.7,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752929333104,3.17,176.72,176.71,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1752929334307,3.17,176.72,176.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929334502,3.17,176.72,176.7,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752929334708,3.27,176.71,176.7,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752929340716,3.27,176.71,176.69,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752929340916,3.27,176.71,176.69,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752929341123,3.27,176.71,176.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929341416,3.27,176.69,176.67,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752929341914,3.27,176.69,176.68,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1752929342515,3.27,176.7,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752929342819,1.90985012,176.75,176.66,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929343118,8.9252,176.74,176.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929343420,1.90985012,176.75,176.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929343421,3.27,176.73,176.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929343911,3.27,176.73,176.72,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752929346119,3.27,176.74,176.73,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752929346419,3.27,176.74,176.72,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752929346613,3.27,176.73,176.72,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752929346813,6.34861923,176.79,176.69,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929346814,3.27,176.78,176.69,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929347014,3.27,176.78,176.74,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752929347219,3.27,176.78,176.74,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752929347417,3.27,176.74,176.7,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752929347726,3.27,176.74,176.7,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752929347919,3.27,176.74,176.71,8.62104268]
["bitfinex-derivatives","SOLF0:USTF0",1752929348217,3.27,176.73,176.72,5.60104268]
["bitfinex-derivatives","SOLF0:USTF0",1752929348422,3.27,176.75,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929348618,3.27,176.75,176.74,8.62104268]
["bitfinex-derivatives","SOLF0:USTF0",1752929349221,3.27,176.75,176.74,14.27604268]
["bitfinex-derivatives","SOLF0:USTF0",1752929351125,3.27,176.75,176.74,8.62104268]
["bitfinex-derivatives","SOLF0:USTF0",1752929353926,3.27,176.75,176.74,14.27604268]
["bitfinex-derivatives","SOLF0:USTF0",1752929354121,5.6545,176.76,176.74,14.27604268]
["bitfinex-derivatives","SOLF0:USTF0",1752929354322,3.27,176.75,176.74,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1752929354522,3.27,176.75,176.74,14.26474515]
["bitfinex-derivatives","SOLF0:USTF0",1752929355125,1.90985012,176.79,176.75,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752929355421,1.90985012,176.79,176.76,5.58974515]
["bitfinex-derivatives","SOLF0:USTF0",1752929355625,3.27,176.77,176.75,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752929355826,5.654,176.78,176.76,8.60899278]
["bitfinex-derivatives","SOLF0:USTF0",1752929356126,1.90985012,176.77,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929356426,3.27,176.76,176.71,5.58843933]
["bitfinex-derivatives","SOLF0:USTF0",1752929356626,3.27,176.76,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929356925,3.27,176.76,176.74,8.60843933]
["bitfinex-derivatives","SOLF0:USTF0",1752929357123,8.9244,176.76,176.75,5.58843933]
["bitfinex-derivatives","SOLF0:USTF0",1752929359230,6.34861923,176.81,176.75,11.24313933]
["bitfinex-derivatives","SOLF0:USTF0",1752929359231,9.61861923,176.81,176.75,11.24313933]
["bitfinex-derivatives","SOLF0:USTF0",1752929359421,5.17985012,176.81,176.76,5.58843933]
["bitfinex-derivatives","SOLF0:USTF0",1752929359621,5.6536,176.79,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929359821,3.27,176.78,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929364222,8.9238,176.78,176.72,1.90985012]
["bitfinex-derivatives","SOLF0:USTF0",1752929364429,3.16,176.76,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752929364629,3.16,176.76,176.75,8.70013125]
["bitfinex-derivatives","SOLF0:USTF0",1752929365132,3.16,176.76,176.75,14.35473125]
["bitfinex-derivatives","SOLF0:USTF0",1752929365637,3.16,176.78,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752929365829,3.16,176.78,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752929366029,8.8138,176.78,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752929366229,3.16,176.77,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752929366531,3.16,176.77,176.76,8.69959678]
["bitfinex-derivatives","SOLF0:USTF0",1752929367333,3.16,176.77,176.76,14.35399678]
["bitfinex-derivatives","SOLF0:USTF0",1752929368036,3.16,176.77,176.76,8.69959678]
["bitfinex-derivatives","SOLF0:USTF0",1752929370038,3.16,176.77,176.76,14.35399678]
["bitfinex-derivatives","SOLF0:USTF0",1752929370736,3.16,176.78,176.76,14.35399678]
["bitfinex-derivatives","SOLF0:USTF0",1752929370936,3.16,176.78,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752929371636,8.8138,176.78,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752929371836,3.16,176.77,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752929372031,3.16,176.77,176.76,8.7476564]
["bitfinex-derivatives","SOLF0:USTF0",1752929373537,3.16,176.77,176.76,14.4020564]
["bitfinex-derivatives","SOLF0:USTF0",1752929374841,3.16,176.77,176.76,8.7476564]
["bitfinex-derivatives","SOLF0:USTF0",1752929376142,8.8141,176.77,176.76,8.7476564]
["bitfinex-derivatives","SOLF0:USTF0",1752929377038,3.16,176.77,176.76,8.7476564]
["bitfinex-derivatives","SOLF0:USTF0",1752929380547,8.8141,176.77,176.76,8.7476564]
["bitfinex-derivatives","SOLF0:USTF0",1752929380945,10.03065218,176.77,176.76,5.6276564]
["bitfinex-derivatives","SOLF0:USTF0",1752929381249,3.16,176.76,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752929381449,4.37655218,176.71,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752929381651,3.16,176.71,176.7,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752929383355,4.37655218,176.72,176.71,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1752929384253,4.37655218,176.72,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752929384553,3.16,176.71,176.68,1.21655218]
["bitfinex-derivatives","SOLF0:USTF0",1752929384756,1.21655218,176.69,176.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752929385053,3.16,176.68,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752929385253,3.16,176.68,176.65,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752929385453,3.16,176.68,176.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752929386454,3.16,176.68,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752929386660,1.90282156,176.76,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752929386861,12.00661923,176.78,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752929386862,3.16,176.72,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752929387056,3.16,176.71,176.64,5.02282156]
["bitfinex-derivatives","SOLF0:USTF0",1752929387256,3.16,176.71,176.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752929387758,5.6561,176.71,176.68,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752929387961,3.16,176.7,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752929388357,3.16,176.7,176.69,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752929390162,3.16,176.72,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752929391557,3.16,176.72,176.71,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1752929393362,3.16,176.72,176.71,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752929393661,3.2,176.74,176.73,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1752929393962,3.2,176.76,176.75,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752929394162,3.2,176.76,176.75,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1752929395566,3.2,176.78,176.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929395960,3.2,176.78,176.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929396765,3.2,176.78,176.76,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1752929397065,3.2,176.78,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929397761,5.10282156,176.79,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929397965,5.10282156,176.79,176.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929398264,5.10282156,176.79,176.76,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1752929398465,3.2,176.78,176.77,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1752929399359,3.2,176.78,176.77,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1752929399563,3.2,176.78,176.77,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1752929400767,3.2,176.78,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929401958,3.2,176.84,176.78,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1752929402159,0.98453878,176.86,176.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929402160,5.6527,176.82,176.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929402361,3.2,176.81,176.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929402565,3.2,176.8,176.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929402764,3.2,176.8,176.73,1.90282156]
["bitfinex-derivatives","SOLF0:USTF0",1752929402965,3.2,176.8,176.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929403164,3.2,176.8,176.76,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752929403367,3.2,176.8,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929403563,3.2,176.78,176.73,1.90282156]
["bitfinex-derivatives","SOLF0:USTF0",1752929404170,3.2,176.78,176.76,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752929404369,3.2,176.78,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929406068,3.2,176.78,176.77,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752929406269,3.2,176.78,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929408668,3.2,176.78,176.77,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752929408873,5.6532,176.8,176.77,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752929409074,3.2,176.79,176.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929409975,3.2,176.79,176.78,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752929410670,3.2,176.79,176.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929411073,8.8534,176.79,176.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929411476,3.2,176.79,176.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929411775,3.2,176.78,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929412167,3.2,176.78,176.77,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752929412474,3.2,176.78,176.77,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752929412666,3.2,176.78,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929413374,3.2,176.79,176.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929414278,6.86956143,176.8,176.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929414578,6.86926143,176.81,176.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929414781,3.2,176.8,176.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929416382,8.8531,176.8,176.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929416777,10.06946143,176.8,176.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929418485,4.41636143,176.8,176.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929418683,3.2,176.82,176.79,4.49636143]
["bitfinex-derivatives","SOLF0:USTF0",1752929418881,386.62861923,176.89,176.79,1.21636143]
["bitfinex-derivatives","SOLF0:USTF0",1752929418882,380.28,176.89,176.79,1.21636143]
["bitfinex-derivatives","SOLF0:USTF0",1752929419088,3.2,176.83,176.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929419988,8.8522,176.83,176.81,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752929420285,4.41636143,176.83,176.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929420890,3.2,176.84,176.82,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752929421082,3.2,176.84,176.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929421477,5.6517,176.85,176.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929421679,3.2,176.84,176.81,1.21636143]
["bitfinex-derivatives","SOLF0:USTF0",1752929422087,3.2,176.84,176.82,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752929422288,3.2,176.84,176.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929424988,8.8518,176.84,176.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929425189,10.06816143,176.84,176.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929425691,3.2,176.83,176.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929425884,4.41636143,176.77,176.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929426184,4.41636143,176.76,176.75,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752929426385,4.41636143,176.81,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929426684,4.41636143,176.81,176.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929426889,3.2,176.81,176.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929427392,1.21636143,176.83,176.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929427588,3.2,176.82,176.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929427886,4.41636143,176.85,176.83,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752929428084,4.41636143,176.85,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929428685,3.2,176.84,176.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929428891,380.28,176.89,176.79,1.21636143]
["bitfinex-derivatives","SOLF0:USTF0",1752929428892,3.2,176.82,176.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929429084,3.2,176.81,176.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929429883,3.2,176.81,176.79,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1752929430085,1.21636143,176.81,176.8,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752929430288,1.21636143,176.81,176.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929430688,3.2,176.8,176.79,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1752929431694,3.2,176.8,176.76,1.21636143]
["bitfinex-derivatives","SOLF0:USTF0",1752929431695,1.21636143,176.81,176.8,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752929431894,4.41636143,176.81,176.8,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1752929432994,4.41636143,176.81,176.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929434594,4.41636143,176.81,176.8,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1752929436906,3.2,176.82,176.81,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752929437498,1.21636143,176.83,176.82,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752929437697,3.2,176.84,176.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929437698,4.41636143,176.84,176.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929438701,3.2,176.84,176.83,8.9522]
["bitfinex-derivatives","SOLF0:USTF0",1752929441103,3.2,176.84,176.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929442704,3.2,176.91,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929442901,3.2,176.91,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929443303,5.6498,176.91,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929443500,3.2,176.9,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929443901,5.6498,176.91,176.89,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752929444095,8.8498,176.91,176.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929445198,3.2,176.91,176.86,1.89794279]
["bitfinex-derivatives","SOLF0:USTF0",1752929445406,3.2,176.91,176.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929445808,3.2,176.91,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929446706,5.6499,176.9,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929446904,8.8499,176.9,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929449613,8.8499,176.9,176.85,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752929449816,483.66,176.95,176.84,1.89794279]
["bitfinex-derivatives","SOLF0:USTF0",1752929449817,3.2,176.89,176.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752929450112,3.2,176.88,176.82,1.89794279]
["bitfinex-derivatives","SOLF0:USTF0",1752929450312,5.6509,176.88,176.85,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752929450702,5.6509,176.88,176.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929452917,5.6504,176.89,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929454810,5.6504,176.89,176.87,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752929455018,5.6504,176.89,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929455209,3.15,176.94,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929455414,3.15,176.92,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929455908,3.15,176.92,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929456916,5.6496,176.91,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929457113,8.7996,176.91,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929457720,3.15,176.91,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929459525,8.7996,176.91,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929463432,3.15,176.91,176.9,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752929463632,3.15,176.91,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929463931,5.04794279,176.93,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929464127,3.15,176.93,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929464829,3.15,176.92,176.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929465029,8.7992,176.93,176.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929465229,8.7992,176.93,176.91,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752929465429,8.7992,176.93,176.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929465930,3.15,176.92,176.9,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752929466530,3.15,176.92,176.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929466731,8.7993,176.92,176.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929467026,3.15,176.91,176.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929467224,4.3649734,176.89,176.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929467426,4.3649734,176.88,176.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929467626,3.15,176.88,176.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929468129,1.2149734,176.89,176.87,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752929468323,4.3649734,176.89,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929468729,10.0151734,176.89,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929468924,8.8002,176.89,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929469633,3.15,176.92,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929469827,1.89856052,176.93,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929470024,3.15,176.91,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929470333,8.7998,176.91,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929470631,3.15,176.9,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929471034,5.6498,176.91,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929471234,5.04856052,176.93,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929471527,1.89856052,176.93,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929471734,3.15,176.92,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929472135,5.6505,176.89,176.86,182.65092723]
["bitfinex-derivatives","SOLF0:USTF0",1752929472331,8.8005,176.89,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929472633,3.15,176.89,176.86,185.71092723]
["bitfinex-derivatives","SOLF0:USTF0",1752929472932,3.15,176.88,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929473133,3.15,176.88,176.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929473333,3.15,176.84,176.78,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752929473528,3.15,176.8,176.76,380.08]
["bitfinex-derivatives","SOLF0:USTF0",1752929473929,3.15,176.8,176.71,6.62907994]
["bitfinex-derivatives","SOLF0:USTF0",1752929474135,3.15,176.83,176.75,1.89856052]
["bitfinex-derivatives","SOLF0:USTF0",1752929474330,8.8022,176.83,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929474927,3.15,176.82,176.79,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752929475130,3.15,176.82,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929475628,3.15,176.82,176.79,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752929475831,3.15,176.82,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929476028,5.6522,176.83,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929476334,3.15,176.81,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929476635,3.15,176.81,176.8,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752929478035,3.15,176.81,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929478338,3.15,176.81,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929478534,1.89856052,176.85,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929478535,3.15,176.77,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929478737,3.15,176.77,176.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929479039,3.15,176.76,176.71,6.62907994]
["bitfinex-derivatives","SOLF0:USTF0",1752929479238,3.15,176.76,176.75,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752929479429,1.89856052,176.78,176.71,6.62907994]
["bitfinex-derivatives","SOLF0:USTF0",1752929479634,3.15,176.77,176.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929480035,5.04856052,176.78,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929480331,3.15,176.77,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752929480536,3.15,176.77,176.75,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752929480734,3.15,176.77,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929482538,3.15,176.77,176.74,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752929482539,7.55236052,176.78,176.74,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752929482735,7.55236052,176.78,176.7,105.45856052]
["bitfinex-derivatives","SOLF0:USTF0",1752929482736,1.89856052,176.76,176.72,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752929482940,3.15,176.75,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929483437,3.15,176.75,176.71,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752929483633,3.15,176.75,176.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929484039,3.15,176.75,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929484538,3.15,176.74,176.71,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752929484742,3.15,176.74,176.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929485041,3.15,176.74,176.71,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752929485042,3.15,176.73,176.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929485339,3.15,176.72,176.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929485639,3.15,176.72,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752929485842,5.6557,176.72,176.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929486141,3.15,176.7,176.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929486439,3.15,176.7,176.69,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752929486838,3.15,176.72,176.69,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752929487135,3.15,176.71,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752929487739,3.15,176.71,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929488439,3.15,176.71,176.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929488940,3.15,176.7,176.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929489234,3.15,176.7,176.69,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752929489432,3.15,176.72,176.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929489632,3.15,176.71,176.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929489938,3.15,176.71,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929490236,3.15,176.7,176.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929491438,5.04856052,176.72,176.69,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752929491641,3.15,176.71,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929497536,7.55406052,176.73,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929497737,3.15,176.72,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929497938,3.15,176.73,176.7,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752929498142,3.15,176.72,176.68,185.10177935]
["bitfinex-derivatives","SOLF0:USTF0",1752929498446,5.6554,176.73,176.69,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752929498646,3.15,176.71,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929499247,3.15,176.71,176.7,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752929499643,3.15,176.74,176.68,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1752929499850,3.15,176.74,176.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929500253,7.55346052,176.75,176.71,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752929500551,3.15,176.73,176.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929501452,3.15,176.73,176.72,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752929502252,1.89856052,176.79,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929502451,3.15,176.78,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929502641,5.6543,176.77,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929502840,3.15,176.76,176.73,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752929503048,1.89856052,176.75,176.72,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752929503250,3.15,176.74,176.72,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1752929503752,3.15,176.73,176.72,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752929504052,3.15,176.74,176.72,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752929504346,7.55356052,176.75,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929504949,3.15,176.74,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929506150,1.89856052,176.77,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929506351,3.15,176.75,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929507354,3.15,176.75,176.72,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752929507355,3.15,176.77,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929507657,8.8043,176.77,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929507853,3.15,176.76,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929508653,1.89856052,176.79,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929508858,3.15,176.76,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752929510855,3.15,176.76,176.72,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752929511059,3.15,176.76,176.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929511359,5.6549,176.75,176.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929511659,3.34,176.74,176.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929512957,8.995,176.74,176.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929513458,3.34,176.73,176.72,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929514952,8.9952,176.74,176.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929515152,3.34,176.74,176.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929516060,8.995,176.74,176.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929516259,3.34,176.74,176.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929516462,1.89856052,176.73,176.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929516663,3.34,176.72,176.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929516862,8.9957,176.72,176.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929520161,3.34,176.72,176.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929520360,1.89856052,176.75,176.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929520668,3.34,176.73,176.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929520869,3.34,176.72,176.71,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1752929521069,1.89856052,176.77,176.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929521264,3.34,176.76,176.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929521463,3.34,176.8,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929521662,3.34,176.82,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929521858,1.89856052,176.84,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929522063,3.34,176.83,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929522263,1.89856052,176.86,176.78,1.89856052]
["bitfinex-derivatives","SOLF0:USTF0",1752929522465,3.34,176.85,176.81,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752929522668,3.34,176.85,176.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929523375,3.34,176.83,176.78,1.89856052]
["bitfinex-derivatives","SOLF0:USTF0",1752929523574,3.34,176.83,176.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929523874,3.34,176.82,176.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929524071,1.89856052,176.86,176.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929524271,3.34,176.83,176.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929524870,3.34,176.83,176.82,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752929525074,3.34,176.83,176.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929525975,3.34,176.83,176.82,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1752929526275,3.34,176.87,176.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929526471,3.34,176.87,176.8,1.89856052]
["bitfinex-derivatives","SOLF0:USTF0",1752929526472,3.34,176.87,176.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929526772,5.6513,176.86,176.83,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752929526973,3.34,176.85,176.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929530376,3.34,176.86,176.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929531769,3.34,176.87,176.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929532174,3.34,176.86,176.84,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752929532680,3.34,176.86,176.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929534472,3.34,176.86,176.85,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1752929536084,3.34,176.87,176.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929536274,1.89856052,176.9,176.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929536275,5.65,176.9,176.86,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1752929536581,3.34,176.89,176.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929536983,3.34,176.88,176.86,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752929537677,3.34,176.88,176.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929538381,3.34,176.88,176.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929538582,3.34,176.86,176.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929539673,3.34,176.86,176.8,1.89856052]
["bitfinex-derivatives","SOLF0:USTF0",1752929539879,3.34,176.85,176.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929540984,5.6514,176.86,176.82,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752929541284,3.12,176.84,176.82,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752929541886,3.12,176.84,176.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929542083,3.12,176.84,176.83,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752929542785,7.54946052,176.87,176.83,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752929542983,8.7713,176.86,176.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929543189,3.12,176.85,176.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929544092,1.89856052,176.94,176.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929544093,3.12,176.94,176.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929544281,1.89856052,176.91,176.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929544486,3.12,176.9,176.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929545185,3.12,176.9,176.84,4.91856052]
["bitfinex-derivatives","SOLF0:USTF0",1752929545390,3.12,176.9,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929545591,3.12,176.89,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929545988,3.12,176.89,176.88,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752929554293,3.12,176.91,176.9,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752929555700,3.12,176.91,176.9,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752929556398,3.12,176.91,176.9,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752929558504,3.12,176.91,176.81,4.70418873]
["bitfinex-derivatives","SOLF0:USTF0",1752929558803,3.12,176.91,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929559203,3.12,176.91,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929560103,3.12,176.91,176.9,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752929561106,5.01856052,176.91,176.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929561404,3.12,176.9,176.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929562104,3.12,176.9,176.83,1.89856052]
["bitfinex-derivatives","SOLF0:USTF0",1752929562305,3.12,176.9,176.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929562901,5.6501,176.9,176.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929563101,3.12,176.89,176.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929563908,3.12,176.89,176.87,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752929564701,5.6514,176.86,176.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929564906,3.12,176.85,176.79,1.89856052]
["bitfinex-derivatives","SOLF0:USTF0",1752929565110,3.12,176.85,176.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929565308,3.12,176.85,176.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752929567011,3.12,176.85,176.84,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752929571314,3.12,176.85,176.83,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752929572003,3.12,176.85,176.84,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752929572205,3.12,176.85,176.84,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752929572404,3.28,176.86,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752929572910,3.28,176.86,176.85,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1752929575816,3.28,176.86,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752929576719,3.28,176.86,176.85,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752929577616,3.28,176.86,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752929584820,3.28,176.86,176.84,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752929585524,3.28,176.86,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752929587123,8.9312,176.86,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752929588030,3.28,176.93,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752929588224,3.28,176.93,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752929588725,3.28,176.91,176.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752929589327,3.28,176.91,176.9,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1752929590322,5.6488,176.94,176.91,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752929590516,3.28,176.93,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752929592021,3.28,176.93,176.92,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1752929595729,3.28,176.93,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752929596529,3.28,176.93,176.92,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1752929597128,3.28,176.93,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752929597827,627.00689092,176.99,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752929597828,3.28,176.98,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752929598023,379.92,176.99,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752929598024,1.89856052,176.99,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752929598222,5.6479,176.97,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752929598727,8.9281,176.96,176.93,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752929598926,3.28,176.95,176.93,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1752929599131,3.28,176.95,176.88,1.89856052]
["bitfinex-derivatives","SOLF0:USTF0",1752929599332,3.28,176.95,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752929599534,3.28,176.95,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752929600334,3.28,176.95,176.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929601331,3.28,176.95,176.94,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752929601828,3.28,176.95,176.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929602040,3.28,176.95,176.93,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1752929603136,3.28,176.95,176.93,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752929603340,3.28,176.95,176.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929603741,3.28,176.95,176.93,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752929603944,3.28,176.95,176.93,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1752929604442,3.32,176.93,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929604839,3.32,176.93,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929605045,3.32,176.93,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929605638,3.32,176.93,176.91,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752929605836,3.32,176.93,176.91,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1752929606038,3.32,176.93,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929606448,3.32,176.93,176.91,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752929606746,3.32,176.93,176.91,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1752929607043,3.32,176.93,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929607945,8.969,176.93,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929608336,5.21856052,176.93,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929608645,3.32,176.91,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929608836,3.32,176.91,176.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929609545,10.86766052,176.93,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929609744,3.32,176.93,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929610049,3.32,176.93,176.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929610747,3.32,176.93,176.91,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752929610942,3.32,176.93,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929611143,3.32,176.94,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929611346,3.32,176.94,176.92,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1752929611548,3.32,176.94,176.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929614243,3.32,176.94,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929614444,115.0926,177.02,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929614445,3.32,176.92,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929615650,3.32,176.91,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929615849,3.32,176.91,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929616044,3.32,176.91,176.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929616551,8.9697,176.91,176.88,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752929616750,3.32,176.9,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929617346,3.32,176.9,176.89,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752929617544,3.32,176.9,176.89,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752929617744,3.32,176.9,176.89,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752929618647,8.9694,176.92,176.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929619844,3.32,176.91,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929620050,8.9696,176.91,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929620246,3.32,176.91,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929622649,8.9696,176.91,176.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929623550,3.32,176.9,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929625148,8.9699,176.9,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929625350,3.32,176.9,176.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929625852,3.32,176.88,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929626646,5.65,176.9,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929626848,3.32,176.89,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929627147,7.54836052,176.91,176.88,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752929627342,3.32,176.9,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929627750,3.32,176.95,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929627952,3.32,176.94,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929628746,5.6488,176.94,176.91,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752929628955,3.32,176.93,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929630152,8.969,176.93,176.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752929630347,5.649,176.93,176.9,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752929630552,3.26,176.92,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929631453,8.9093,176.92,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929631653,3.26,176.92,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929632651,1.89856052,176.93,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929632955,5.15856052,176.93,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929633654,3.26,176.92,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929635655,3.26,176.95,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929636256,3.26,176.95,176.93,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752929636453,3.26,176.95,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929636653,5.6478,176.97,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929636654,8.9078,176.97,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929636853,3.26,176.96,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929637050,3.26,176.96,176.9,4.70466467]
["bitfinex-derivatives","SOLF0:USTF0",1752929637253,7.54596052,176.98,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929637560,3.26,176.97,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929638054,3.26,176.97,176.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929639560,8.9077,176.97,176.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929640357,3.26,176.94,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929642147,5.6481,176.96,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929642348,3.26,176.95,176.93,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1752929642561,3.26,176.94,176.93,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1752929642857,3.26,176.95,176.93,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1752929643053,3.26,176.95,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929643256,3.26,176.96,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929644152,1.89856052,177.03,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929644361,3.26,176.98,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929645050,3.26,176.97,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929645861,3.26,176.97,176.96,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752929646062,1.89856052,177.01,176.92,1.89856052]
["bitfinex-derivatives","SOLF0:USTF0",1752929646264,3.26,176.98,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929646456,3.26,176.97,176.96,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752929646857,3.26,176.98,176.96,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752929647160,3.26,176.98,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929647865,3.26,176.98,176.97,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752929648560,3.26,176.99,176.98,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752929652864,3.26,176.99,176.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929655065,3.26,176.99,176.98,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752929656260,5.6468,177.0,176.98,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752929656466,1.89856052,177.08,177.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929656660,3.26,177.07,177.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929656866,3.26,177.07,177.04,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752929657068,3.26,177.07,177.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929657566,3.26,177.07,177.06,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752929658866,3.26,177.08,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929660367,8.9042,177.08,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929662777,3.26,177.08,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929664573,8.9042,177.08,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929665274,3.26,177.08,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929666472,3.26,177.08,177.07,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752929668771,3.26,177.08,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929668973,8.9042,177.08,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929669174,3.26,177.08,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752929669878,3.18,177.13,177.03,1.89856052]
["bitfinex-derivatives","SOLF0:USTF0",1752929670073,5.07856052,177.13,177.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752929670472,10.72076052,177.15,177.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752929670678,3.18,177.14,177.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752929670977,3.18,177.14,177.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752929671277,3.18,177.13,177.07,1.89856052]
["bitfinex-derivatives","SOLF0:USTF0",1752929671478,3.18,177.13,177.12,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752929671878,3.18,177.13,177.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752929672173,1.89856052,177.13,177.05,1.89856052]
["bitfinex-derivatives","SOLF0:USTF0",1752929672379,3.18,177.11,177.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752929672577,5.6431,177.12,177.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752929672578,3.18,177.1,177.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752929673480,3.18,177.1,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752929675880,3.18,177.1,177.02,202.35752754]
["bitfinex-derivatives","SOLF0:USTF0",1752929675881,3.18,177.1,177.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752929676082,3.18,177.08,177.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752929676472,3.18,177.08,177.05,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1752929676978,3.18,177.08,177.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752929677579,3.18,177.07,177.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752929677969,3.18,177.07,177.06,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752929678171,3.18,177.09,177.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752929678579,3.18,177.09,177.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752929679576,5.07856052,177.11,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752929679972,3.18,177.12,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752929680173,3.18,177.12,177.11,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1752929681385,3.18,177.12,177.11,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752929681984,3.18,177.12,177.11,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1752929683880,3.18,177.15,177.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752929684287,3.18,177.14,177.12,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752929684888,3.18,177.14,177.12,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1752929686485,3.18,177.14,177.03,11.291]
["bitfinex-derivatives","SOLF0:USTF0",1752929686486,10.72086052,177.14,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752929686691,3.18,177.11,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752929687292,1.89856052,177.12,177.09,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752929687492,3.18,177.1,177.09,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752929688888,5.6424,177.14,177.1,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752929689092,5.07856052,177.13,177.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752929689295,3.18,177.12,177.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752929690396,3.06,177.12,177.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929690593,3.06,177.1,177.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929690794,3.06,177.1,177.08,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1752929691092,3.06,177.09,177.08,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1752929691695,3.06,177.09,177.08,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1752929692992,3.06,177.09,177.02,202.35752754]
["bitfinex-derivatives","SOLF0:USTF0",1752929693194,1.89856052,177.07,177.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929693495,3.06,177.05,177.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929694193,3.06,177.05,177.04,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752929694390,3.06,177.06,177.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929695590,3.06,177.16,177.05,1.89856052]
["bitfinex-derivatives","SOLF0:USTF0",1752929695792,3.06,177.16,177.11,1.89856052]
["bitfinex-derivatives","SOLF0:USTF0",1752929695993,3.06,177.18,177.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929696291,3.06,177.18,177.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929696896,3.06,177.18,177.17,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752929697494,3.06,177.18,177.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929697700,3.06,177.18,177.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929698100,3.06,177.17,177.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929698800,3.06,177.17,177.15,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752929699004,3.06,177.16,177.15,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752929699392,3.06,177.18,177.15,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752929699594,3.06,177.17,177.16,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752929700296,5.6406,177.2,177.17,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752929700601,3.06,177.18,177.17,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752929701101,5.6401,177.21,177.17,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752929701302,3.06,177.19,177.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929701801,3.06,177.19,177.17,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752929702007,3.06,177.19,177.17,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752929702207,3.06,177.18,177.17,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752929702707,3.06,177.19,177.18,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752929702909,3.06,177.19,177.18,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752929704107,3.06,177.19,177.17,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752929704811,3.06,177.19,177.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929705507,1.89856052,177.21,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929705706,1.89856052,177.21,177.18,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752929705707,3.06,177.2,177.18,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752929705912,3.06,177.19,177.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929707012,3.06,177.18,177.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929707718,3.06,177.18,177.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929709021,3.06,177.17,177.14,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752929709220,1.89856052,177.19,177.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929709221,3.06,177.16,177.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929711411,5.65,177.26,177.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929711721,3.06,177.19,177.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929712020,3.06,177.19,177.11,1.89856052]
["bitfinex-derivatives","SOLF0:USTF0",1752929712320,3.06,177.2,177.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929712717,5.641,177.19,177.16,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752929712917,3.06,177.18,177.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929715421,8.701,177.18,177.15,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752929715725,3.06,177.17,177.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929716420,3.06,177.17,177.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929717028,3.06,177.16,177.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929717327,3.06,177.16,177.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929717521,3.06,177.16,177.09,105.23856052]
["bitfinex-derivatives","SOLF0:USTF0",1752929717522,3.06,177.16,177.13,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752929717722,3.06,177.16,177.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929718529,3.06,177.15,177.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929719134,3.06,177.15,177.14,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752929719623,5.6416,177.17,177.14,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752929719828,3.06,177.15,177.14,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752929720026,8.7016,177.17,177.14,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752929720229,3.06,177.16,177.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752929724234,3.06,177.16,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929724432,4.95856052,177.16,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929724634,3.27,177.18,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929724934,3.27,177.18,177.09,105.23856052]
["bitfinex-derivatives","SOLF0:USTF0",1752929724935,3.27,177.18,177.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929725437,3.27,177.18,177.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929725728,5.6404,177.2,177.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929725933,3.27,177.19,177.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929726131,8.9107,177.19,177.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929726329,3.27,177.19,177.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929726633,3.27,177.21,177.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929726831,3.27,177.2,177.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929727035,8.9106,177.2,177.17,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752929727238,8.9106,177.2,177.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929727439,1.89856052,177.22,177.13,1.89856052]
["bitfinex-derivatives","SOLF0:USTF0",1752929727639,1.89856052,177.22,177.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929727837,3.27,177.21,177.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929728239,5.6404,177.2,177.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929728438,3.27,177.19,177.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929729640,8.9107,177.19,177.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929730741,3.27,177.19,177.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929731644,3.27,177.19,177.18,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1752929731844,3.27,177.2,177.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929732346,8.9104,177.2,177.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929733844,3.27,177.22,177.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929734046,1.89856052,177.25,177.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929734047,3.27,177.21,177.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929734441,3.27,177.21,177.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929734639,11.2756,177.29,177.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929734640,3.27,177.29,177.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929734949,5.6392,177.24,177.21,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752929735245,3.27,177.23,177.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929735445,5.6389,177.25,177.22,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752929735645,1.89856052,177.27,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929735646,3.27,177.24,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929737246,3.27,177.27,177.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929738145,3.27,177.25,177.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929738445,3.27,177.24,177.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929739840,3.27,177.26,177.19,1.89856052]
["bitfinex-derivatives","SOLF0:USTF0",1752929740045,3.27,177.26,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929740244,3.27,177.34,177.25,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752929740450,3.27,177.29,177.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929740648,5.6378,177.28,177.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929740852,3.27,177.27,177.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929742746,8.9081,177.27,177.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929742951,5.6381,177.27,177.23,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752929743148,3.27,177.26,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929746151,3.27,177.26,177.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929746550,3.27,177.25,177.23,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752929747054,3.27,177.25,177.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929747449,3.27,177.25,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929748051,3.27,177.24,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929748351,3.27,177.24,177.23,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1752929749051,3.27,177.26,177.23,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1752929749252,3.27,177.25,177.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752929753254,3.27,177.25,177.23,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752929753453,3.27,177.25,177.23,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1752929754057,3.27,177.25,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929754356,1.89856052,177.27,177.24,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752929754556,3.18,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929755658,5.638,177.28,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929755855,3.18,177.27,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929759660,5.6382,177.27,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929759960,3.18,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929760160,3.18,177.26,177.24,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752929760360,3.18,177.26,177.24,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752929761160,3.18,177.26,177.25,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752929762256,3.18,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929763857,3.18,177.26,177.25,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752929765161,3.18,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929768965,4.38997035,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929771659,3.18,177.25,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929771863,3.18,177.2,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929773267,3.18,177.2,177.19,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752929774372,4.38997035,177.2,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929775075,3.18,177.2,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929775374,3.18,177.2,177.19,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752929777379,1.89205672,177.22,177.19,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752929777572,3.18,177.21,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929778279,3.18,177.21,177.18,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1752929778678,3.18,177.2,177.18,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752929778876,3.18,177.2,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929779477,3.18,177.2,177.18,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752929779679,3.18,177.2,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752929780874,3.18,177.2,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929781080,3.33,177.17,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929782775,8.9714,177.17,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929782980,3.33,177.16,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929783881,3.33,177.16,177.15,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1752929784781,3.33,177.16,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929784976,3.33,177.16,177.09,6.58274607]
["bitfinex-derivatives","SOLF0:USTF0",1752929785182,3.33,177.16,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929785781,1.89205672,177.18,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929785782,3.33,177.15,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929786883,3.33,177.15,177.14,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752929787083,3.33,177.15,177.14,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752929788682,3.33,177.17,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929789983,3.33,177.17,177.16,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752929791579,3.33,177.27,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929791783,3.33,177.24,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929792380,8.9693,177.24,177.21,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752929792580,3.33,177.23,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929793386,3.33,177.23,177.22,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752929796080,5.639,177.25,177.22,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752929796285,5.6387,177.26,177.23,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752929796485,5.6387,177.26,177.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929796486,3.33,177.25,177.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929799091,8.9688,177.25,177.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929799287,5.6388,177.25,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929799587,3.33,177.23,177.22,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752929800189,3.33,177.23,177.22,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752929801191,3.33,177.25,177.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929802091,3.33,177.25,177.24,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752929802595,3.33,177.26,177.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929802888,5.6367,177.32,177.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929803094,3.33,177.3,177.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929804386,3.33,177.3,177.29,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752929804697,3.33,177.3,177.29,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752929805291,3.33,177.3,177.21,4.69068935]
["bitfinex-derivatives","SOLF0:USTF0",1752929805493,5.22205672,177.3,177.22,4.93205672]
["bitfinex-derivatives","SOLF0:USTF0",1752929805695,3.33,177.29,177.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929806295,3.33,177.29,177.28,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752929806798,3.33,177.29,177.28,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752929807200,3.33,177.29,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929808491,1.89205672,177.33,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929808798,3.33,177.3,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752929809792,3.33,177.3,177.29,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752929809999,3.33,177.3,177.29,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752929818804,3.27,177.32,177.3,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752929819008,3.27,177.32,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929819205,3.27,177.32,177.3,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752929819401,3.27,177.32,177.25,1.89205672]
["bitfinex-derivatives","SOLF0:USTF0",1752929819603,3.27,177.32,177.24,1.89205672]
["bitfinex-derivatives","SOLF0:USTF0",1752929819804,3.27,177.32,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929819805,3.27,177.31,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929819998,3.27,177.31,177.24,1.89205672]
["bitfinex-derivatives","SOLF0:USTF0",1752929820198,3.27,177.31,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929820800,3.27,177.31,177.3,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1752929822604,3.27,177.3,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929823209,3.27,177.29,177.28,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752929823409,3.27,177.29,177.28,8.8776]
["bitfinex-derivatives","SOLF0:USTF0",1752929823612,3.27,177.29,177.28,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752929823908,3.27,177.29,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929824413,3.27,177.27,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929824911,3.27,177.26,177.24,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1752929825504,3.27,177.26,177.25,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752929825704,3.27,177.26,177.25,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1752929826408,3.27,177.26,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929826608,3.27,177.26,177.24,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1752929826914,5.6387,177.26,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929827214,3.27,177.25,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929827409,3.27,177.25,177.23,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1752929827609,3.27,177.25,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929828010,3.27,177.25,177.23,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1752929828205,3.27,177.25,177.2,175.62236957]
["bitfinex-derivatives","SOLF0:USTF0",1752929828411,3.27,177.25,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929829615,3.27,177.25,177.22,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1752929829817,3.27,177.25,177.22,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752929830314,5.6392,177.24,177.21,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1752929830518,3.27,177.23,177.21,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1752929831111,3.27,177.22,177.2,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752929831311,3.27,177.22,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929831717,3.27,177.27,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929832410,3.27,177.27,177.23,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752929832411,5.6386,177.26,177.23,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752929832611,3.27,177.25,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929832806,3.27,177.25,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929833320,8.9089,177.25,177.22,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1752929833612,3.27,177.24,177.22,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1752929833809,3.27,177.24,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929834121,3.27,177.24,177.23,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1752929836119,114.4717,177.35,177.15,383.82896555]
["bitfinex-derivatives","SOLF0:USTF0",1752929836120,6.34861923,177.35,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929836319,5.6381,177.28,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929836514,3.27,177.27,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929837222,3.27,177.27,177.25,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1752929838519,3.27,177.27,177.25,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752929838819,3.27,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929841819,3.27,177.27,177.25,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752929842015,3.27,177.27,177.25,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1752929842315,3.27,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929846226,8.9082,177.27,177.24,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1752929846420,3.07,177.26,177.24,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1752929846821,3.07,177.26,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929847326,3.07,177.26,177.25,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1752929848222,4.96205672,177.26,177.18,1.89205672]
["bitfinex-derivatives","SOLF0:USTF0",1752929848423,3.07,177.25,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929849121,3.07,177.24,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929849620,3.07,177.24,177.23,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1752929852828,3.07,177.25,177.24,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752929853021,3.07,177.25,177.24,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1752929855727,3.07,177.25,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929858625,8.7088,177.25,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929858927,3.07,177.24,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929859124,1.89205672,177.24,177.21,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1752929859429,3.07,177.23,177.21,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1752929861030,3.07,177.23,177.22,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1752929862028,3.07,177.24,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929862530,3.07,177.24,177.23,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1752929864934,3.07,177.24,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929865837,3.07,177.24,177.23,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1752929866735,5.6393,177.24,177.21,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1752929866937,3.07,177.23,177.21,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1752929867331,3.07,177.22,177.2,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752929867528,3.07,177.22,177.2,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1752929867732,3.07,177.22,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929867933,3.07,177.22,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929868130,3.07,177.22,177.21,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1752929871241,3.07,177.22,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752929871651,3.07,177.22,177.21,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1752929877356,3.07,177.22,177.2,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752929877559,3.07,177.22,177.2,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752929877857,3.07,177.22,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752929878657,8.7098,177.22,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752929879360,3.0,177.18,177.15,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752929879561,1.89205672,177.2,177.15,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752929879761,5.6409,177.19,177.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752929879962,3.0,177.18,177.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752929880560,3.0,177.18,177.17,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752929881059,4.21118249,177.18,177.17,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752929881860,3.0,177.18,177.17,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752929882258,3.0,177.18,177.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752929882457,3.0,177.18,177.16,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752929882458,3.0,177.18,177.16,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752929882758,3.0,177.18,177.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752929882958,3.0,177.17,177.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752929884164,8.6414,177.17,177.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752929884362,3.0,177.17,177.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752929884563,3.0,177.16,177.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752929884763,3.0,177.16,177.15,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752929884959,3.0,177.16,177.15,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752929887067,3.0,177.16,177.15,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752929887266,3.0,177.16,177.15,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752929892369,5.6412,177.18,177.11,1.89258874]
["bitfinex-derivatives","SOLF0:USTF0",1752929892370,3.0,177.18,177.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752929892766,3.0,177.18,177.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752929893770,3.0,177.16,177.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752929895474,3.0,177.16,177.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752929895773,3.0,177.14,177.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752929896674,3.0,177.14,177.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752929897173,3.0,177.15,177.13,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752929897374,3.0,177.15,177.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752929897778,3.0,177.17,177.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752929898975,3.0,177.17,177.16,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752929899476,3.0,177.17,177.16,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752929899676,3.0,177.17,177.11,1.89258874]
["bitfinex-derivatives","SOLF0:USTF0",1752929899677,3.0,177.16,177.1,1.89258874]
["bitfinex-derivatives","SOLF0:USTF0",1752929899874,3.0,177.16,177.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752929900575,3.0,177.16,177.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752929900877,3.0,177.16,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752929901877,3.0,177.16,177.15,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1752929904779,4.54131605,177.17,177.15,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1752929904974,3.33,177.17,177.16,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752929905278,4.54131605,177.18,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752929905479,3.33,177.18,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752929905780,4.54131605,177.18,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752929908280,4.54131605,177.18,177.16,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752929908480,3.33,177.17,177.16,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752929910879,1.21131605,177.19,177.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752929911473,4.54131605,177.19,177.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752929913981,10.18201605,177.19,177.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752929914184,3.33,177.18,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752929914586,3.33,177.17,177.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752929914786,1.21131605,177.16,177.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752929915085,3.33,177.15,177.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752929915683,3.33,177.15,177.14,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1752929920385,4.54131605,177.16,177.15,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1752929920687,3.33,177.16,177.15,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1752929933199,3.33,177.16,177.13,1.21131605]
["bitfinex-derivatives","SOLF0:USTF0",1752929933200,5.6402,177.21,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929933399,1.21131605,177.19,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929933898,4.24131605,177.19,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929934295,4.24131605,177.19,177.18,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1752929938095,3.03,177.19,177.18,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752929938397,109.50861923,177.26,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929938699,109.50861923,177.26,177.17,1.21131605]
["bitfinex-derivatives","SOLF0:USTF0",1752929938700,3.03,177.22,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929938902,3.03,177.22,177.2,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752929939100,4.24131605,177.21,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929940295,4.24131605,177.21,177.2,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752929941803,4.24131605,177.21,177.2,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1752929942902,4.24131605,177.21,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929943603,3.03,177.21,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929943798,4.24131605,177.21,177.2,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1752929944805,4.24131605,177.21,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929945003,4.24131605,177.21,177.15,1.21131605]
["bitfinex-derivatives","SOLF0:USTF0",1752929945004,1.21131605,177.21,177.15,1.21131605]
["bitfinex-derivatives","SOLF0:USTF0",1752929945203,4.24131605,177.19,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929946906,3.03,177.19,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929947102,4.24131605,177.19,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929948303,4.24131605,177.19,177.18,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752929948498,4.24131605,177.19,177.18,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1752929949007,4.24131605,177.2,177.19,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1752929949507,4.24131605,177.2,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929952511,3.03,177.2,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929953010,3.03,177.2,177.19,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1752929954210,1.21131605,177.21,177.2,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752929954413,4.24131605,177.21,177.2,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1752929962623,4.24131605,177.21,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929963817,3.03,177.21,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929964025,4.24131605,177.21,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752929972424,4.24131605,177.21,177.2,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1752929972620,3.31,177.25,177.17,1.21131605]
["bitfinex-derivatives","SOLF0:USTF0",1752929972822,3.31,177.23,177.21,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752929973020,3.31,177.23,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752929976431,8.9495,177.23,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752929978027,3.31,177.23,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752929982035,3.31,177.23,177.22,8.19555809]
["bitfinex-derivatives","SOLF0:USTF0",1752929982937,4.52131605,177.23,177.22,8.19555809]
["bitfinex-derivatives","SOLF0:USTF0",1752929983136,4.52131605,177.23,177.22,13.83535809]
["bitfinex-derivatives","SOLF0:USTF0",1752929984333,1.21131605,177.23,177.22,13.83535809]
["bitfinex-derivatives","SOLF0:USTF0",1752929984536,3.31,177.27,177.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752929984736,3.31,177.28,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752929984934,3.31,177.28,177.27,13.83355809]
["bitfinex-derivatives","SOLF0:USTF0",1752929986031,3.31,177.29,177.28,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752929986233,3.31,177.29,177.28,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1752929986539,3.31,177.38,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752929986841,3.31,177.38,177.28,11.80837905]
["bitfinex-derivatives","SOLF0:USTF0",1752929986842,3.31,177.38,177.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752929987040,3.31,177.37,177.36,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1752929987941,3.31,177.36,177.32,1.21131605]
["bitfinex-derivatives","SOLF0:USTF0",1752929988130,3.31,177.34,177.33,8.17165234]
["bitfinex-derivatives","SOLF0:USTF0",1752929988739,3.31,177.34,177.33,13.80775234]
["bitfinex-derivatives","SOLF0:USTF0",1752929989138,23.28861923,177.45,177.35,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752929989337,3.31,177.43,177.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752929989537,3.31,177.48,177.42,1.21131605]
["bitfinex-derivatives","SOLF0:USTF0",1752929989840,3.31,177.48,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752929989841,3.31,177.45,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752929991343,1.88662502,177.47,177.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752929991533,1.88662502,177.47,177.3,381.04662502]
["bitfinex-derivatives","SOLF0:USTF0",1752929991534,3.2,177.46,177.41,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752929991737,103.0,177.49,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752929991940,3.2,177.48,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752929992241,1.88662502,177.48,177.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752929992444,3.2,177.42,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752929992737,3.2,177.41,177.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752929992942,1.88662502,177.42,177.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752929992943,3.2,177.4,177.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752929993145,3.2,177.4,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752929993542,3.2,177.46,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752929993942,5.6328,177.44,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752929994244,3.2,177.42,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752929994439,5.6332,177.43,177.3,1.88662502]
["bitfinex-derivatives","SOLF0:USTF0",1752929994645,5.08662502,177.41,177.33,1.88662502]
["bitfinex-derivatives","SOLF0:USTF0",1752929994841,3.2,177.41,177.35,1.88662502]
["bitfinex-derivatives","SOLF0:USTF0",1752929995043,3.2,177.41,177.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752929995945,3.2,177.41,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752929996439,103.54,177.47,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752929996440,8.8328,177.44,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752929996642,3.2,177.43,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752929997047,3.2,177.42,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752929997942,3.2,177.42,177.4,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752929998251,3.2,177.42,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930000455,5.08662502,177.42,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930000645,3.2,177.41,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930001152,3.2,177.4,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930003353,3.2,177.42,177.36,1.88662502]
["bitfinex-derivatives","SOLF0:USTF0",1752930003547,3.2,177.44,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930003946,3.2,177.43,177.41,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752930004150,3.2,177.43,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930004957,3.2,177.43,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930005257,5.08662502,177.44,177.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930005555,5.08662502,177.44,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930005756,3.2,177.43,177.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930006161,3.2,177.43,177.39,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752930006352,3.2,177.43,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930006752,3.2,177.43,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930006950,8.8332,177.43,177.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930007155,3.2,177.41,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930007753,3.2,177.41,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930008154,3.2,177.41,177.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930012152,3.2,177.41,177.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930013363,3.2,177.39,177.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930020475,3.15,177.4,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930021672,3.15,177.4,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930021874,3.15,177.4,177.22,9.55185451]
["bitfinex-derivatives","SOLF0:USTF0",1752930021875,3.15,177.38,177.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930022078,3.15,177.4,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930022473,3.15,177.4,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930022766,3.15,177.4,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930022967,3.15,177.4,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930023171,3.15,177.4,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930023776,3.15,177.4,177.33,1.88662502]
["bitfinex-derivatives","SOLF0:USTF0",1752930023980,3.15,177.4,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930025270,3.15,177.4,177.37,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752930025472,3.15,177.4,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930025675,3.15,177.39,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930028472,3.15,177.39,177.38,7.47297849]
["bitfinex-derivatives","SOLF0:USTF0",1752930030474,3.15,177.39,177.38,4.43297849]
["bitfinex-derivatives","SOLF0:USTF0",1752930031078,3.15,177.39,177.38,7.47297849]
["bitfinex-derivatives","SOLF0:USTF0",1752930031475,3.15,177.39,177.38,4.43297849]
["bitfinex-derivatives","SOLF0:USTF0",1752930034282,3.15,177.39,177.38,7.47297849]
["bitfinex-derivatives","SOLF0:USTF0",1752930035682,3.15,177.4,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930035880,3.15,177.4,177.39,7.47297849]
["bitfinex-derivatives","SOLF0:USTF0",1752930037679,3.15,177.4,177.39,4.45460757]
["bitfinex-derivatives","SOLF0:USTF0",1752930038876,3.15,177.4,177.39,7.49460757]
["bitfinex-derivatives","SOLF0:USTF0",1752930039381,8.7841,177.4,177.39,4.45460757]
["bitfinex-derivatives","SOLF0:USTF0",1752930043482,8.7841,177.4,177.36,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752930043680,8.7841,177.4,177.37,7.48922189]
["bitfinex-derivatives","SOLF0:USTF0",1752930043681,3.15,177.39,177.37,7.48922189]
["bitfinex-derivatives","SOLF0:USTF0",1752930043876,3.15,177.39,177.38,4.44922189]
["bitfinex-derivatives","SOLF0:USTF0",1752930044079,3.15,177.39,177.38,7.48922189]
["bitfinex-derivatives","SOLF0:USTF0",1752930044478,3.15,177.39,177.38,4.44922189]
["bitfinex-derivatives","SOLF0:USTF0",1752930045582,3.15,177.39,177.38,7.48922189]
["bitfinex-derivatives","SOLF0:USTF0",1752930050581,8.7844,177.39,177.38,7.48922189]
["bitfinex-derivatives","SOLF0:USTF0",1752930053191,9.99283516,177.39,177.38,7.48922189]
["bitfinex-derivatives","SOLF0:USTF0",1752930055788,9.99283516,177.39,177.38,4.44922189]
["bitfinex-derivatives","SOLF0:USTF0",1752930056296,9.99283516,177.39,177.38,7.63922189]
["bitfinex-derivatives","SOLF0:USTF0",1752930059991,9.99283516,177.39,177.38,4.44922189]
["bitfinex-derivatives","SOLF0:USTF0",1752930060191,3.05,177.36,177.31,1.20843516]
["bitfinex-derivatives","SOLF0:USTF0",1752930060494,1.20843516,177.32,177.29,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752930060696,1.20843516,177.31,177.29,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752930060891,1.20843516,177.31,177.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930062897,1.88978325,177.32,177.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930063394,4.93978325,177.32,177.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930064096,3.05,177.31,177.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930065099,1.88978325,177.32,177.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930065789,3.05,177.33,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930065995,3.05,177.36,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930066297,8.6854,177.36,177.34,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752930066497,4.93978325,177.38,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930066895,8.6852,177.37,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930067296,1.88978325,177.36,177.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930067505,3.05,177.33,177.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930067801,3.05,177.33,177.31,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752930068101,3.05,177.33,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930068295,10.57588325,177.34,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930069004,7.52588325,177.34,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930069300,3.05,177.33,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930073106,8.6863,177.33,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930073504,8.6863,177.33,177.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930073709,3.05,177.32,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930076105,3.05,177.32,177.31,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752930076605,3.05,177.32,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930077608,3.05,177.32,177.31,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752930078308,3.05,177.32,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930079802,3.05,177.32,177.31,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752930086208,3.2,177.33,177.32,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752930087408,3.2,177.33,177.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930087814,8.8363,177.33,177.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930089113,5.6363,177.33,177.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930089314,3.2,177.37,177.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930089516,1.88978325,177.38,177.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930089517,3.2,177.36,177.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930089718,3.2,177.35,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930090818,8.8356,177.36,177.34,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1752930091018,8.8356,177.36,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930092822,3.2,177.36,177.35,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752930094528,8.8354,177.36,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930095827,3.2,177.36,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930096025,3.2,177.36,177.35,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752930097026,3.2,177.36,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930098431,8.8354,177.36,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930099329,3.2,177.36,177.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930099527,1.88978325,177.33,177.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930099831,3.2,177.31,177.25,133.53555179]
["bitfinex-derivatives","SOLF0:USTF0",1752930100030,3.2,177.3,177.25,128.89822962]
["bitfinex-derivatives","SOLF0:USTF0",1752930100332,3.2,177.29,177.27,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752930100624,3.2,177.29,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930101332,10.72678325,177.31,177.28,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752930101636,1.88978325,177.31,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930101828,5.08978325,177.31,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930102132,5.08978325,177.31,177.29,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752930102332,5.08978325,177.31,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930103735,3.2,177.31,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930105234,8.8369,177.31,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930105736,3.2,177.31,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930106931,3.2,177.31,177.3,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752930107636,5.08978325,177.32,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930108933,3.2,177.34,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930109133,3.2,177.35,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930109534,3.2,177.36,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752930110835,8.8354,177.36,177.33,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752930111138,3.22,177.35,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930113428,3.22,177.35,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930113839,8.8557,177.35,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930114138,3.22,177.34,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930115337,4.42891985,177.34,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930117039,4.42891985,177.34,177.33,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752930117240,3.22,177.34,177.33,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752930121041,3.22,177.34,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930121247,10.06491985,177.34,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930121440,4.42891985,177.34,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930121742,4.42891985,177.34,177.33,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752930122438,4.42891985,177.34,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930125048,4.42891985,177.34,177.33,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752930125343,3.22,177.33,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930125540,3.22,177.33,177.32,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752930125842,3.22,177.33,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930126740,3.22,177.33,177.31,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752930127141,3.22,177.33,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930128146,3.22,177.33,177.32,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752930132046,3.22,177.33,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930132346,4.42891985,177.33,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930133042,10.06521985,177.33,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930133245,3.22,177.33,177.32,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752930135042,3.22,177.33,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930135743,3.22,177.33,177.32,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752930137844,3.22,177.35,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930138050,1.20891985,177.38,177.33,1.20891985]
["bitfinex-derivatives","SOLF0:USTF0",1752930138248,3.22,177.37,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930138445,3.22,177.37,177.35,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752930138648,3.22,177.37,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930138940,3.22,177.38,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930139145,3.22,177.37,177.36,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752930140147,4.42891985,177.37,177.36,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752930140649,4.42891985,177.37,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930143753,10.06391985,177.37,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930143945,3.31,177.36,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930144150,1.20891985,177.35,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930144348,3.31,177.32,177.3,1.20891985]
["bitfinex-derivatives","SOLF0:USTF0",1752930144746,3.31,177.32,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930144951,1.20891985,177.32,177.28,4.63732217]
["bitfinex-derivatives","SOLF0:USTF0",1752930145153,4.51891985,177.3,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930145451,4.51891985,177.3,177.29,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1752930145852,1.20891985,177.3,177.29,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1752930146351,6.34861923,177.41,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930146352,3.31,177.39,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930146548,1.20891985,177.34,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930146754,1.20891985,177.33,177.31,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752930146945,3.31,177.33,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930147855,8.9463,177.33,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930150456,3.31,177.33,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930151450,3.31,177.33,177.32,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1752930152056,3.31,177.34,177.32,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1752930152354,3.31,177.34,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930152557,8.946,177.34,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930155257,3.31,177.34,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930155958,8.946,177.34,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930156556,3.31,177.33,177.32,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752930156856,3.31,177.33,177.32,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1752930157654,300.90385779,177.4,177.34,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752930157855,1.88923153,177.37,177.34,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752930158258,3.31,177.38,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930158455,193.48447009,177.4,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930158655,3.31,177.37,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930159164,3.31,177.39,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930159864,3.31,177.39,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930160056,3.31,177.39,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930160452,8.9444,177.39,177.36,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752930160758,3.31,177.38,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930161864,8.9447,177.38,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930163362,3.31,177.38,177.37,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1752930163855,3.31,177.43,177.37,2.40296535]
["bitfinex-derivatives","SOLF0:USTF0",1752930164052,3.31,177.43,177.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930164656,8.9433,177.43,177.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930165258,3.31,177.43,177.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930165566,3.31,177.45,177.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930166266,3.31,177.45,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930166657,3.31,177.51,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930167357,3.31,177.51,177.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930167761,3.31,177.49,177.43,2.40296535]
["bitfinex-derivatives","SOLF0:USTF0",1752930168363,3.31,177.49,177.46,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752930168562,5.6308,177.51,177.46,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752930168563,3.31,177.48,177.46,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752930168856,3.31,177.5,177.46,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752930169261,8.9411,177.5,177.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930169463,3.31,177.49,177.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930169759,3.31,177.48,177.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930170865,8.9415,177.48,177.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930171659,3.31,177.48,177.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930172264,8.9415,177.48,177.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930174260,5.58296535,177.54,177.47,5.63296535]
["bitfinex-derivatives","SOLF0:USTF0",1752930174463,3.18,177.53,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930175061,3.18,177.5,177.47,8.03466535]
["bitfinex-derivatives","SOLF0:USTF0",1752930175262,3.18,177.5,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930177659,3.18,177.57,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930177966,3.18,177.55,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930178466,3.18,177.54,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930178659,3.18,177.54,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930178857,8.8098,177.54,177.5,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752930179163,3.18,177.55,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930179967,3.18,177.54,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930180362,3.18,177.54,177.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930181066,3.18,177.53,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930181264,2.40296535,177.53,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930181463,3.18,177.52,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930181660,3.18,177.51,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930181863,3.18,177.54,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930182064,3.18,177.54,177.49,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752930182267,3.18,177.54,177.49,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752930182466,3.18,177.54,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930182667,5.6298,177.54,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930182868,3.18,177.53,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930183164,3.18,177.53,177.5,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752930183371,3.18,177.52,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930183567,3.18,177.53,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930183965,3.18,177.53,177.5,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752930184172,3.18,177.53,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930184367,3.18,177.52,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930185376,3.18,177.52,177.51,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752930185572,3.18,177.52,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930185879,3.18,177.53,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930187477,3.18,177.53,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930187672,3.18,177.53,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930188074,3.18,177.52,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930188880,3.18,177.52,177.5,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752930189075,3.18,177.52,177.5,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752930189876,3.18,177.52,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930190988,8.8103,177.52,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930191286,3.18,177.51,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930192684,3.18,177.51,177.5,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1752930194692,3.18,177.51,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930195390,3.18,177.51,177.5,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1752930199592,3.18,177.51,177.5,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752930199797,5.58296535,177.51,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930199999,3.18,177.5,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930200193,5.631,177.5,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752930200398,3.01,177.49,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930202098,8.6413,177.49,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930204204,3.01,177.49,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930207800,8.6413,177.49,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930209003,3.01,177.49,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930211900,8.6413,177.49,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930212099,3.01,177.49,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930213907,8.6412,177.49,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930214409,3.01,177.49,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930215804,8.6414,177.49,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930217208,3.01,177.48,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930217502,3.01,177.47,177.45,1.53609561]
["bitfinex-derivatives","SOLF0:USTF0",1752930217709,1.53609561,177.5,177.46,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752930217906,3.01,177.49,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930218104,3.01,177.49,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930218307,8.6416,177.49,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930219709,3.01,177.49,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930221109,7.16689561,177.51,177.48,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752930221407,3.01,177.49,177.47,1.53609561]
["bitfinex-derivatives","SOLF0:USTF0",1752930221801,3.01,177.49,177.48,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1752930222208,3.01,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930225510,3.01,177.5,177.49,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1752930226015,3.01,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930226215,3.01,177.53,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930226517,3.01,177.52,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930227816,3.01,177.52,177.51,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752930228015,3.01,177.52,177.51,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1752930231616,1.53609561,177.54,177.51,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1752930231617,5.6296,177.55,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930231919,3.24,177.54,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930232221,3.24,177.53,177.52,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752930232417,5.6294,177.56,177.52,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752930232418,3.24,177.54,177.52,1.53609561]
["bitfinex-derivatives","SOLF0:USTF0",1752930232621,3.24,177.56,177.53,4.76609561]
["bitfinex-derivatives","SOLF0:USTF0",1752930232821,3.24,177.56,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930234520,3.24,177.56,177.55,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1752930235116,4.77609561,177.56,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930238123,3.24,177.56,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930238730,3.24,177.56,177.55,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1752930241318,3.24,177.57,177.56,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752930241526,3.24,177.61,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930241719,3.24,177.58,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930241923,3.24,177.58,177.57,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1752930242430,4.77609561,177.58,177.57,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1752930242818,3.24,177.58,177.57,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1752930244226,3.24,177.61,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930244428,152.87353196,177.67,177.6,1.53609561]
["bitfinex-derivatives","SOLF0:USTF0",1752930244429,3.24,177.65,177.6,1.53609561]
["bitfinex-derivatives","SOLF0:USTF0",1752930244629,3.24,177.65,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930246220,3.24,177.65,177.64,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1752930246418,3.24,177.66,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930246618,1.53609561,177.7,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930246929,3.24,177.68,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930247230,3.24,177.7,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930247425,3.24,177.69,177.67,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1752930247625,3.24,177.69,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930248724,8.865,177.69,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930249327,3.24,177.68,177.62,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930249526,3.24,177.67,177.62,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930249726,3.24,177.67,177.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752930249932,3.24,177.67,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930250822,3.24,177.66,177.56,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1752930251028,3.24,177.66,177.61,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930251329,3.24,177.66,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930251526,2.39489951,177.7,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930251733,3.24,177.71,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930252528,3.24,177.71,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930252934,2.39489951,177.75,177.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930253232,3.24,177.74,177.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930253432,3.24,177.72,177.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930254333,5.6238,177.73,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930254933,3.24,177.72,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930256739,3.24,177.72,177.71,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1752930257129,8.01809951,177.75,177.72,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752930257334,3.24,177.74,177.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930258628,3.24,177.74,177.73,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1752930258832,3.24,177.74,177.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930260340,3.24,177.74,177.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930260732,8.8636,177.74,177.68,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930260937,5.6236,177.74,177.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930261136,3.28,177.73,177.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930263145,2.39489951,177.73,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930263345,3.28,177.7,177.63,5.68489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930263549,3.28,177.7,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930263748,2.39489951,177.68,177.62,104.95879657]
["bitfinex-derivatives","SOLF0:USTF0",1752930264047,3.28,177.66,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930264240,3.28,177.66,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930265250,3.28,177.66,177.65,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1752930265447,3.28,177.67,177.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930266847,3.28,177.68,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930268748,5.6251,177.69,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930269055,3.28,177.69,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930269454,3.28,177.72,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930269649,3.28,177.72,177.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752930269857,3.28,177.72,177.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930270054,3.28,177.71,177.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930271548,8.9044,177.71,177.65,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930271756,103.12,177.76,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930271757,3.28,177.68,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930272149,3.28,177.66,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930273057,5.6265,177.65,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930273360,3.28,177.64,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930273563,8.9066,177.64,177.61,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1752930273756,3.28,177.63,177.61,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1752930273962,3.28,177.62,177.61,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1752930274160,3.28,177.62,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930274355,3.28,177.61,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930274664,3.28,177.64,177.61,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752930274864,3.28,177.64,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930275355,3.28,177.63,177.51,21.52952217]
["bitfinex-derivatives","SOLF0:USTF0",1752930275560,2.39489951,177.63,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930275762,3.28,177.62,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930276165,3.28,177.6,177.57,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1752930276358,3.28,177.6,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930276760,8.9079,177.6,177.56,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752930276958,5.628,177.68,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930277158,2.39489951,177.63,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930277357,5.6278,177.61,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930277555,3.28,177.6,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930278665,3.28,177.59,177.54,380.87489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930279066,3.28,177.59,177.54,378.48]
["bitfinex-derivatives","SOLF0:USTF0",1752930279263,3.28,177.59,177.55,5.68489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930279458,3.28,177.59,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930280162,3.28,177.58,177.54,380.87489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930280361,3.28,177.6,177.54,380.87489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930280663,5.628,177.6,177.56,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752930280862,5.628,177.69,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930281169,3.28,177.6,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930281466,3.28,177.6,177.57,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752930281467,3.28,177.6,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930285971,3.28,177.62,177.59,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1752930286272,3.28,177.61,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930289265,8.9074,177.61,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930289771,3.28,177.61,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930294974,8.9074,177.61,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930295272,3.28,177.61,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930297477,8.9073,177.61,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930300477,3.28,177.61,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752930300679,3.28,177.61,177.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930301775,3.29,177.6,177.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930302674,3.29,177.6,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930302875,2.39489951,177.6,177.52,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930303080,3.29,177.57,177.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930303276,19.99531874,177.66,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930303277,3.29,177.61,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930303880,3.29,177.59,177.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930304186,3.29,177.59,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930304482,3.29,177.58,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930304881,3.29,177.61,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930305474,3.29,177.6,177.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930305879,3.29,177.61,177.59,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752930306181,2.39489951,177.61,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930306380,5.6281,177.59,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930306582,3.29,177.58,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930308589,8.9183,177.58,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930309591,3.29,177.57,177.56,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752930309780,3.29,177.57,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930314787,3.29,177.57,177.56,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1752930316091,5.6286,177.57,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930316292,8.9186,177.57,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930316789,3.29,177.57,177.56,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1752930320292,3.29,177.57,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752930321788,8.9186,177.57,177.54,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752930321994,2.39489951,177.56,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930322191,2.39489951,177.56,177.48,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930322394,3.05,177.53,177.48,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930322595,3.05,177.53,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930322793,3.05,177.53,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930323186,3.05,177.52,177.47,4.65324158]
["bitfinex-derivatives","SOLF0:USTF0",1752930323391,3.05,177.55,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930323594,3.05,177.55,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930323790,2.39489951,177.54,177.48,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752930323995,3.05,177.53,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930324191,3.05,177.53,177.47,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930324398,5.6304,177.52,177.49,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752930324591,5.6304,177.52,177.44,382.97324158]
["bitfinex-derivatives","SOLF0:USTF0",1752930324592,3.05,177.51,177.47,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930324793,3.05,177.51,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930325896,3.05,177.5,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930329401,3.05,177.55,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930329700,5.6302,177.53,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930329900,3.05,177.52,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930330293,8.6802,177.52,177.49,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752930330497,3.05,177.51,177.49,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752930330896,3.05,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930331700,3.05,177.51,177.5,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752930332296,3.05,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930332794,3.05,177.5,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930333894,3.05,177.5,177.49,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752930334802,3.05,177.5,177.47,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930334803,2.39489951,177.57,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930335106,3.05,177.52,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930335495,3.05,177.52,177.51,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752930335700,3.05,177.52,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930338303,8.6802,177.52,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930338505,3.05,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930341108,3.05,177.51,177.5,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752930341304,3.05,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930341909,3.05,177.54,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930342707,5.6301,177.53,177.5,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752930342908,3.05,177.52,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930343110,3.05,177.52,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930343408,11.97661923,177.61,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930343409,8.6805,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930343608,3.05,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930346113,3.05,177.52,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930346908,3.05,177.52,177.5,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752930347104,3.05,177.52,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930347406,5.6295,177.55,177.51,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752930347610,3.05,177.53,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930348007,3.05,177.53,177.46,105.87489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930348207,3.05,177.53,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930348618,5.6306,177.51,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930348816,3.05,177.5,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930351615,3.05,177.5,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930352007,8.6808,177.5,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930352213,3.13,177.49,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930353818,8.7615,177.49,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930354017,3.13,177.48,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930354710,3.13,177.48,177.45,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752930354913,3.13,177.48,177.45,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752930355421,3.13,177.48,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930360119,3.13,177.48,177.43,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930360120,8.7615,177.48,177.45,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752930360321,3.13,177.47,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930360525,3.13,177.47,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930360724,3.13,177.47,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930360924,3.13,177.45,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930361126,5.52489951,177.45,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930361428,5.52489951,177.45,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930361429,3.13,177.44,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930361823,8.763,177.44,177.41,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752930362019,3.13,177.43,177.41,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752930362327,3.13,177.43,177.41,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752930363121,8.7631,177.43,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930363327,3.13,177.42,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930363830,3.13,177.44,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930364122,5.633,177.44,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930364328,3.13,177.43,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930364528,3.13,177.42,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930364724,3.13,177.42,177.41,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752930365526,3.13,177.42,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930366731,8.7634,177.42,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930367225,3.13,177.41,177.39,127.96993017]
["bitfinex-derivatives","SOLF0:USTF0",1752930367830,8.7637,177.41,177.39,127.96993017]
["bitfinex-derivatives","SOLF0:USTF0",1752930368030,3.13,177.4,177.39,127.96993017]
["bitfinex-derivatives","SOLF0:USTF0",1752930368629,8.764,177.4,177.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930369926,3.13,177.38,177.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930370332,3.13,177.38,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930370528,3.13,177.35,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930371033,3.13,177.35,177.3,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930371034,3.13,177.35,177.34,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752930371232,3.13,177.36,177.34,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752930371537,3.13,177.36,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930371838,5.6355,177.36,177.32,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752930372029,3.13,177.35,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930372425,3.13,177.34,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930373438,3.13,177.31,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930375139,3.13,177.31,177.3,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752930376332,3.13,177.31,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930377935,3.13,177.31,177.3,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752930378135,3.13,177.31,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930378330,2.39489951,177.39,177.33,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752930378539,3.13,177.38,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930378933,3.13,177.36,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752930380640,3.2,177.38,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930381135,3.2,177.36,177.33,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752930381337,3.2,177.36,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930381735,8.8353,177.36,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930381939,3.2,177.35,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930382238,3.2,177.34,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930382436,3.2,177.34,177.33,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752930384439,3.2,177.34,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930386143,8.8359,177.34,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930386338,3.2,177.33,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930386540,3.2,177.33,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930387041,5.6367,177.32,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930387243,3.2,177.31,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930387439,3.2,177.31,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930387643,3.2,177.28,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930388043,3.2,177.28,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930388243,3.2,177.24,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930388440,5.6388,177.25,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930388441,3.2,177.23,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930388743,3.2,177.23,177.22,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752930388946,3.2,177.25,177.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930389139,3.2,177.28,177.22,5.40489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930389346,8.8384,177.26,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930389540,2.39489951,177.29,177.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930389744,3.2,177.26,177.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930389945,5.6391,177.24,177.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930390147,3.2,177.24,177.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930390442,3.2,177.22,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930390640,2.39489951,177.25,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930390845,3.2,177.24,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930391246,3.2,177.2,177.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930391442,3.2,177.22,177.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930391845,3.2,177.22,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930392039,3.2,177.22,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930392243,3.2,177.22,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930392444,3.2,177.22,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930392843,8.8398,177.22,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930393142,3.2,177.21,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930393446,8.8402,177.21,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930393640,3.2,177.21,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930393842,3.2,177.21,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930394344,2.39489951,177.23,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930394345,3.2,177.19,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930394945,8.8406,177.19,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930395142,3.2,177.19,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930395543,8.8406,177.19,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930395749,3.2,177.19,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930396250,3.2,177.19,177.16,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752930396551,3.2,177.19,177.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930397349,3.2,177.18,177.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930398050,3.2,177.18,177.17,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752930398348,3.2,177.18,177.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930399150,3.2,177.2,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930399552,3.2,177.19,177.17,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752930400052,3.2,177.19,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930400647,2.39489951,177.3,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930400854,3.2,177.24,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930401347,5.6397,177.22,177.19,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752930401554,3.2,177.21,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930402350,3.2,177.21,177.2,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752930403455,3.2,177.21,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930404348,3.2,177.23,177.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930404549,3.2,177.26,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930404747,3.2,177.26,177.19,5.40489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930404950,3.2,177.26,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930405249,3.2,177.24,177.16,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930405449,3.2,177.24,177.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930405648,5.6395,177.23,177.2,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752930405851,3.2,177.22,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930406449,28.1732,177.32,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930406450,2.39489951,177.26,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930406653,3.2,177.25,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930407059,3.2,177.25,177.23,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752930407259,3.2,177.25,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930407462,3.2,177.27,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930408159,3.2,177.26,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930409563,8.8384,177.26,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930409758,5.6384,177.26,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930409962,3.2,177.25,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752930410457,3.2,177.25,177.23,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752930410663,3.2,177.25,177.23,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752930410861,3.21,177.24,177.23,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752930411363,3.21,177.24,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930411957,3.21,177.24,177.23,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752930412159,3.21,177.24,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930413166,8.849,177.24,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930413361,3.21,177.24,177.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930414061,8.8497,177.22,177.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930414264,3.21,177.22,177.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930414565,3.21,177.21,177.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930415965,5.64,177.21,177.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930416164,5.64,177.21,177.14,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1752930416461,3.21,177.2,177.14,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1752930416766,5.60489951,177.2,177.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930416968,3.21,177.19,177.15,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752930417173,8.8509,177.19,177.15,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752930417469,8.8509,177.19,177.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930417470,3.21,177.18,177.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930421485,3.21,177.17,177.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930421984,3.21,177.16,177.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930422384,3.21,177.16,177.13,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752930422573,3.21,177.16,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930423175,3.21,177.15,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930423380,3.21,177.15,177.14,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1752930423783,3.21,177.18,177.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930423986,3.21,177.25,177.15,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930424176,3.21,177.21,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930424486,3.21,177.19,177.17,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752930424780,3.21,177.19,177.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930425584,3.21,177.21,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930425981,3.21,177.21,177.15,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930426284,3.21,177.21,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930426484,3.21,177.21,177.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930426680,3.21,177.19,177.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930427283,5.6414,177.17,177.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930427487,3.21,177.16,177.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930428589,3.21,177.16,177.15,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752930429886,3.21,177.18,177.16,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752930430090,3.21,177.17,177.16,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752930430582,3.21,177.17,177.16,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752930431277,3.21,177.17,177.15,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752930431682,3.21,177.17,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930431883,2.39489951,177.15,177.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930432183,3.21,177.14,177.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930432382,3.21,177.13,177.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930432989,8.8525,177.13,177.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930434283,3.21,177.12,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930434480,5.6423,177.14,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930434686,8.8523,177.14,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930434882,3.21,177.13,177.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930435481,3.21,177.2,177.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930435796,2.39489951,177.2,177.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930435986,3.21,177.17,177.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930436489,3.21,177.19,177.13,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930436790,3.21,177.19,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930437193,8.8507,177.19,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930437593,3.21,177.19,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930438493,3.21,177.19,177.18,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752930438689,3.21,177.19,177.18,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752930438891,3.21,177.23,177.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930439093,2.39489951,177.25,177.19,5.56489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930439094,3.21,177.25,177.19,5.56489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930439287,3.21,177.25,177.12,8.63515436]
["bitfinex-derivatives","SOLF0:USTF0",1752930439288,3.21,177.27,177.21,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930439494,3.21,177.27,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930439794,3.21,177.27,177.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752930439995,3.21,177.27,177.21,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930440193,3.03,177.26,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930441398,2.39489951,177.29,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930441602,3.03,177.27,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930442398,3.03,177.3,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930442595,3.03,177.33,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930442800,3.03,177.31,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930443006,3.03,177.29,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930443393,3.03,177.29,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930443599,2.39489951,177.27,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930443903,3.03,177.26,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930444405,8.6686,177.26,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930444599,3.03,177.25,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930445103,11.06309951,177.27,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930445298,8.6682,177.27,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930445499,3.03,177.26,177.19,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930445699,3.03,177.26,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930446805,8.6683,177.26,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930447108,3.03,177.25,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930447502,8.6686,177.25,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930447805,3.03,177.25,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930448004,3.03,177.22,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930448605,5.639,177.24,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930448803,2.39489951,177.25,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930448998,5.42489951,177.25,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930449205,3.03,177.25,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930449807,8.6687,177.25,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930450712,3.03,177.24,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930450905,5.6384,177.26,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930451114,3.03,177.25,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930451303,5.6384,177.26,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930451509,3.03,177.24,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930452007,3.03,177.24,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930452710,8.669,177.24,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930453116,3.03,177.24,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930453813,3.03,177.24,177.21,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752930454015,2.39489951,177.27,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930454218,3.03,177.26,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930454417,3.03,177.25,177.22,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1752930454621,3.03,177.25,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930455615,3.03,177.25,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930456216,3.03,177.25,177.17,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930456217,3.03,177.23,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930456617,3.03,177.23,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930457822,8.6693,177.23,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930458017,3.03,177.22,177.16,106.21489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930458224,3.03,177.22,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930459724,3.03,177.21,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930459922,3.03,177.21,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930460226,3.03,177.21,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930460425,3.03,177.21,177.16,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1752930460426,3.03,177.2,177.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930460625,3.03,177.2,177.16,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1752930460829,3.03,177.2,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930461922,5.6404,177.2,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930462120,3.03,177.19,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930464124,3.03,177.18,177.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930465828,8.6703,177.2,177.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930466028,3.03,177.19,177.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930467136,3.03,177.19,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930467522,8.6705,177.19,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930467727,3.03,177.2,177.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930468224,3.03,177.18,177.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930468429,3.03,177.18,177.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930468629,3.03,177.18,177.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930469726,5.6412,177.17,177.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930469932,8.6712,177.17,177.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930470336,3.03,177.17,177.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930473040,8.6712,177.17,177.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930473544,3.31,177.16,177.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930473734,3.31,177.16,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930474237,2.39489951,177.15,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930474437,3.31,177.14,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930475241,3.31,177.13,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930475843,2.39489951,177.15,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930476040,3.31,177.14,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930476337,3.31,177.14,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930479238,8.9521,177.14,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930480137,8.9521,177.14,177.1,112.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752930480346,3.31,177.13,177.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930480538,3.31,177.12,177.1,109.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752930481239,3.31,177.12,177.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930481444,3.31,177.12,177.1,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1752930481839,5.6431,177.11,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930482040,8.9531,177.11,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930482639,3.31,177.09,177.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930482836,3.31,177.1,177.06,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1752930483037,3.31,177.08,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930483239,3.31,177.07,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930483843,5.6447,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930484039,8.9547,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930484437,3.31,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930484642,3.31,177.08,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930485048,8.03889951,177.09,177.05,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752930485245,3.31,177.07,177.02,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1752930485743,3.31,177.07,177.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930485944,3.31,177.07,177.05,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752930486145,3.31,177.07,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930487746,3.31,177.08,177.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930487945,3.31,177.06,177.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930488146,3.31,177.03,177.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930488542,3.31,177.02,177.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930488737,3.31,177.02,176.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930488938,3.31,177.01,176.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930489845,8.9563,177.01,176.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930490045,3.31,177.0,176.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930490246,3.31,177.03,176.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930490642,3.31,177.02,176.99,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752930490849,3.31,177.02,177.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930491943,3.31,177.01,176.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930492152,13.68069951,177.12,176.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930492153,8.9569,176.99,176.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930492350,5.6469,176.99,176.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930492649,3.31,176.98,176.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930492849,5.70489951,177.0,176.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930493245,3.31,177.0,176.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930493752,3.31,177.03,176.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930494245,3.31,177.02,176.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930494450,3.31,177.01,176.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930494645,2.39489951,177.04,176.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930494852,2.39489951,177.02,176.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930495053,3.31,177.01,176.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930495252,2.39489951,177.02,176.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930495451,5.70489951,177.02,177.0,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752930495650,5.70489951,177.02,177.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930496151,3.31,177.02,177.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930496753,3.31,177.04,177.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930496954,3.31,177.04,177.02,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752930497148,3.31,177.04,177.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930497149,2.39489951,177.08,177.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930497348,3.31,177.07,177.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930497548,3.31,177.06,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930498749,8.9547,177.06,177.02,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752930498953,3.31,177.05,177.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930499255,5.6454,177.04,177.0,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752930499452,5.6454,177.04,177.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930499656,3.31,177.03,176.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930499851,3.31,177.05,176.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752930500454,3.3,177.04,177.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930500654,3.3,177.04,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930502058,3.3,177.07,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930502554,5.6447,177.06,177.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930502754,3.3,177.05,177.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930503753,8.945,177.05,177.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930505651,3.3,177.05,177.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930506058,3.3,177.06,177.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930506557,3.3,177.06,177.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930509355,8.9447,177.06,177.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930509559,8.9447,177.06,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930509760,3.3,177.05,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930512857,3.3,177.06,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930513556,3.3,177.05,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930515364,8.945,177.05,177.01,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752930515553,3.3,177.05,176.99,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930515759,3.3,177.05,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930516861,3.3,177.07,177.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930517561,3.3,177.13,177.03,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930517866,3.3,177.13,177.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930518056,5.6427,177.13,177.07,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752930518257,3.3,177.11,177.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930518561,3.3,177.13,177.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930519166,2.39489951,177.12,177.04,5.47489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930519372,3.3,177.11,177.04,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930519563,3.3,177.11,177.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930519771,3.3,177.1,177.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930521370,3.3,177.1,177.07,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752930521570,3.3,177.1,177.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930522771,5.69489951,177.1,177.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930523072,2.39489951,177.1,177.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930523268,3.3,177.08,177.05,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752930523571,3.3,177.08,177.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930524575,3.3,177.09,177.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930525975,3.3,177.09,177.07,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752930526172,3.3,177.09,177.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930526474,8.03779951,177.12,177.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930526475,3.3,177.11,177.08,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1752930526671,3.3,177.11,177.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930527974,3.3,177.11,177.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930528474,3.3,177.13,177.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930528670,3.3,177.12,177.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930528873,3.3,177.14,177.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930529073,3.3,177.13,177.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930529673,3.3,177.13,177.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930530575,3.3,177.13,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752930530782,3.28,177.12,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752930530982,3.28,177.12,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752930531481,3.28,177.12,177.09,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752930531682,3.28,177.12,177.09,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752930532084,3.28,177.11,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752930534986,3.28,177.1,177.08,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1752930535486,3.28,177.1,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752930540289,3.28,177.1,177.04,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1752930540490,2.39489951,177.09,177.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752930540683,2.39489951,177.07,177.04,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1752930540886,3.28,177.06,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752930541190,3.28,177.04,177.01,4.68839662]
["bitfinex-derivatives","SOLF0:USTF0",1752930541398,3.28,177.04,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752930542494,2.39489951,177.03,176.99,109.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752930542696,5.67489951,177.03,177.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752930542889,3.28,177.02,177.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752930543392,3.28,177.02,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752930544288,3.28,177.04,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752930544889,3.28,177.04,177.02,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752930545090,3.28,177.04,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752930545492,3.28,177.06,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752930546296,3.28,177.06,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752930546793,3.28,177.06,177.05,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1752930547193,3.28,177.06,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752930548496,3.28,177.06,177.05,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1752930548793,3.28,177.06,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752930549096,3.28,177.06,177.05,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1752930550593,2.39489951,177.09,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752930550793,5.67489951,177.09,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752930550996,2.39489951,177.09,177.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752930551199,3.28,177.08,177.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752930552701,3.28,177.07,177.01,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930552893,3.28,177.09,177.01,7.09352873]
["bitfinex-derivatives","SOLF0:USTF0",1752930553290,3.28,177.09,177.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752930554296,3.28,177.09,177.06,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752930554497,3.28,177.09,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752930558100,3.28,177.09,177.06,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752930558303,3.28,177.09,177.06,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752930558905,3.28,177.09,177.07,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752930559797,3.28,177.09,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752930560004,3.28,177.09,177.08,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752930561600,3.28,177.09,177.08,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1752930562600,2.39489951,177.12,177.09,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752930562902,3.23,177.1,177.03,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930563404,3.23,177.1,177.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930563705,3.23,177.1,177.08,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752930564205,2.39489951,177.12,177.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930564404,8.03799951,177.12,177.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930564598,3.23,177.11,177.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930564804,3.23,177.11,177.08,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1752930564996,8.8733,177.11,177.08,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1752930565201,3.23,177.1,177.08,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1752930565401,5.62489951,177.1,177.08,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1752930565803,3.23,177.09,177.08,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1752930567399,3.23,177.09,177.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930567611,3.23,177.09,177.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930567795,2.39489951,177.07,177.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930567998,3.23,177.06,177.04,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752930568194,3.23,177.06,177.04,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1752930568400,3.23,177.06,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930568907,3.23,177.06,177.05,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1752930571300,3.23,177.06,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930571904,3.23,177.06,177.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930572601,3.23,177.06,177.04,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1752930572904,3.23,177.06,177.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930573107,3.23,177.06,177.04,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1752930573408,3.23,177.06,177.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930574807,3.23,177.06,177.04,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1752930577606,3.23,177.06,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930577807,3.23,177.06,177.04,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1752930578212,3.23,177.06,177.04,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752930578410,3.23,177.06,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930578610,5.62489951,177.06,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930580113,3.23,177.05,177.04,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752930580612,3.23,177.05,177.04,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1752930581111,2.39489951,177.06,177.05,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1752930581306,5.62489951,177.06,177.05,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1752930582404,2.39489951,177.1,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930582609,3.23,177.09,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930583111,3.23,177.13,177.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930583504,3.23,177.13,177.11,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752930583713,3.23,177.13,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930584013,3.23,177.15,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930584209,3.23,177.15,177.13,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752930584509,3.23,177.15,177.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930585912,3.23,177.15,177.12,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752930586113,3.23,177.13,177.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930586505,3.23,177.24,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930586706,3.23,177.23,177.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930587614,3.23,177.23,177.19,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752930587815,3.23,177.23,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930588212,2.39489951,177.26,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930588213,3.23,177.25,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930588512,3.23,177.27,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930588708,8.8681,177.27,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930588909,3.23,177.25,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930589108,3.23,177.24,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930589513,3.23,177.23,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930590012,8.03329951,177.26,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930590310,3.23,177.24,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930593912,5.6387,177.25,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930594112,3.24,177.27,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930594312,3.24,177.27,177.23,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752930594511,3.24,177.29,177.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930594716,3.24,177.28,177.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930594918,3.24,177.28,177.24,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1752930595118,3.24,177.28,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930595618,3.24,177.3,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930596015,3.24,177.3,177.26,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752930596214,3.24,177.29,177.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930596615,5.6365,177.32,177.27,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752930596816,3.24,177.3,177.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930598120,3.24,177.3,177.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930598622,3.24,177.3,177.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930598919,3.24,177.3,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930600321,5.6373,177.3,177.24,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752930600519,3.24,177.28,177.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930600720,3.24,177.26,177.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930601017,2.39489951,177.27,177.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930601216,3.24,177.26,177.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930601412,3.24,177.26,177.23,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752930601609,3.24,177.26,177.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930602322,3.24,177.27,177.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930602720,3.24,177.27,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930602917,3.24,177.28,177.22,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930603221,3.24,177.28,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930603621,3.24,177.3,177.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930603820,3.24,177.33,177.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930604019,3.24,177.33,177.29,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752930604212,3.24,177.32,177.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930604814,3.24,177.33,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930605216,3.24,177.33,177.3,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752930605419,5.63489951,177.38,177.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930605611,3.24,177.36,177.34,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752930605813,3.24,177.36,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930607421,3.24,177.36,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930607624,3.24,177.36,177.3,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930607820,3.24,177.36,177.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930608616,3.24,177.36,177.33,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752930609020,3.24,177.36,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930609618,3.24,177.37,177.34,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1752930609816,3.24,177.37,177.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930610315,3.24,177.37,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930610716,2.39489951,177.38,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930610914,3.24,177.37,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930614622,3.24,177.37,177.36,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752930615423,3.24,177.37,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930615922,3.24,177.37,177.36,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752930616223,3.24,177.37,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930616619,3.24,177.37,177.3,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930616819,3.24,177.37,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930617323,3.24,177.37,177.35,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752930617523,3.24,177.36,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752930617824,3.24,177.36,177.35,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1752930618123,3.24,177.36,177.35,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752930619426,3.24,177.36,177.35,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1752930620720,3.24,177.36,177.3,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930620721,3.24,177.36,177.34,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752930621119,3.24,177.36,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930621318,3.2,177.35,177.27,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930621522,3.2,177.35,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930621922,3.2,177.33,177.32,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752930622528,3.2,177.33,177.32,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1752930622725,3.2,177.36,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930622923,2.39489951,177.35,177.27,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930623127,3.2,177.32,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930623325,403.61388938,177.39,177.24,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930623528,3.2,177.31,177.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930623827,3.2,177.32,177.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930624427,3.2,177.33,177.31,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1752930624628,3.2,177.34,177.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930626123,3.2,177.34,177.26,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930626124,3.2,177.34,177.31,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752930626429,3.2,177.34,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930627324,2.39489951,177.35,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930627530,3.2,177.34,177.33,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752930627730,3.2,177.34,177.33,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1752930628127,3.2,177.37,177.36,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752930628331,3.2,177.37,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930628929,3.2,177.37,177.36,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752930629930,3.2,177.37,177.35,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752930630230,3.2,177.37,177.35,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1752930630820,2.39489951,177.38,177.35,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1752930631026,297.97898987,177.39,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930631226,3.2,177.38,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930631621,3.2,177.38,177.36,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1752930631825,3.2,177.38,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930632330,3.2,177.38,177.35,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1752930632735,3.2,177.37,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930633123,3.2,177.37,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930633328,3.2,177.37,177.34,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1752930634636,3.2,177.37,177.29,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930634637,3.2,177.37,177.35,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1752930635432,3.2,177.38,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930635638,3.2,177.37,177.31,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930636027,3.2,177.37,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930636232,3.2,177.36,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930636426,3.2,177.38,177.33,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930636632,3.2,177.4,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930637034,3.2,177.4,177.38,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752930637336,3.2,177.42,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930637742,3.2,177.42,177.39,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1752930637939,3.2,177.42,177.39,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752930638236,3.2,177.41,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930638440,3.2,177.43,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930638632,3.2,177.43,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930638836,3.2,177.43,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930639237,5.6331,177.43,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930639540,3.2,177.42,177.39,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1752930639941,3.2,177.42,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930640341,3.2,177.42,177.4,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1752930640542,3.2,177.41,177.4,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1752930640940,3.2,177.43,177.41,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752930641136,3.2,177.43,177.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930641341,3.2,177.43,177.41,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752930641643,3.2,177.43,177.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930642044,3.2,177.43,177.4,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752930642239,3.2,177.43,177.4,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1752930642545,3.2,177.42,177.4,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1752930643742,8.02759951,177.44,177.4,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1752930643743,3.2,177.41,177.4,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1752930644039,3.2,177.44,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930644439,3.2,177.44,177.43,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1752930645649,3.2,177.44,177.43,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752930646249,3.2,177.44,177.43,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1752930647046,3.2,177.46,177.45,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752930647352,3.2,177.46,177.45,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752930647744,2.39489951,177.49,177.46,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752930647942,3.2,177.47,177.46,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752930648250,3.2,177.47,177.45,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752930648449,3.2,177.46,177.45,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1752930650050,6.31537301,177.58,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752930650252,3.03,177.56,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930650751,2.39489951,177.59,177.51,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930650959,3.03,177.57,177.51,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930651147,3.03,177.56,177.55,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752930651351,103.34,177.61,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930651657,3.03,177.54,177.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930651857,3.03,177.54,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930652659,3.03,177.54,177.49,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752930653259,3.03,177.52,177.49,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752930653451,3.03,177.52,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930653647,8.6604,177.52,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930653856,3.03,177.51,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930654156,3.03,177.5,177.48,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752930655056,3.03,177.49,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930655855,3.03,177.48,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930656055,8.02539951,177.51,177.47,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752930656252,8.02539951,177.51,177.47,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752930656456,3.03,177.49,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930657063,103.32,177.59,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930657064,3.03,177.52,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930657264,284.2651662,177.62,177.46,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930657463,3.03,177.56,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930657663,3.03,177.54,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930658260,5.6301,177.53,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930658461,3.03,177.52,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930658864,3.03,177.49,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930659562,2.39489951,177.49,177.41,5.44489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930659865,3.03,177.48,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930660362,3.03,177.47,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930660564,3.03,177.46,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930661565,3.03,177.45,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930661964,3.03,177.45,177.39,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1752930662366,3.03,177.45,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930662868,3.03,177.44,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930663065,3.03,177.44,177.42,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752930663270,3.03,177.43,177.42,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752930663666,3.03,177.43,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930663963,3.03,177.42,177.41,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752930664469,3.03,177.42,177.39,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1752930664673,3.03,177.42,177.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930664965,3.03,177.42,177.4,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752930665166,22.597,177.55,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930665367,2.39489951,177.48,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930665664,5.6322,177.46,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930665870,3.03,177.44,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930666372,3.03,177.43,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930666671,3.03,177.43,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930667672,3.03,177.43,177.42,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752930668874,3.03,177.43,177.42,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752930669277,3.03,177.43,177.4,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752930669574,3.03,177.43,177.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930669770,3.03,177.43,177.4,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752930670179,3.03,177.43,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930670477,3.03,177.42,177.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930671178,3.03,177.43,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930672575,3.03,177.45,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930673878,3.03,177.45,177.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930674570,3.03,177.47,177.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930675076,3.03,177.47,177.45,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752930675270,3.03,177.47,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930675879,3.03,177.47,177.45,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752930676178,3.03,177.47,177.45,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752930676670,3.03,177.46,177.45,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752930677067,2.39489951,177.48,177.46,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752930677269,3.03,177.47,177.46,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1752930677982,3.03,177.47,177.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930678379,3.03,177.47,177.45,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752930678579,3.03,177.47,177.45,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752930679079,3.03,177.46,177.45,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752930683585,3.33,177.49,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930683780,2.39489951,177.54,177.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752930683984,2.39489951,177.54,177.49,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752930683985,8.96,177.53,177.49,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752930684180,3.33,177.52,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930684782,8.9603,177.52,177.49,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752930685084,103.42,177.55,177.42,4.68818943]
["bitfinex-derivatives","SOLF0:USTF0",1752930685085,3.33,177.49,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930685280,8.9613,177.49,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930685486,3.33,177.48,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930685984,3.33,177.48,177.46,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1752930686484,3.33,177.49,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930686682,3.33,177.5,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930686987,3.33,177.49,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930687181,3.33,177.49,177.43,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930687387,3.33,177.49,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930688086,8.9612,177.49,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930688286,3.33,177.48,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930689894,3.33,177.48,177.47,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752930691886,3.33,177.48,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930693290,3.33,177.5,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930693584,3.33,177.49,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930693793,3.33,177.49,177.48,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752930695090,103.42,177.55,177.45,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930695091,3.33,177.5,177.45,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930695280,3.33,177.5,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930696689,3.33,177.5,177.48,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752930696988,3.33,177.5,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930697490,3.33,177.5,177.49,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1752930698491,3.33,177.5,177.45,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930698492,3.33,177.5,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930698686,3.33,177.5,177.45,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930698889,3.33,177.5,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930699090,3.33,177.5,177.48,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752930699685,3.33,177.5,177.48,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752930701996,3.33,177.5,177.49,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752930702694,3.33,177.5,177.49,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1752930704792,3.33,177.5,177.42,4.68818943]
["bitfinex-derivatives","SOLF0:USTF0",1752930704996,3.33,177.5,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930705395,3.33,177.5,177.44,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930705598,3.33,177.5,177.48,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752930707099,3.33,177.5,177.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930709098,3.33,177.5,177.44,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930709303,3.33,177.49,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930709806,3.33,177.45,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752930710708,3.33,177.45,177.44,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752930716114,3.33,177.45,177.44,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752930717414,3.33,177.45,177.44,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1752930720813,5.72489951,177.45,177.38,4.68818943]
["bitfinex-derivatives","SOLF0:USTF0",1752930721019,3.17,177.44,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930721215,3.17,177.42,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930721412,3.17,177.41,177.39,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1752930721613,5.56489951,177.41,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930721818,3.17,177.39,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930722115,5.56489951,177.41,177.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930722516,3.17,177.43,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930722820,3.17,177.43,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930723021,3.17,177.43,177.42,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752930723322,5.6327,177.45,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930723511,8.02719951,177.46,177.43,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752930723717,3.17,177.45,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930723915,3.17,177.45,177.39,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930724118,3.17,177.45,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930724420,3.17,177.44,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930724819,3.17,177.43,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930726019,3.17,177.43,177.42,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752930726623,3.17,177.45,177.44,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752930726821,3.17,177.45,177.4,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930726822,2.39489951,177.48,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930727023,2.39489951,177.48,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930727323,5.6323,177.46,177.43,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752930727517,3.17,177.45,177.43,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752930727714,3.17,177.44,177.43,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752930729626,3.17,177.46,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930730521,3.17,177.53,177.45,11.18489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930730719,3.17,177.55,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930730922,2.39489951,177.59,177.55,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752930730923,5.6281,177.59,177.55,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752930731123,5.6281,177.59,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930731124,3.17,177.57,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930731524,3.17,177.57,177.54,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752930731725,3.17,177.57,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930732326,3.17,177.57,177.55,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752930732522,3.17,177.58,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930732921,3.17,177.6,177.52,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930733129,3.17,177.6,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930733722,3.17,177.58,177.56,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752930733930,3.17,177.57,177.56,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752930734532,3.17,177.57,177.56,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752930735730,3.17,177.57,177.46,114.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752930735731,3.17,177.56,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930735931,3.17,177.56,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930736134,3.17,177.55,177.52,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1752930736332,3.17,177.55,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930736631,3.17,177.54,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930737030,3.17,177.56,177.54,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752930737234,3.17,177.6,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930737437,3.17,177.59,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930737734,3.17,177.58,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930738137,3.17,177.58,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930738637,5.6279,177.6,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930738834,3.17,177.59,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752930740540,3.16,177.58,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930741630,3.16,177.58,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930742229,8.7883,177.58,177.54,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752930742429,3.16,177.57,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930742638,3.16,177.56,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930743042,3.16,177.56,177.55,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1752930748043,3.16,177.58,177.55,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1752930748242,3.16,177.57,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930748443,3.16,177.57,177.56,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1752930749844,3.16,177.61,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930750041,3.16,177.63,177.57,5.67489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930750241,378.72,177.67,177.63,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752930750242,8.7858,177.66,177.63,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752930750544,3.16,177.65,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930750940,3.16,177.65,177.64,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1752930751146,2.39489951,177.7,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930751341,3.16,177.69,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930751741,3.16,177.68,177.66,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1752930751946,3.16,177.67,177.66,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1752930752148,3.16,177.67,177.61,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930752348,3.16,177.66,177.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930752543,2.39489951,177.75,177.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930752748,3.16,177.76,177.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930752950,3.16,177.76,177.67,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930752951,2.39489951,177.75,177.67,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930753140,3.16,177.72,177.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930754550,3.16,177.72,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930754841,3.16,177.71,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930755047,3.16,177.7,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930759051,3.16,177.7,177.61,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930759248,2.39489951,177.69,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930759448,3.16,177.68,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930761153,3.16,177.68,177.65,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752930761450,3.16,177.68,177.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930762052,8.7851,177.68,177.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930764050,3.16,177.67,177.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930764356,3.16,177.69,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930764558,3.16,177.71,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930764760,3.16,177.71,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930765059,3.16,177.71,177.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930766052,3.16,177.7,177.67,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1752930766558,8.01929951,177.71,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930766759,3.16,177.69,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930767162,3.16,177.69,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930767356,5.55489951,177.69,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930767561,3.16,177.68,177.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930768453,3.16,177.67,177.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752930770363,3.16,177.67,177.66,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1752930772761,3.11,177.74,177.67,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752930772965,3.11,177.7,177.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930774060,3.11,177.7,177.67,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752930774273,3.11,177.7,177.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930776063,3.11,177.69,177.61,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930776268,3.11,177.68,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930777273,2.39489951,177.69,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930777468,3.11,177.7,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930777863,5.6246,177.7,177.67,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752930778067,3.11,177.68,177.67,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752930778467,3.11,177.68,177.67,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1752930779172,3.11,177.68,177.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930779773,3.11,177.68,177.65,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1752930780072,3.11,177.68,177.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930780264,3.11,177.66,177.63,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752930780472,3.11,177.64,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930780874,8.7365,177.64,177.6,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752930781066,3.11,177.63,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930781473,3.11,177.63,177.61,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1752930781774,3.11,177.62,177.61,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1752930782275,3.11,177.64,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930782465,3.11,177.66,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930782668,3.11,177.65,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930783370,3.11,177.65,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930783576,3.11,177.65,177.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930785078,3.11,177.65,177.63,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752930785278,3.11,177.65,177.63,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1752930785476,3.11,177.65,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930786382,3.11,177.64,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930786881,3.11,177.64,177.63,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752930788876,3.11,177.64,177.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930789084,3.11,177.62,177.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930789785,3.11,177.62,177.6,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752930789985,3.11,177.61,177.6,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752930790181,3.11,177.61,177.55,126.33279413]
["bitfinex-derivatives","SOLF0:USTF0",1752930790182,3.11,177.63,177.56,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930790681,3.11,177.63,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930791180,3.11,177.63,177.6,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752930791389,3.11,177.62,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930791583,3.11,177.62,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930791984,3.11,177.62,177.59,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752930792186,3.11,177.62,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930792686,3.11,177.62,177.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930792883,2.39489951,177.64,177.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930793082,3.11,177.63,177.56,5.59489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930793282,3.11,177.63,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930793785,3.11,177.63,177.62,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1752930795391,3.11,177.65,177.63,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752930795689,3.11,177.64,177.63,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1752930795887,3.11,177.64,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930796287,2.39489951,177.66,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930796482,3.11,177.65,177.63,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752930796688,3.11,177.65,177.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752930797387,3.11,177.65,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752930797591,3.11,177.65,177.63,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752930798490,3.11,177.64,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752930799091,3.11,177.64,177.63,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752930801792,3.11,177.64,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752930802592,3.11,177.64,177.63,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752930804493,3.26,177.66,177.64,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752930804692,3.26,177.68,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930805688,3.26,177.7,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930805892,8.01929951,177.71,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930806194,3.26,177.69,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930806586,3.26,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930806991,3.26,177.69,177.67,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752930807196,3.26,177.69,177.67,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752930807397,3.26,177.68,177.67,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752930812898,3.26,177.68,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930813104,3.26,177.68,177.6,5.47489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930813305,3.26,177.68,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930813806,3.26,177.67,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930818012,8.8855,177.67,177.64,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752930818312,3.26,177.66,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930818506,3.26,177.66,177.65,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752930822316,5.625,177.69,177.66,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752930822508,3.26,177.67,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930823113,3.26,177.67,177.66,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752930823312,3.26,177.67,177.66,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752930825215,3.26,177.68,177.67,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752930830817,3.26,177.68,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752930831021,5.65489951,177.68,177.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752930831221,3.18,177.62,177.61,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752930831418,3.18,177.62,177.61,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752930831618,2.39489951,177.63,177.61,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752930831820,5.57489951,177.63,177.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752930832819,3.18,177.62,177.54,7.03266446]
["bitfinex-derivatives","SOLF0:USTF0",1752930833021,8.02249951,177.61,177.57,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752930833228,3.18,177.6,177.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752930835624,3.18,177.59,177.57,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752930836029,3.18,177.59,177.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752930836531,3.18,177.59,177.57,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1752930836730,3.18,177.59,177.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752930838536,6.31537301,177.67,177.59,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1752930838731,3.18,177.7,177.64,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930838934,3.18,177.7,177.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752930839236,3.18,177.7,177.64,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930839436,3.18,177.7,177.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752930840439,3.18,177.7,177.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752930840729,3.18,177.69,177.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752930841335,3.18,177.69,177.68,8.9549]
["bitfinex-derivatives","SOLF0:USTF0",1752930842735,5.6242,177.71,177.68,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752930842937,3.18,177.72,177.69,8.9549]
["bitfinex-derivatives","SOLF0:USTF0",1752930843143,3.18,177.71,177.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752930843437,3.18,177.71,177.7,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1752930844240,3.18,177.77,177.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752930844433,185.00260529,177.79,177.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752930844434,2.39489951,177.74,177.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752930844640,3.18,177.73,177.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752930844835,3.18,177.72,177.71,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1752930845037,3.18,177.73,177.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752930845433,8.01839951,177.74,177.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752930845844,3.18,177.75,177.68,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930846044,5.57489951,177.77,177.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752930846248,3.18,177.74,177.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752930846443,3.18,177.72,177.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752930846744,3.18,177.72,177.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752930847046,3.18,177.72,177.7,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752930847248,3.18,177.72,177.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752930849047,3.18,177.72,177.71,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1752930850050,3.18,177.72,177.71,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752930850250,3.18,177.72,177.71,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1752930850545,5.6227,177.76,177.72,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752930850750,3.18,177.73,177.72,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752930851145,3.18,177.73,177.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752930852351,3.18,177.73,177.72,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752930852649,3.18,177.74,177.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752930852948,3.18,177.74,177.72,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752930853247,3.18,177.73,177.72,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752930853449,3.18,177.73,177.72,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752930854449,3.18,177.73,177.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752930855848,3.18,177.73,177.72,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752930858656,3.18,177.73,177.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752930859844,3.18,177.73,177.72,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752930861654,3.32,177.74,177.73,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752930862152,3.32,177.74,177.72,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752930862455,3.32,177.73,177.72,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752930862854,3.32,177.73,177.72,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1752930863854,3.32,177.74,177.73,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752930864055,3.32,177.74,177.73,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1752930864556,3.32,177.74,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930867349,3.32,177.74,177.72,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1752930867860,3.32,177.74,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930871761,3.32,177.74,177.73,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1752930873257,8.01759951,177.76,177.67,2.39489951]
["bitfinex-derivatives","SOLF0:USTF0",1752930873258,3.32,177.76,177.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930873459,2.39489951,177.78,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930873657,5.71489951,177.78,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930873859,3.32,177.77,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930874666,3.32,177.77,177.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930875157,3.32,177.77,177.76,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1752930875359,3.32,177.79,177.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930875559,3.32,177.79,177.75,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752930875860,3.32,177.77,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930876852,3.32,177.77,177.76,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1752930878362,3.32,177.78,177.77,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1752930878862,3.32,177.78,177.77,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1752930880359,2.39489951,177.8,177.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752930880559,3.32,177.79,177.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752930881163,3.32,177.79,177.78,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1752930884362,181.89759855,177.87,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930884564,3.32,177.85,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930884957,1.53048738,177.83,177.8,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752930885161,3.32,177.82,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930886869,4.85048738,177.82,177.81,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752930887166,3.32,177.82,177.81,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752930887368,2.39145717,177.84,177.81,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752930887665,3.32,177.83,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930888163,8.9404,177.83,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930888967,3.32,177.83,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930889871,8.9404,177.83,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930890074,3.32,177.83,177.73,2.39145717]
["bitfinex-derivatives","SOLF0:USTF0",1752930890370,3.2,177.78,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930891565,2.39145717,177.79,177.77,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1752930891874,3.2,177.82,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930892067,3.2,177.81,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930892671,3.2,177.81,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930893268,3.2,177.82,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930894375,3.2,177.82,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930895878,3.2,177.82,177.81,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752930898278,3.2,177.83,177.82,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1752930898482,3.2,177.83,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930898678,3.2,177.83,177.81,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1752930898877,3.2,177.83,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930899177,3.2,177.83,177.8,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1752930899379,3.2,177.83,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930899575,3.2,177.83,177.75,2.39145717]
["bitfinex-derivatives","SOLF0:USTF0",1752930899774,3.2,177.83,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930900979,3.2,177.83,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930901276,3.2,177.81,177.79,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1752930901667,3.2,177.81,177.8,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1752930902068,3.2,177.81,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930902270,3.2,177.8,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930902473,3.2,177.8,177.72,2.39145717]
["bitfinex-derivatives","SOLF0:USTF0",1752930902678,3.2,177.8,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930902871,3.2,177.8,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930903279,3.2,177.82,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930903781,3.2,177.82,177.81,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752930903980,3.2,177.82,177.81,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752930904781,3.2,177.82,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930906283,3.2,177.82,177.76,2.39145717]
["bitfinex-derivatives","SOLF0:USTF0",1752930906481,3.2,177.82,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930907383,3.2,177.82,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930908084,8.8208,177.82,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930908277,3.2,177.82,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930908683,3.2,177.8,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930909385,3.2,177.8,177.79,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1752930910583,5.6209,177.82,177.7,131.38042688]
["bitfinex-derivatives","SOLF0:USTF0",1752930910584,2.39145717,177.85,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930910889,3.2,177.84,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930911589,5.6202,177.84,177.81,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752930911784,3.2,177.83,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930917295,2.39145717,177.85,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930917491,3.2,177.84,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930917692,3.2,177.84,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930919198,8.8201,177.84,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930919691,5.6201,177.84,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930919996,3.2,177.83,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752930920194,3.2,177.83,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930925697,8.8204,177.83,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930926698,3.2,177.83,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930926893,4.73071677,177.83,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930927601,3.2,177.83,177.82,4.50384195]
["bitfinex-derivatives","SOLF0:USTF0",1752930927794,4.73071677,177.83,177.82,4.50384195]
["bitfinex-derivatives","SOLF0:USTF0",1752930928196,4.86071677,177.85,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930928399,3.33,177.85,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930928597,4.86071677,177.85,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930929298,4.86071677,177.85,177.83,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752930929498,4.86071677,177.85,177.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930929999,3.33,177.9,177.84,1.47448353]
["bitfinex-derivatives","SOLF0:USTF0",1752930930193,4.86071677,177.87,177.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930930604,4.86071677,177.87,177.86,4.50351044]
["bitfinex-derivatives","SOLF0:USTF0",1752930930800,4.86071677,177.87,177.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930930997,3.33,177.87,177.83,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752930931301,5.72025756,177.85,177.84,1.47357492]
["bitfinex-derivatives","SOLF0:USTF0",1752930931597,3.33,177.84,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930931802,3.33,177.78,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930932002,3.33,177.77,177.76,4.37051658]
["bitfinex-derivatives","SOLF0:USTF0",1752930932204,3.33,177.77,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752930932401,3.33,177.77,177.75,4.37027468]
["bitfinex-derivatives","SOLF0:USTF0",1752930932605,3.33,177.77,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930933497,8.9523,177.77,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930933698,3.33,177.76,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930933897,3.33,177.76,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930934598,8.9529,177.76,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930934792,3.33,177.75,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930935497,3.33,177.74,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930936101,3.33,177.73,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930936300,3.33,177.73,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930936505,3.33,177.73,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930936802,3.33,177.73,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930937105,3.33,177.72,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930937904,3.33,177.72,177.7,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752930938205,3.33,177.72,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930938406,2.39025756,177.75,177.71,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1752930938603,3.33,177.73,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930938905,3.33,177.73,177.69,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752930939107,3.33,177.73,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930939608,3.33,177.72,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930940809,2.39025756,177.77,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930941108,3.33,177.74,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930942504,3.33,177.74,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930942808,3.33,177.74,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930943211,3.33,177.74,177.71,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752930943412,3.33,177.74,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930943612,3.33,177.74,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930943803,3.33,177.78,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930944911,3.33,177.77,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930945411,3.33,177.76,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930945711,3.33,177.76,177.75,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1752930945912,3.33,177.76,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930947205,3.33,177.77,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930947409,3.33,177.79,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930947718,3.33,177.78,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930948019,3.33,177.78,177.75,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752930948314,3.33,177.78,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930948617,3.33,177.77,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752930954024,3.33,177.77,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752930954025,3.33,177.77,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930954822,3.23,177.75,177.72,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1752930955023,3.23,177.75,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930955322,3.23,177.75,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930955527,5.623,177.75,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930955827,3.23,177.74,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930956320,3.23,177.72,177.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930957224,3.23,177.71,177.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930958430,3.23,177.7,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930958924,3.23,177.69,177.65,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752930959123,3.23,177.69,177.66,7.03246032]
["bitfinex-derivatives","SOLF0:USTF0",1752930959328,3.23,177.69,177.67,1.40686032]
["bitfinex-derivatives","SOLF0:USTF0",1752930959528,3.23,177.69,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930960027,3.23,177.69,177.67,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1752930960227,3.23,177.69,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930960618,3.23,177.69,177.68,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752930960824,5.624,177.72,177.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930960825,3.23,177.72,177.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930961024,3.23,177.75,177.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930961429,3.23,177.72,177.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930961626,3.23,177.72,177.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930964134,8.8539,177.72,177.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930965435,3.23,177.72,177.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930965636,8.8537,177.73,177.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930966134,3.23,177.72,177.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930966637,3.23,177.75,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930966837,3.23,177.74,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930968435,5.6231,177.75,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930968636,3.23,177.73,177.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930968936,3.23,177.73,177.72,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1752930969532,3.23,177.74,177.72,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752930969738,3.23,177.74,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930972643,3.23,177.76,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930972832,5.6229,177.76,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930973037,3.23,177.75,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930973341,3.23,177.75,177.73,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1752930973642,3.23,177.75,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930975442,8.853,177.75,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930976443,3.23,177.75,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930977139,3.23,177.75,177.74,4.61658004]
["bitfinex-derivatives","SOLF0:USTF0",1752930977335,3.23,177.75,177.74,1.40658004]
["bitfinex-derivatives","SOLF0:USTF0",1752930977539,3.23,177.75,177.74,4.61658004]
["bitfinex-derivatives","SOLF0:USTF0",1752930977938,3.23,177.77,177.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930978544,3.23,177.77,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752930979147,3.23,177.77,177.76,10.23907563]
["bitfinex-derivatives","SOLF0:USTF0",1752930979550,3.23,177.77,177.76,4.61647563]
["bitfinex-derivatives","SOLF0:USTF0",1752930980848,3.23,177.77,177.76,10.23907563]
["bitfinex-derivatives","SOLF0:USTF0",1752930981149,3.24,177.78,177.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930981848,3.24,177.78,177.77,4.63632383]
["bitfinex-derivatives","SOLF0:USTF0",1752930984545,3.24,177.78,177.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930991958,3.24,177.83,177.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930992451,3.24,177.82,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930993055,3.24,177.81,177.8,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1752930993354,114.1565,177.9,177.8,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1752930993552,3.24,177.84,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930993954,3.24,177.84,177.81,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752930994148,3.24,177.84,177.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930994349,3.24,177.85,177.79,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752930994554,3.24,177.85,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930994960,5.6203,177.84,177.8,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752930995162,3.24,177.83,177.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930995755,3.24,177.83,177.81,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1752930995963,3.24,177.83,177.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930996960,3.24,177.83,177.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930997158,3.24,177.83,177.77,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752930997159,3.24,177.83,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930997357,3.24,177.83,177.8,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752930997562,3.24,177.83,177.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930997861,3.24,177.83,177.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930998468,5.63025756,177.83,177.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930998660,3.24,177.8,177.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752930998860,3.24,177.8,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752931000666,3.24,177.82,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752931000970,3.24,177.82,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752931001166,8.8612,177.81,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752931001864,3.24,177.81,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752931005366,3.24,177.81,177.8,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1752931005669,3.24,177.81,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752931006163,3.24,177.81,177.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752931006459,3.24,177.8,177.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752931007065,3.24,177.8,177.78,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1752931007470,9.43467925,177.9,177.76,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931007665,2.39025756,177.94,177.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752931007966,103.14,177.98,177.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752931008365,2.39025756,177.94,177.85,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931008566,2.39025756,177.92,177.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752931009265,2.39025756,177.88,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752931009469,3.24,177.87,177.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752931009671,8.8593,177.87,177.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752931009867,3.24,177.87,177.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752931010065,3.24,177.86,177.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752931010270,3.22,177.85,177.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752931010965,11.22955756,177.87,177.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752931011166,11.22955756,177.87,177.81,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1752931011361,3.22,177.86,177.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931011563,8.8395,177.86,177.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931012581,8.8398,177.85,177.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931012781,3.22,177.85,177.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931013269,3.22,177.84,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931013471,2.39025756,177.83,177.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931013677,3.22,177.8,177.77,1.40628527]
["bitfinex-derivatives","SOLF0:USTF0",1752931013974,3.22,177.82,177.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931014171,8.8409,177.82,177.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931014574,3.22,177.82,177.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931014881,3.22,177.84,177.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931015778,5.6211,177.81,177.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931015973,5.6211,177.81,177.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931016478,5.6208,177.82,177.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931017279,5.6212,177.81,177.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931017478,3.22,177.8,177.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931018075,8.8414,177.8,177.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931018281,3.22,177.8,177.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931018476,8.8417,177.79,177.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931018779,3.22,177.82,177.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931018977,3.22,177.81,177.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931019280,2.39025756,177.87,177.79,1.40614495]
["bitfinex-derivatives","SOLF0:USTF0",1752931019480,3.22,177.86,177.79,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752931019681,5.6205,177.83,177.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931019978,8.8405,177.83,177.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931020981,3.22,177.82,177.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931021277,3.22,177.82,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931021880,8.8405,177.83,177.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931022275,5.6205,177.83,177.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931022470,8.8402,177.84,177.8,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752931022674,8.8402,177.84,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931023283,5.6204,177.83,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931023483,3.22,177.84,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931023878,3.22,177.86,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931024579,5.6199,177.85,177.81,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752931024783,3.22,177.86,177.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931024983,3.22,177.85,177.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931025283,8.8399,177.85,177.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931027087,8.8402,177.84,177.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931027381,5.6202,177.84,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931027593,3.22,177.86,177.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931027779,3.22,177.83,177.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931027984,3.22,177.82,177.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931028183,2.39025756,177.81,177.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931028386,8.8414,177.8,177.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931030485,2.39025756,177.85,177.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931030786,3.22,177.84,177.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931030990,8.8406,177.83,177.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931032290,8.8408,177.82,177.79,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752931032490,8.8408,177.82,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931034690,3.22,177.82,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931034891,8.8406,177.83,177.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931035592,5.61025756,177.83,177.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931035789,5.61025756,177.83,177.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931035790,2.39025756,177.83,177.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931036092,3.22,177.81,177.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931036289,8.8409,177.82,177.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931036988,8.8405,177.83,177.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931040494,8.8405,177.83,177.8,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752931040692,8.8405,177.83,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931040993,5.41025756,177.88,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931041291,5.41025756,177.88,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931041292,3.02,177.87,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931041591,3.02,177.85,177.81,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1752931041787,3.02,177.85,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931041988,3.02,177.84,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931042888,3.02,177.84,177.75,4.64747021]
["bitfinex-derivatives","SOLF0:USTF0",1752931043090,8.6411,177.81,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931043396,3.02,177.8,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931043784,5.6209,177.82,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931044490,8.6409,177.82,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931045697,5.6211,177.81,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931045891,8.6411,177.81,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931046092,3.02,177.81,177.75,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931046291,3.02,177.8,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931046493,3.02,177.8,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931046693,5.6213,177.81,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931046894,5.6213,177.81,177.76,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752931046895,5.41025756,177.81,177.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931047096,5.6219,177.79,177.72,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931047297,3.02,177.78,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931048195,8.6415,177.8,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931048395,3.02,177.79,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931049292,8.6417,177.79,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931050897,3.02,177.79,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931051496,8.6417,177.79,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931051697,3.02,177.79,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931052096,5.6215,177.8,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931052400,8.6415,177.8,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931053196,8.6415,177.8,177.75,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752931053197,5.6217,177.79,177.75,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752931053501,3.02,177.78,177.76,1.40637488]
["bitfinex-derivatives","SOLF0:USTF0",1752931053699,3.02,177.78,177.77,1.40637488]
["bitfinex-derivatives","SOLF0:USTF0",1752931053901,8.6417,177.79,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931054598,3.02,177.78,177.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931054798,5.6217,177.79,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931055198,8.6417,177.79,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931057102,5.6215,177.8,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931057603,5.6214,177.8,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931059101,5.6212,177.81,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931060006,9.43467925,177.9,177.79,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931060197,3.02,177.89,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931060399,5.6203,177.84,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931061609,3.02,177.87,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931061803,3.02,177.85,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931062304,8.6409,177.82,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931064006,5.6206,177.83,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931065211,5.6208,177.82,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931065510,3.02,177.82,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931065806,8.6407,177.82,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931066006,2.39025756,177.82,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931066209,3.02,177.8,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931066608,8.6416,177.8,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931066804,3.02,177.8,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931067112,3.02,177.79,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931067310,3.02,177.78,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931067608,2.39025756,177.75,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931067814,8.6442,177.71,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931068208,3.02,177.71,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931068409,2.39025756,177.73,177.67,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752931068611,3.02,177.72,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931068815,5.6244,177.71,177.67,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752931069015,8.6444,177.71,177.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931069210,8.6444,177.71,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931070017,2.39025756,177.75,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931070223,3.02,177.76,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931070419,8.6427,177.76,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931070614,3.02,177.76,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752931070816,2.39025756,177.77,177.71,1.4066633]
["bitfinex-derivatives","SOLF0:USTF0",1752931071016,5.66025756,177.77,177.72,4.59661147]
["bitfinex-derivatives","SOLF0:USTF0",1752931071223,5.6227,177.76,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931073321,8.8927,177.76,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931074025,8.8927,177.76,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931074214,8.893,177.75,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931078120,5.623,177.75,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931078424,3.27,177.73,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931079425,8.8936,177.73,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931079927,3.27,177.72,177.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931080123,8.8936,177.73,177.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931080320,5.6233,177.74,177.7,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752931080525,8.8933,177.74,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931081826,3.27,177.76,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931082326,2.39025756,177.79,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931082327,3.27,177.78,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931082524,3.27,177.76,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931082723,3.27,177.78,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931082922,5.6224,177.77,177.73,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752931083122,5.6224,177.77,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931083626,8.8924,177.77,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931084722,8.8928,177.76,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931084925,3.27,177.75,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931085118,5.6228,177.76,177.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931085426,8.8925,177.77,177.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931085627,3.27,177.79,177.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931085831,3.27,177.78,177.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931086724,3.27,177.78,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931086926,3.27,177.78,177.72,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752931087127,3.27,177.78,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931087319,3.27,177.79,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931087527,3.27,177.77,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931087728,3.27,177.77,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931088026,3.27,177.77,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931088330,3.27,177.75,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931088629,2.39025756,177.76,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931088828,3.27,177.74,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931090925,8.8934,177.74,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931091128,3.27,177.73,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931091431,3.27,177.72,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931091633,5.6234,177.74,177.69,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752931091829,5.6231,177.75,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931092032,3.27,177.74,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931092920,5.6231,177.75,177.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931093126,8.8931,177.75,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931095325,3.27,177.75,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931095827,5.6233,177.74,177.65,110.36377238]
["bitfinex-derivatives","SOLF0:USTF0",1752931096033,5.66025756,177.74,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931096228,3.27,177.73,177.65,108.12257222]
["bitfinex-derivatives","SOLF0:USTF0",1752931096531,3.27,177.71,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931096733,3.27,177.71,177.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931097135,5.6237,177.73,177.67,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931097334,8.8937,177.73,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931097633,5.6239,177.72,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931097833,8.8939,177.72,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931099432,8.8939,177.72,177.68,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752931099433,3.27,177.71,177.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931100236,3.25,177.72,177.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931100432,3.25,177.74,177.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931100734,3.25,177.76,177.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931101631,5.6235,177.74,177.7,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752931101835,8.8735,177.74,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931102731,5.6236,177.73,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931103033,8.8736,177.73,177.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931108038,3.25,177.73,177.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931108235,8.8735,177.74,177.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931108833,5.6236,177.73,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931109035,8.8736,177.73,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931109640,5.6236,177.73,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931109939,3.25,177.72,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931110432,8.8739,177.72,177.71,4.71677064]
["bitfinex-derivatives","SOLF0:USTF0",1752931110638,8.8739,177.72,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931111437,8.8739,177.72,177.71,1.40678792]
["bitfinex-derivatives","SOLF0:USTF0",1752931111735,5.6244,177.71,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931111941,8.8744,177.71,177.7,4.71685879]
["bitfinex-derivatives","SOLF0:USTF0",1752931113640,8.8744,177.71,177.7,1.40685879]
["bitfinex-derivatives","SOLF0:USTF0",1752931114432,2.39025756,177.72,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931114641,3.25,177.69,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931114838,2.39025756,177.72,177.68,1.40698421]
["bitfinex-derivatives","SOLF0:USTF0",1752931115142,3.25,177.73,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931115536,5.6241,177.72,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931115743,3.25,177.71,177.66,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752931115939,3.25,177.71,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931116135,3.25,177.7,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931116334,3.25,177.7,177.69,4.71703574]
["bitfinex-derivatives","SOLF0:USTF0",1752931117745,5.6244,177.71,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931119446,8.8744,177.71,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931121748,3.25,177.71,177.7,4.71697477]
["bitfinex-derivatives","SOLF0:USTF0",1752931121937,8.8741,177.72,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931122649,11.26365756,177.74,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931122947,3.25,177.74,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931123249,3.25,177.75,177.72,1.40679734]
["bitfinex-derivatives","SOLF0:USTF0",1752931123549,3.25,177.75,177.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931124054,5.6224,177.77,177.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931124250,3.25,177.77,177.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931124547,3.25,177.76,177.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931125149,3.25,177.82,177.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931125347,3.25,177.8,177.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931126049,8.872,177.78,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931126650,3.25,177.77,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931128648,3.25,177.77,177.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931129850,5.622,177.78,177.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931130047,3.25,177.78,177.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931130650,3.27,177.79,177.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931130841,3.27,177.79,177.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931132153,8.8918,177.79,177.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931132450,8.8918,177.79,177.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931133444,5.6215,177.8,177.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931133651,8.8915,177.8,177.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931134742,3.14,177.79,177.76,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752931135046,3.27,177.79,177.76,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752931135448,3.27,177.78,177.76,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752931135752,3.27,177.78,177.75,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752931136052,3.27,177.77,177.75,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752931136751,3.27,177.77,177.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931140354,3.27,177.77,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931140548,3.27,177.76,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931140743,5.66025756,177.76,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931140949,3.27,177.75,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931141553,3.27,177.75,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931142052,8.8931,177.75,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931142454,3.27,177.74,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931143556,3.27,177.74,177.72,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1752931143756,3.27,177.74,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931144056,8.8933,177.74,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931144454,8.8933,177.74,177.69,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931144752,3.27,177.71,177.7,1.40666142]
["bitfinex-derivatives","SOLF0:USTF0",1752931144957,3.27,177.71,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931145260,3.27,177.71,177.65,91.39679422]
["bitfinex-derivatives","SOLF0:USTF0",1752931145261,3.27,177.71,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931145448,5.6245,177.7,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931145652,3.27,177.69,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931148655,3.27,177.71,177.68,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752931148857,3.27,177.7,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931149058,3.27,177.7,177.69,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1752931149657,5.6237,177.73,177.69,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752931149856,3.27,177.71,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931150464,3.27,177.71,177.7,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752931150965,3.27,177.71,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931152366,8.8942,177.71,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931152569,3.27,177.7,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931152762,3.27,177.69,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931152968,3.27,177.67,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931153168,3.27,177.65,177.63,1.40726642]
["bitfinex-derivatives","SOLF0:USTF0",1752931153369,3.27,177.65,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931153563,5.6265,177.64,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931153768,3.27,177.63,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931153969,3.27,177.63,177.62,4.5473987]
["bitfinex-derivatives","SOLF0:USTF0",1752931154173,3.27,177.63,177.62,10.1744987]
["bitfinex-derivatives","SOLF0:USTF0",1752931154362,2.39025756,177.66,177.62,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752931154669,3.27,177.64,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931156175,3.27,177.64,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931156376,3.27,177.64,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931157971,3.27,177.63,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931159979,2.39025756,177.75,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931160178,20.68569123,177.77,177.63,5.53025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931160179,3.27,177.69,177.63,5.53025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931160479,3.27,177.68,177.65,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752931160778,3.27,177.7,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931161271,8.8946,177.7,177.66,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752931161476,3.27,177.69,177.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931161876,3.27,177.69,177.67,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1752931162075,2.39025756,177.76,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931162269,3.27,177.74,177.68,5.57025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931162470,3.27,177.75,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931162681,3.27,177.77,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931164077,3.27,177.74,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931165477,3.27,177.73,177.7,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752931165679,3.27,177.73,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931166483,3.27,177.72,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931166683,3.27,177.72,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931167484,8.8941,177.72,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931167680,3.27,177.71,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931167980,8.8952,177.68,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931168184,3.27,177.66,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931168786,16.88,177.74,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931168986,3.27,177.67,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931169686,3.27,177.65,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931169882,2.39025756,177.68,177.59,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931170083,3.27,177.66,177.6,1.40731861]
["bitfinex-derivatives","SOLF0:USTF0",1752931170378,3.27,177.66,177.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931170579,8.8958,177.66,177.62,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752931170783,8.8958,177.66,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931170978,3.27,177.67,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931171184,5.6266,177.64,177.61,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752931171384,8.8966,177.64,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931171684,8.8966,177.64,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931172282,3.27,177.64,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931172988,8.8964,177.64,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931174086,3.27,177.64,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931174591,3.27,177.65,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931174977,28.1268,177.74,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931174978,3.27,177.69,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931175177,5.6254,177.68,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931175381,3.27,177.67,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931175588,3.27,177.67,177.65,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1752931175786,3.27,177.67,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931175987,2.39025756,177.72,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931176187,3.27,177.71,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931176584,3.27,177.71,177.63,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931176886,3.27,177.71,177.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931177789,3.27,177.71,177.63,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931177988,3.27,177.71,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931178285,3.27,177.71,177.65,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931178486,3.27,177.7,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931179588,3.27,177.7,177.65,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931179788,3.27,177.69,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931180689,3.27,177.72,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931181784,5.6241,177.72,177.69,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752931181984,3.27,177.71,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931182693,8.8942,177.71,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931182992,3.27,177.71,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931185487,3.27,177.74,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931186084,3.27,177.74,177.72,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752931186284,2.39025756,177.79,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931186592,3.27,177.78,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931187494,3.27,177.79,177.76,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1752931187693,2.39025756,177.81,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931187694,3.27,177.78,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931189694,3.27,177.78,177.75,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1752931189892,3.27,177.77,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752931193094,8.01135756,177.81,177.76,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1752931193399,3.33,177.78,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931193600,2.39025756,177.83,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931193799,3.33,177.82,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931194192,3.33,177.81,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931194501,3.33,177.8,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931197705,3.33,177.8,177.79,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1752931197905,3.33,177.8,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931198206,3.33,177.8,177.79,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1752931198902,3.33,177.82,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931199206,3.33,177.82,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931200107,3.33,177.84,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931200297,3.33,177.84,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931200702,3.33,177.83,177.79,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752931201002,3.33,177.83,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931201304,3.33,177.81,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931201607,3.33,177.8,177.72,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931201805,3.33,177.79,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931202701,3.33,177.79,177.7,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931202702,3.33,177.78,177.7,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931202903,2.39025756,177.77,177.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931203109,3.33,177.76,177.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931203310,3.33,177.76,177.73,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752931203507,3.33,177.76,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931204005,3.33,177.78,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931204307,3.33,177.77,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931204706,3.33,177.77,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931205312,3.33,177.77,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931205614,3.33,177.76,177.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931205807,2.39025756,177.73,177.7,4.65652352]
["bitfinex-derivatives","SOLF0:USTF0",1752931206007,3.33,177.72,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931206214,3.33,177.72,177.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931206413,3.33,177.71,177.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931206607,3.33,177.71,177.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931206807,3.33,177.71,177.64,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931207010,3.33,177.71,177.65,4.65672249]
["bitfinex-derivatives","SOLF0:USTF0",1752931207212,3.33,177.71,177.68,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752931207510,2.39025756,177.73,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931207913,3.33,177.72,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931208310,3.33,177.71,177.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931208612,3.33,177.71,177.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931209209,2.39025756,177.73,177.68,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752931209409,3.33,177.72,177.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931210905,3.33,177.72,177.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931211113,3.33,177.72,177.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931211612,3.33,177.72,177.68,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752931211809,3.33,177.72,177.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931212011,2.39025756,177.73,177.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931212211,3.33,177.72,177.7,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752931212509,3.33,177.74,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931212910,3.33,177.74,177.71,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1752931213111,3.33,177.74,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931213312,3.33,177.74,177.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931214411,3.33,177.73,177.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931214806,5.72025756,177.75,177.72,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1752931215011,3.33,177.74,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931216516,3.33,177.76,177.7,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931216716,3.33,177.78,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931216916,3.33,177.77,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931217117,3.33,177.77,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931217520,3.33,177.76,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931218819,3.33,177.76,177.75,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1752931219020,3.33,177.76,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931220223,3.31,177.78,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931220422,3.31,177.77,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752931220719,3.31,177.77,177.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931227520,3.31,177.77,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931228926,3.31,177.76,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931229427,3.31,177.74,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931229724,103.06,177.77,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931229725,3.31,177.7,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931229926,3.31,177.7,177.69,4.62669942]
["bitfinex-derivatives","SOLF0:USTF0",1752931230523,3.31,177.7,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931231119,3.31,177.7,177.67,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1752931231321,3.31,177.7,177.68,4.62682547]
["bitfinex-derivatives","SOLF0:USTF0",1752931231623,3.31,177.7,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931232724,3.31,177.7,177.68,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1752931233024,3.31,177.71,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931234826,3.31,177.71,177.69,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1752931235326,3.31,177.7,177.69,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1752931236626,3.31,177.7,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931236828,3.31,177.7,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931237019,5.70025756,177.7,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931237327,3.31,177.69,177.67,1.40688044]
["bitfinex-derivatives","SOLF0:USTF0",1752931237628,3.31,177.68,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931237929,3.31,177.67,177.61,380.49025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931238120,8.01485756,177.7,177.66,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752931238316,3.31,177.68,177.66,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752931238526,3.31,177.68,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931243135,3.31,177.68,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931243332,3.31,177.68,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931243537,3.31,177.68,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931244339,3.31,177.68,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931244538,3.31,177.68,177.64,1.40713123]
["bitfinex-derivatives","SOLF0:USTF0",1752931244840,3.31,177.68,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931248840,3.31,177.7,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931249944,8.9339,177.72,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931250145,5.6239,177.72,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931250445,3.1,177.71,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931250946,3.1,177.71,177.7,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1752931252046,3.1,177.71,177.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752931254543,3.1,177.7,177.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752931254748,3.1,177.68,177.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752931255049,3.1,177.68,177.67,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752931255743,3.1,177.68,177.66,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1752931255944,3.1,177.68,177.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752931256244,3.1,177.68,177.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752931256744,3.1,177.68,177.66,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752931256948,3.1,177.68,177.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752931257148,3.1,177.68,177.63,5.83569534]
["bitfinex-derivatives","SOLF0:USTF0",1752931257348,3.1,177.65,177.64,1.4070949]
["bitfinex-derivatives","SOLF0:USTF0",1752931257551,3.1,177.65,177.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752931257950,3.1,177.65,177.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752931258146,3.1,177.64,177.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752931258451,3.1,177.64,177.63,4.73727304]
["bitfinex-derivatives","SOLF0:USTF0",1752931258647,3.1,177.64,177.63,10.36407304]
["bitfinex-derivatives","SOLF0:USTF0",1752931260646,3.1,177.66,177.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752931261852,3.1,177.68,177.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752931262451,8.7252,177.68,177.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752931264353,3.1,177.68,177.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752931264551,2.39025756,177.68,177.59,89.60032933]
["bitfinex-derivatives","SOLF0:USTF0",1752931264753,3.1,177.62,177.6,4.73720046]
["bitfinex-derivatives","SOLF0:USTF0",1752931264952,3.1,177.62,177.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752931265147,3.1,177.62,177.59,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1752931265355,3.1,177.62,177.6,1.4075229]
["bitfinex-derivatives","SOLF0:USTF0",1752931265554,3.1,177.62,177.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752931265756,3.1,177.62,177.61,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752931267246,16.88,177.73,177.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752931267247,3.1,177.64,177.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752931268046,3.1,177.64,177.58,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931268047,3.1,177.64,177.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752931268246,5.49025756,177.64,177.61,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752931268556,3.1,177.63,177.61,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1752931268757,3.1,177.63,177.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752931272362,3.1,177.63,177.6,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752931272560,3.1,177.63,177.56,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931272561,3.1,177.63,177.61,4.7374883]
["bitfinex-derivatives","SOLF0:USTF0",1752931272757,3.1,177.63,177.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752931273761,3.1,177.63,177.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752931274360,3.1,177.63,177.62,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1752931275158,2.39025756,177.64,177.56,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931275159,3.1,177.65,177.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752931276859,3.1,177.65,177.64,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1752931279167,119.96,177.72,177.64,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1752931279168,3.1,177.72,177.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752931279466,3.1,177.7,177.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752931279763,5.6247,177.7,177.66,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752931279965,3.1,177.69,177.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752931281961,8.7249,177.69,177.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752931282167,3.24,177.68,177.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752931293077,3.24,177.68,177.65,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1752931293278,8.8652,177.68,177.65,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1752931293472,3.24,177.67,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752931293877,3.24,177.67,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752931294078,3.24,177.67,177.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752931294376,5.63025756,177.65,177.64,5.84984969]
["bitfinex-derivatives","SOLF0:USTF0",1752931294573,3.24,177.64,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752931294772,2.39025756,177.61,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752931294978,3.24,177.6,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752931295979,3.24,177.6,177.59,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1752931296179,2.39025756,177.61,177.59,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1752931296377,5.63025756,177.61,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752931296777,3.24,177.61,177.6,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752931296982,5.63025756,177.63,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752931297181,3.24,177.62,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752931297884,3.24,177.62,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752931298071,3.24,177.62,177.59,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752931298072,2.39025756,177.61,177.59,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752931298279,5.63025756,177.61,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752931298783,8.01675756,177.64,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752931298984,3.24,177.63,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752931299181,5.627,177.63,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752931299478,3.24,177.61,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752931299880,2.39025756,177.62,177.6,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752931300078,5.63025756,177.62,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752931300772,5.63025756,177.62,177.61,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752931300773,2.39025756,177.62,177.61,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752931301283,3.24,177.63,177.61,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752931301480,3.24,177.63,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752931301681,3.24,177.65,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752931302985,3.24,177.65,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752931305987,3.24,177.65,177.63,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752931310693,3.24,177.65,177.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752931313691,3.24,177.65,177.62,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752931313897,3.24,177.65,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931314196,3.24,177.65,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931314898,3.32,177.63,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931315098,3.32,177.63,177.58,4.41754068]
["bitfinex-derivatives","SOLF0:USTF0",1752931315396,2.39025756,177.64,177.54,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752931315397,3.32,177.61,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931316097,3.32,177.61,177.53,7.03056923]
["bitfinex-derivatives","SOLF0:USTF0",1752931316297,3.32,177.61,177.58,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752931316691,3.32,177.61,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931316889,3.32,177.61,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931317094,3.32,177.61,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931317301,3.32,177.6,177.59,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752931317496,3.32,177.6,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931317698,3.32,177.6,177.53,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931317997,3.32,177.6,177.52,95.36982843]
["bitfinex-derivatives","SOLF0:USTF0",1752931317998,2.39025756,177.58,177.54,7.51526243]
["bitfinex-derivatives","SOLF0:USTF0",1752931318193,2.39025756,177.58,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931318194,3.32,177.57,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931318392,3.32,177.57,177.56,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752931318597,3.32,177.57,177.56,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752931320901,3.32,177.59,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931321102,3.32,177.59,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931321503,5.71025756,177.6,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931321697,2.39025756,177.66,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931321898,3.32,177.62,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931322099,5.71025756,177.62,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931322302,3.32,177.61,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931322702,8.9475,177.61,177.58,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752931322903,3.32,177.6,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931323505,5.71025756,177.6,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931323705,5.71025756,177.6,177.57,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752931323706,2.39025756,177.6,177.57,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752931323908,3.32,177.59,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931324507,3.32,177.59,177.57,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752931326210,3.32,177.58,177.57,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752931326809,3.32,177.58,177.57,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752931327001,3.32,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931327510,5.71025756,177.58,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931327706,3.32,177.57,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931328300,3.32,177.57,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931328506,3.32,177.57,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931328807,3.32,177.56,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931329309,3.32,177.56,177.55,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752931329511,3.32,177.56,177.55,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1752931330213,3.32,177.56,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931330609,5.71025756,177.58,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931330810,5.71025756,177.58,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931331010,2.39025756,177.58,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931331209,5.6282,177.59,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931331712,3.32,177.58,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931331912,3.32,177.58,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931332212,3.32,177.57,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931332408,3.32,177.57,177.54,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752931332711,3.32,177.57,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931332911,3.32,177.55,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931333814,3.32,177.55,177.53,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752931334414,5.71025756,177.56,177.53,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752931334613,3.32,177.55,177.53,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752931334815,3.32,177.55,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931335715,3.32,177.54,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931336114,2.39025756,177.55,177.52,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752931336308,2.39025756,177.55,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931336309,3.32,177.54,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931337815,3.32,177.54,177.53,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752931338021,5.71025756,177.55,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931339022,3.32,177.54,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931340818,3.32,177.54,177.51,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1752931341022,3.32,177.54,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931342628,3.13,177.53,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931343126,5.52025756,177.53,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931343329,2.39025756,177.53,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931343621,3.13,177.52,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931343826,3.13,177.51,177.49,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752931344429,3.13,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931345121,3.13,177.51,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931345328,5.52025756,177.51,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931345531,3.13,177.5,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931346327,5.6312,177.49,177.42,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752931346525,3.13,177.47,177.43,4.41612418]
["bitfinex-derivatives","SOLF0:USTF0",1752931346826,3.13,177.47,177.44,4.41612418]
["bitfinex-derivatives","SOLF0:USTF0",1752931347024,3.13,177.47,177.46,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752931347328,3.13,177.47,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931348030,122.29025756,177.57,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931348232,3.13,177.5,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931348422,8.02135756,177.5,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752931348629,3.13,177.48,177.43,4.41467049]
["bitfinex-derivatives","SOLF0:USTF0",1752931348931,2.39025756,177.48,177.42,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752931349231,3.13,177.46,177.4,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931349432,3.13,177.46,177.41,4.41394469]
["bitfinex-derivatives","SOLF0:USTF0",1752931349626,2.39025756,177.5,177.42,6.80420225]
["bitfinex-derivatives","SOLF0:USTF0",1752931349826,5.52025756,177.5,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931350326,3.13,177.49,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931350830,8.7612,177.49,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931351027,3.13,177.49,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931351924,3.13,177.49,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931352234,3.13,177.46,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931352425,8.7622,177.46,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931352728,3.13,177.46,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931353128,3.13,177.45,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931353328,16.88,177.43,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931353525,3.13,177.35,177.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931353835,5.52025756,177.37,177.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931354026,3.13,177.36,177.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931355432,2.39025756,177.37,177.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931355730,5.6357,177.35,177.31,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752931355932,8.7657,177.35,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931356129,2.39025756,177.35,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931356326,5.6363,177.33,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931356533,8.7663,177.33,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931356729,3.13,177.32,177.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931356930,8.7666,177.32,177.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931357329,5.637,177.31,177.28,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752931357532,5.52025756,177.31,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931358428,5.52025756,177.31,177.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931359035,2.39025756,177.31,177.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931359225,3.13,177.3,177.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931359529,5.52025756,177.29,177.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931359734,5.52025756,177.29,177.16,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1752931359936,2.39025756,177.39,177.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931359937,5.52025756,177.27,177.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931360140,5.52025756,177.29,177.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931360333,5.52025756,177.29,177.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931360734,3.13,177.28,177.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931362033,3.13,177.28,177.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931362232,2.39025756,177.3,177.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931362438,5.52025756,177.25,177.24,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1752931362737,5.52025756,177.25,177.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931363235,5.52025756,177.25,177.22,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752931363436,3.13,177.24,177.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931364027,2.39025756,177.39,177.25,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752931364228,3.13,177.27,177.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931365939,5.52025756,177.3,177.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931366237,3.13,177.38,177.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931366437,2.39025756,177.39,177.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931366438,8.02645756,177.34,177.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931366637,2.39025756,177.34,177.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931366828,5.52025756,177.34,177.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931367034,3.13,177.33,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931368240,3.13,177.33,177.32,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752931368438,2.39025756,177.34,177.21,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931368439,5.52025756,177.34,177.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931368831,5.52025756,177.34,177.27,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931368832,2.39025756,177.36,177.27,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931369038,3.13,177.35,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931369633,8.7648,177.38,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931369942,5.52025756,177.38,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931370239,3.13,177.37,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752931370539,8.02495756,177.38,177.24,4.35165008]
["bitfinex-derivatives","SOLF0:USTF0",1752931370741,3.16,177.37,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931371341,3.16,177.37,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931372733,3.16,177.37,177.29,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931373034,3.16,177.34,177.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931373640,3.16,177.35,177.34,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1752931374237,3.16,177.35,177.34,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1752931376341,2.39025756,177.37,177.35,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752931376642,5.55025756,177.37,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931377734,3.16,177.37,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931378843,2.39025756,177.39,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931379039,3.16,177.38,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931379440,3.16,177.38,177.37,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1752931379645,2.39025756,177.39,177.32,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931379840,2.39025756,177.39,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931380047,5.55025756,177.39,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931380346,3.16,177.41,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931380648,3.16,177.39,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931381744,3.16,177.38,177.37,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752931382040,3.16,177.4,177.33,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931382551,3.16,177.4,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931382751,3.16,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931386151,3.16,177.4,177.39,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752931386952,3.16,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931387755,3.16,177.4,177.33,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931387756,3.16,177.4,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931387956,3.16,177.4,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931388157,2.39025756,177.41,177.28,4.62334527]
["bitfinex-derivatives","SOLF0:USTF0",1752931388360,3.16,177.38,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931388553,3.16,177.38,177.31,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931388554,3.16,177.38,177.33,4.37783014]
["bitfinex-derivatives","SOLF0:USTF0",1752931388856,3.16,177.38,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931389048,3.16,177.37,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931389447,3.16,177.37,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931389753,3.16,177.37,177.34,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752931389956,3.16,177.36,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931390756,3.16,177.36,177.35,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752931392259,3.16,177.36,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931396157,3.16,177.36,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931396359,2.39025756,177.35,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931396560,3.16,177.34,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931397865,3.16,177.34,177.31,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752931398064,3.16,177.32,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931398562,3.16,177.32,177.26,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931398563,3.16,177.32,177.3,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752931398866,3.16,177.32,177.3,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752931399364,3.16,177.32,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931400066,3.16,177.32,177.31,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752931400360,2.39025756,177.33,177.31,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752931400566,5.52025756,177.33,177.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931401662,3.13,177.32,177.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931402466,3.13,177.32,177.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931402767,3.13,177.32,177.3,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752931403469,3.13,177.31,177.3,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752931403869,5.52025756,177.33,177.3,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752931404170,3.13,177.32,177.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931404366,2.39025756,177.39,177.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931404567,3.13,177.4,177.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931404766,5.52025756,177.4,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931404968,3.13,177.39,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931405771,3.13,177.41,177.38,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752931405973,3.13,177.41,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931406267,3.13,177.4,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931407668,3.13,177.39,177.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931407869,3.13,177.39,177.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931408070,3.13,177.39,177.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931408264,2.39025756,177.4,177.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931408265,5.52025756,177.4,177.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931408667,3.13,177.39,177.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931408870,3.13,177.38,177.37,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1752931409271,3.13,177.39,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931411273,3.13,177.39,177.36,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752931411472,3.13,177.39,177.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931411668,3.13,177.4,177.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931411972,2.39025756,177.4,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931412173,3.13,177.39,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931412672,3.13,177.39,177.38,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1752931412975,3.13,177.4,177.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931413774,5.52025756,177.42,177.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931413974,3.13,177.41,177.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931414672,3.13,177.41,177.39,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1752931414876,3.13,177.42,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931415272,3.13,177.42,177.4,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752931415472,11.15315756,177.44,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931415767,3.13,177.43,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931415967,3.13,177.43,177.4,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752931415968,2.39025756,177.48,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931416171,8.7621,177.47,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931416476,3.13,177.45,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931417276,3.13,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931418372,3.13,177.46,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931418572,5.52025756,177.46,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931418776,3.13,177.43,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931419377,3.13,177.42,177.35,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931419674,3.13,177.42,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931419875,5.52025756,177.42,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931420077,3.13,177.41,177.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931420267,3.13,177.41,177.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931420468,3.13,177.41,177.37,4.41468004]
["bitfinex-derivatives","SOLF0:USTF0",1752931420667,3.13,177.41,177.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931421576,3.13,177.41,177.39,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752931421777,3.13,177.41,177.32,4.67175397]
["bitfinex-derivatives","SOLF0:USTF0",1752931421781,22.55,177.52,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931421976,2.39025756,177.46,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931422178,3.13,177.44,177.37,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931422375,3.13,177.44,177.35,4.67175397]
["bitfinex-derivatives","SOLF0:USTF0",1752931422376,8.02265756,177.46,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931422578,3.13,177.45,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931422777,3.13,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931423370,8.7627,177.45,177.42,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752931423578,3.13,177.43,177.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931423773,2.39025756,177.42,177.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931423973,3.13,177.4,177.38,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752931424177,3.13,177.4,177.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931425677,3.13,177.4,177.39,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1752931427179,2.39025756,177.42,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752931427374,3.13,177.41,177.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752931435283,3.13,177.41,177.39,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752931435683,3.13,177.41,177.39,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1752931435883,3.11,177.4,177.39,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752931436380,5.50025756,177.44,177.36,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931436678,2.39025756,177.44,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931436884,3.11,177.43,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931437085,8.7432,177.43,177.39,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752931437287,3.11,177.42,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931437488,3.11,177.41,177.39,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752931437987,3.11,177.41,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931439089,5.6332,177.43,177.4,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752931439292,3.11,177.42,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931440685,8.7434,177.42,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931441490,3.11,177.41,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931441889,8.744,177.41,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931442082,3.11,177.37,177.3,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931442282,3.11,177.37,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931442491,3.11,177.37,177.31,4.41783864]
["bitfinex-derivatives","SOLF0:USTF0",1752931442492,8.02555756,177.36,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931442690,3.11,177.35,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931444193,2.39025756,177.36,177.34,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1752931444390,5.50025756,177.36,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931446189,5.50025756,177.36,177.28,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931446398,3.11,177.35,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931446597,3.11,177.35,177.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931446789,3.11,177.35,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931447397,8.7459,177.35,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931447597,3.11,177.34,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931449997,3.11,177.34,177.33,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1752931450495,5.50025756,177.38,177.33,4.43185052]
["bitfinex-derivatives","SOLF0:USTF0",1752931450801,2.39025756,177.38,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931450998,5.6354,177.36,177.33,8.9161]
["bitfinex-derivatives","SOLF0:USTF0",1752931451298,8.7454,177.36,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931451796,5.6354,177.36,177.33,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752931451997,3.11,177.34,177.33,8.9161]
["bitfinex-derivatives","SOLF0:USTF0",1752931452291,2.39025756,177.36,177.34,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1752931452492,3.11,177.35,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931452698,3.11,177.35,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931452997,3.11,177.35,177.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931453193,3.11,177.33,177.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931453592,3.11,177.33,177.25,4.68502287]
["bitfinex-derivatives","SOLF0:USTF0",1752931453790,3.11,177.31,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931454001,3.11,177.33,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931454792,3.11,177.33,177.31,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1752931454999,3.11,177.33,177.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931455705,3.11,177.33,177.32,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1752931456099,5.50025756,177.34,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931457196,3.11,177.37,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931457396,2.39025756,177.39,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931457599,3.11,177.37,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931457800,5.6349,177.38,177.34,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752931457998,3.11,177.36,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931459605,3.11,177.36,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931459904,3.11,177.36,177.24,17.45307697]
["bitfinex-derivatives","SOLF0:USTF0",1752931459905,3.11,177.34,177.27,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931460104,3.11,177.34,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931460300,2.39025756,177.35,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931460505,3.28,177.33,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752931460705,3.28,177.33,177.27,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931460905,3.28,177.33,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931461305,3.28,177.34,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931461601,3.28,177.35,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931461799,3.28,177.35,177.34,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1752931462005,2.39025756,177.37,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931462412,8.02555756,177.37,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931463013,3.28,177.36,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931463713,3.28,177.36,177.35,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752931466515,3.28,177.36,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931466922,3.28,177.36,177.34,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752931467119,3.28,177.36,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931469417,3.28,177.36,177.35,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752931470017,3.28,177.36,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931470616,3.28,177.36,177.35,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752931470914,5.67025756,177.37,177.29,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931471212,5.67025756,177.37,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931471909,5.67025756,177.37,177.36,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752931472417,5.67025756,177.37,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931473214,8.02525756,177.37,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931473412,3.28,177.36,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931474320,3.28,177.36,177.35,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752931475513,2.39025756,177.37,177.36,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752931475718,2.39025756,177.37,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931475919,5.67025756,177.37,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931476416,11.30525756,177.37,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931477815,11.30525756,177.37,177.34,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752931477816,8.02525756,177.37,177.34,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752931478020,3.28,177.36,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931482121,3.28,177.37,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931482318,2.39025756,177.36,177.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931482622,3.28,177.35,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931482817,2.39025756,177.36,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931483019,3.28,177.33,177.27,4.68502287]
["bitfinex-derivatives","SOLF0:USTF0",1752931483224,3.28,177.33,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752931483523,3.28,177.33,177.32,7.54960743]
["bitfinex-derivatives","SOLF0:USTF0",1752931485925,3.28,177.33,177.32,13.18620743]
["bitfinex-derivatives","SOLF0:USTF0",1752931486424,3.28,177.33,177.32,7.54960743]
["bitfinex-derivatives","SOLF0:USTF0",1752931487323,3.28,177.33,177.32,13.18620743]
["bitfinex-derivatives","SOLF0:USTF0",1752931489423,3.28,177.33,177.32,7.54960743]
["bitfinex-derivatives","SOLF0:USTF0",1752931489624,3.28,177.33,177.32,4.40960743]
["bitfinex-derivatives","SOLF0:USTF0",1752931490020,3.28,177.33,177.32,7.54960743]
["bitfinex-derivatives","SOLF0:USTF0",1752931491427,8.9163,177.33,177.32,4.40960743]
["bitfinex-derivatives","SOLF0:USTF0",1752931491624,3.14,177.32,177.3,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752931491822,3.14,177.32,177.31,4.41853185]
["bitfinex-derivatives","SOLF0:USTF0",1752931492326,3.14,177.32,177.31,7.42853185]
["bitfinex-derivatives","SOLF0:USTF0",1752931493026,3.14,177.32,177.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752931493923,8.02685756,177.32,177.3,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752931494226,3.14,177.31,177.3,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752931496625,3.14,177.32,177.31,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752931497526,3.14,177.34,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752931498331,8.776,177.34,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752931498730,3.14,177.34,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752931499524,3.14,177.34,177.31,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752931499831,3.14,177.34,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752931500035,3.14,177.34,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752931505427,2.39025756,177.37,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752931505633,3.14,177.37,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752931505830,3.14,177.37,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752931506333,2.39025756,177.39,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752931506539,3.14,177.4,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752931507332,3.14,177.39,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752931507738,3.14,177.39,177.38,7.42167225]
["bitfinex-derivatives","SOLF0:USTF0",1752931508431,3.14,177.39,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752931509337,3.14,177.4,177.38,10.04519001]
["bitfinex-derivatives","SOLF0:USTF0",1752931509539,3.14,177.4,177.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752931511034,3.14,177.42,177.36,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931511237,3.14,177.42,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752931511835,3.14,177.42,177.4,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752931512039,3.14,177.42,177.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752931514433,5.6329,177.44,177.41,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752931514636,5.64,177.48,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752931514834,3.14,177.45,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752931515138,3.14,177.45,177.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752931517942,8.7725,177.45,177.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752931519542,3.14,177.45,177.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752931520542,3.14,177.45,177.44,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752931520944,3.2,177.46,177.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752931521444,3.2,177.46,177.45,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752931521641,3.2,177.46,177.45,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1752931521840,3.2,177.46,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931523446,3.2,177.46,177.45,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1752931524046,3.2,177.46,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931526144,3.2,177.46,177.45,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1752931526344,3.2,177.48,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931526744,3.2,177.48,177.47,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1752931527148,3.2,177.48,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931529148,3.2,177.48,177.47,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1752931532451,3.2,177.51,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931533046,3.2,177.51,177.49,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752931533251,3.2,177.51,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931533657,3.2,177.51,177.5,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1752931536756,3.2,177.51,177.41,5.61025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931536952,3.2,177.49,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931538351,105.61025756,177.57,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931538352,3.2,177.47,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931538556,2.39025756,177.5,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931538856,3.2,177.48,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931539055,3.2,177.48,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931539554,3.2,177.48,177.47,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1752931539755,2.39025756,177.52,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931540054,3.2,177.49,177.48,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752931540258,3.2,177.49,177.48,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1752931540652,2.39025756,177.52,177.5,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752931540956,3.2,177.51,177.5,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752931541160,2.39025756,177.54,177.45,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931541364,276.20172214,177.66,177.52,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752931541365,3.2,177.53,177.52,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752931542466,3.2,177.55,177.54,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752931542765,3.2,177.55,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931543967,3.2,177.55,177.54,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1752931544161,3.2,177.55,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931544661,3.2,177.55,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931544868,5.6294,177.55,177.52,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752931545162,3.2,177.54,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931545358,3.2,177.54,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931545560,3.2,177.52,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931545967,3.2,177.52,177.49,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752931546269,3.2,177.51,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931547671,3.2,177.51,177.5,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1752931550866,3.2,177.51,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752931551072,3.2,177.51,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931551365,3.08,177.5,177.47,4.44027975]
["bitfinex-derivatives","SOLF0:USTF0",1752931551570,3.08,177.5,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931551971,5.6309,177.5,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931552170,3.08,177.52,177.44,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931552363,3.08,177.52,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931553164,3.08,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931556473,8.7109,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931556877,5.6309,177.5,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931557178,8.7112,177.49,177.46,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752931557379,3.08,177.48,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931557577,3.08,177.48,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931557878,108.78,177.55,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931557879,3.08,177.46,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931558080,3.08,177.46,177.43,110.04371212]
["bitfinex-derivatives","SOLF0:USTF0",1752931558372,3.08,177.46,177.43,113.31371212]
["bitfinex-derivatives","SOLF0:USTF0",1752931558577,3.08,177.46,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931558779,2.39025756,177.47,177.43,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1752931559080,3.08,177.44,177.43,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1752931560871,3.08,177.44,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931561780,3.08,177.44,177.42,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752931561984,3.08,177.44,177.42,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1752931562577,3.08,177.43,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931564882,3.08,177.44,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931565078,3.08,177.44,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931566082,5.6323,177.46,177.42,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752931566282,3.08,177.44,177.42,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752931566777,3.08,177.44,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931568981,3.08,177.46,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931569682,3.08,177.45,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931570884,3.08,177.45,177.44,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1752931572990,3.08,177.46,177.44,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1752931573184,3.08,177.46,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931580185,22.56,177.56,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931580391,3.12,177.48,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931580791,5.6314,177.49,177.46,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752931580992,3.12,177.47,177.46,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752931581388,5.6314,177.49,177.46,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752931581389,3.12,177.48,177.47,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752931581584,3.12,177.48,177.47,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1752931584295,3.12,177.48,177.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931584895,3.12,177.48,177.47,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752931585395,5.6309,177.5,177.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931585396,8.7509,177.5,177.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931585597,3.12,177.49,177.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931590396,3.12,177.49,177.48,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1752931592400,8.02095756,177.51,177.48,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1752931592602,3.12,177.5,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931597497,3.12,177.5,177.49,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752931597702,3.12,177.5,177.49,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752931598404,3.12,177.5,177.49,13.40388151]
["bitfinex-derivatives","SOLF0:USTF0",1752931598606,3.12,177.52,177.51,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1752931601106,5.51025756,177.52,177.44,4.67476624]
["bitfinex-derivatives","SOLF0:USTF0",1752931601309,3.12,177.51,177.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931601604,3.12,177.49,177.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931601798,3.12,177.49,177.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931602203,5.6313,177.49,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931602403,3.12,177.48,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931602599,5.51025756,177.48,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931602804,5.51025756,177.48,177.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931602805,3.12,177.47,177.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931603407,3.12,177.47,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931605905,3.12,177.47,177.44,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752931606104,3.12,177.47,177.4,106.32058598]
["bitfinex-derivatives","SOLF0:USTF0",1752931606409,3.12,177.55,177.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931606601,3.12,177.5,177.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931607904,3.12,177.5,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752931608209,3.12,177.5,177.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931608811,3.12,177.5,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931609411,3.12,177.5,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752931609716,3.12,177.5,177.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931610314,3.12,177.5,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931610708,3.03,177.49,177.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931612318,3.03,177.49,177.47,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752931616114,3.03,177.49,177.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931620421,3.03,177.49,177.48,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752931620725,3.03,177.51,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931621923,3.03,177.51,177.5,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752931622723,8.6601,177.53,177.5,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752931622923,3.03,177.53,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931623925,3.03,177.53,177.52,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752931627127,3.03,177.53,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931628028,3.03,177.53,177.52,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752931629321,3.03,177.55,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931630319,3.03,177.59,177.54,7.54853529]
["bitfinex-derivatives","SOLF0:USTF0",1752931630525,3.03,177.59,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931630824,8.6582,177.59,177.56,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752931631126,3.03,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931635233,8.6584,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931635430,3.03,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931638034,3.03,177.59,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752931639327,3.03,177.59,177.58,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752931640232,3.19,177.6,177.59,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752931640432,5.6273,177.62,177.59,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752931640632,3.19,177.61,177.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931642537,3.19,177.61,177.6,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1752931644637,103.04,177.67,177.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931644835,3.19,177.65,177.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931645135,8.01555756,177.68,177.64,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1752931645331,3.19,177.66,177.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931645531,3.19,177.66,177.65,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752931645731,3.19,177.68,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931646331,3.19,177.68,177.62,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931646531,3.19,177.68,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931647336,8.8152,177.68,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931648134,3.19,177.68,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931649038,8.8152,177.68,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931652440,2.39025756,177.68,177.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931652644,2.39025756,177.66,177.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931652842,3.19,177.65,177.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931653044,3.19,177.65,177.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931653641,3.19,177.63,177.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931653942,3.19,177.63,177.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931654347,3.19,177.64,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931654543,5.6263,177.65,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931654741,8.8163,177.65,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931655245,3.19,177.64,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931656734,8.8165,177.64,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931656940,3.19,177.63,177.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931658141,3.19,177.63,177.61,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752931658142,5.58025756,177.63,177.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931658345,2.39025756,177.6,177.52,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931658544,3.19,177.58,177.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931658740,5.6281,177.59,177.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931658741,3.19,177.59,177.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931659140,3.19,177.57,177.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931660637,3.19,177.56,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931660839,3.19,177.55,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931661340,3.19,177.53,177.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931661535,3.19,177.53,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931661745,3.19,177.53,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931663049,3.19,177.53,177.47,2.39025756]
["bitfinex-derivatives","SOLF0:USTF0",1752931663344,3.19,177.53,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931663842,3.19,177.53,177.5,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752931664046,3.19,177.52,177.5,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752931664645,3.19,177.52,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931667449,3.19,177.52,177.44,4.6635347]
["bitfinex-derivatives","SOLF0:USTF0",1752931667647,3.19,177.52,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931668053,3.19,177.51,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931668257,3.19,177.52,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931669656,3.19,177.52,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752931670153,3.19,177.51,177.49,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752931670355,3.19,177.51,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931676262,2.39025756,177.53,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931676464,3.24,177.53,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931676762,3.24,177.52,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931677860,3.24,177.51,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931682066,3.24,177.51,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931683065,8.8708,177.51,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931683265,3.24,177.5,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931684172,3.24,177.5,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931686269,3.24,177.51,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931689177,3.24,177.5,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931694475,3.24,177.5,177.49,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752931694878,3.24,177.5,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931695671,8.8704,177.52,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931695874,5.6304,177.52,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931696180,3.24,177.51,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931696378,3.24,177.51,177.49,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752931696578,3.24,177.51,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931698274,3.24,177.5,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931698981,4.77603531,177.5,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931700777,3.24,177.5,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931702282,3.24,177.5,177.49,7.4778314]
["bitfinex-derivatives","SOLF0:USTF0",1752931706177,3.24,177.5,177.49,13.1090314]
["bitfinex-derivatives","SOLF0:USTF0",1752931707185,5.6304,177.52,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752931707186,3.24,177.52,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752931707379,3.24,177.52,177.51,7.5578314]
["bitfinex-derivatives","SOLF0:USTF0",1752931708585,3.24,177.53,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752931708781,3.24,177.53,177.52,7.5578314]
["bitfinex-derivatives","SOLF0:USTF0",1752931710788,3.24,177.52,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752931710989,3.24,177.5,177.49,7.56354332]
["bitfinex-derivatives","SOLF0:USTF0",1752931712790,3.24,177.5,177.49,13.19474332]
["bitfinex-derivatives","SOLF0:USTF0",1752931713999,3.24,177.5,177.49,7.56354332]
["bitfinex-derivatives","SOLF0:USTF0",1752931716601,3.24,177.5,177.49,13.19474332]
["bitfinex-derivatives","SOLF0:USTF0",1752931718504,4.77603531,177.51,177.5,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752931718704,4.77603531,177.52,177.5,10.06490807]
["bitfinex-derivatives","SOLF0:USTF0",1752931719003,3.24,177.52,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752931719503,3.24,177.52,177.51,7.56336316]
["bitfinex-derivatives","SOLF0:USTF0",1752931720202,8.8703,177.52,177.51,7.56336316]
["bitfinex-derivatives","SOLF0:USTF0",1752931720404,10.40633531,177.52,177.51,4.43336316]
["bitfinex-derivatives","SOLF0:USTF0",1752931720604,3.24,177.51,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752931720797,1.53603531,177.5,177.49,4.43451997]
["bitfinex-derivatives","SOLF0:USTF0",1752931721001,4.77603531,177.5,177.49,4.43451997]
["bitfinex-derivatives","SOLF0:USTF0",1752931722000,4.77603531,177.5,177.44,4.66251981]
["bitfinex-derivatives","SOLF0:USTF0",1752931722206,11.2575,177.57,177.45,7.55946245]
["bitfinex-derivatives","SOLF0:USTF0",1752931722207,4.77603531,177.47,177.45,7.55946245]
["bitfinex-derivatives","SOLF0:USTF0",1752931722505,3.24,177.46,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752931722705,3.24,177.46,177.45,7.55909142]
["bitfinex-derivatives","SOLF0:USTF0",1752931723396,3.24,177.46,177.45,13.19159142]
["bitfinex-derivatives","SOLF0:USTF0",1752931724707,3.24,177.46,177.45,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752931725209,3.24,177.46,177.45,13.18798981]
["bitfinex-derivatives","SOLF0:USTF0",1752931725410,45.62432004,177.57,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752931725710,3.24,177.5,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752931726511,8.8711,177.5,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752931726712,3.24,177.49,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752931731006,3.24,177.49,177.48,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752931731710,3.24,177.49,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752931737317,3.24,177.49,177.48,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752931737611,3.24,177.49,177.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752931737813,3.15,177.5,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752931738015,3.15,177.49,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752931738719,3.15,177.49,177.48,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1752931740616,3.15,177.49,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752931742218,3.15,177.49,177.48,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1752931743522,2.40119517,177.55,177.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752931743716,3.15,177.54,177.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752931744021,5.6305,177.52,177.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752931744317,8.7805,177.52,177.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752931744615,3.15,177.5,177.48,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752931744822,3.15,177.5,177.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752931745522,3.15,177.5,177.49,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752931751622,3.15,177.51,177.5,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752931751821,103.48,177.59,177.49,1.535918]
["bitfinex-derivatives","SOLF0:USTF0",1752931752028,3.15,177.52,177.49,1.535918]
["bitfinex-derivatives","SOLF0:USTF0",1752931752326,5.6302,177.53,177.5,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752931752527,3.15,177.51,177.5,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752931753028,3.15,177.51,177.5,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1752931755332,3.15,177.51,177.5,13.24136446]
["bitfinex-derivatives","SOLF0:USTF0",1752931757433,3.15,177.51,177.5,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1752931760938,4.735918,177.53,177.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752931761338,3.2,177.53,177.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752931761739,3.2,177.53,177.52,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1752931763542,3.2,177.53,177.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752931765442,3.2,177.53,177.51,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1752931766543,8.83,177.53,177.51,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1752931766843,3.2,177.52,177.51,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1752931769040,3.2,177.53,177.52,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752931769446,3.2,177.53,177.5,1.535918]
["bitfinex-derivatives","SOLF0:USTF0",1752931769744,3.2,177.53,177.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752931770045,3.2,177.53,177.52,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1752931770941,3.2,177.53,177.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752931773048,3.2,177.53,177.52,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1752931780658,3.2,177.53,177.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752931782258,3.2,177.53,177.52,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1752931783755,137.055,177.61,177.52,1.535918]
["bitfinex-derivatives","SOLF0:USTF0",1752931783756,3.2,177.6,177.52,1.535918]
["bitfinex-derivatives","SOLF0:USTF0",1752931784052,1.535918,177.59,177.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752931784253,3.2,177.58,177.56,4.655918]
["bitfinex-derivatives","SOLF0:USTF0",1752931784458,3.2,177.57,177.56,4.655918]
["bitfinex-derivatives","SOLF0:USTF0",1752931784759,3.2,177.57,177.55,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1752931786759,3.2,177.57,177.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752931788160,8.8287,177.57,177.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752931788361,3.2,177.57,177.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752931794163,3.2,177.57,177.56,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1752931797259,3.2,177.57,177.5,4.66251981]
["bitfinex-derivatives","SOLF0:USTF0",1752931797461,3.32,177.55,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931797660,3.32,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931799362,3.32,177.55,177.54,8.9496]
["bitfinex-derivatives","SOLF0:USTF0",1752931800768,3.32,177.56,177.55,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752931801568,3.32,177.56,177.55,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1752931801763,3.32,177.57,177.56,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752931801959,3.32,177.59,177.56,10.484918]
["bitfinex-derivatives","SOLF0:USTF0",1752931802168,3.32,177.59,177.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931802563,8.9484,177.58,177.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931803266,5.6289,177.57,177.5,4.66251981]
["bitfinex-derivatives","SOLF0:USTF0",1752931803471,3.32,177.56,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931803659,1.535918,177.56,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931803859,3.32,177.55,177.52,1.535918]
["bitfinex-derivatives","SOLF0:USTF0",1752931804074,3.32,177.54,177.53,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1752931805969,1.535918,177.58,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931806179,3.32,177.57,177.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931806369,3.32,177.57,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931806570,3.32,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931807071,3.32,177.55,177.54,8.9496]
["bitfinex-derivatives","SOLF0:USTF0",1752931807266,5.6297,177.54,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931807568,3.32,177.52,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931808774,3.32,177.52,177.46,4.66251981]
["bitfinex-derivatives","SOLF0:USTF0",1752931808973,33.7889,177.61,177.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931808974,1.535918,177.51,177.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931809273,5.631,177.5,177.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931809464,3.32,177.49,177.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931809667,3.32,177.51,177.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931809973,3.32,177.51,177.48,4.855918]
["bitfinex-derivatives","SOLF0:USTF0",1752931810174,3.32,177.51,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931810869,3.32,177.51,177.43,107.84251981]
["bitfinex-derivatives","SOLF0:USTF0",1752931810870,3.32,177.6,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931811075,3.32,177.56,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931811469,5.6295,177.55,177.52,7.166218]
["bitfinex-derivatives","SOLF0:USTF0",1752931811673,5.6295,177.55,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931811874,5.6295,177.55,177.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931812173,3.32,177.53,177.51,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1752931812374,4.855918,177.53,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931812579,3.32,177.52,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931812773,3.32,177.52,177.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931813073,3.32,177.5,177.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931813674,3.32,177.49,177.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931814771,4.855918,177.52,177.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931814979,3.32,177.52,177.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931815471,3.32,177.52,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931818677,3.32,177.52,177.51,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1752931819771,8.9503,177.52,177.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931819976,3.32,177.51,177.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752931820280,3.15,177.5,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931820577,3.15,177.5,177.47,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752931820777,3.15,177.5,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931821278,3.15,177.5,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931821879,5.6312,177.49,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931822076,8.7812,177.49,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931822374,3.15,177.48,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931825582,3.15,177.48,177.47,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1752931826185,3.15,177.5,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931826882,3.15,177.5,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931830482,3.15,177.52,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931831486,3.15,177.52,177.5,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752931831685,3.15,177.52,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931832887,3.15,177.52,177.51,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752931834486,3.15,177.55,177.48,2.39934443]
["bitfinex-derivatives","SOLF0:USTF0",1752931834690,3.15,177.55,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931835186,3.15,177.54,177.53,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752931835584,3.15,177.54,177.53,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1752931836899,3.15,177.54,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931838891,3.15,177.53,177.48,2.39934443]
["bitfinex-derivatives","SOLF0:USTF0",1752931839092,3.15,177.53,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931839993,8.78,177.53,177.51,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752931840497,3.15,177.53,177.51,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752931840690,3.15,177.53,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931842294,3.15,177.53,177.52,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752931844187,3.15,177.55,177.53,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752931844390,3.15,177.55,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931846692,3.15,177.55,177.54,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752931847594,3.15,177.55,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931852003,8.7793,177.55,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931852700,3.15,177.55,177.54,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752931854705,3.15,177.55,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752931855701,3.15,177.55,177.54,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752931856604,5.6288,177.57,177.54,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752931856804,3.07,177.56,177.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931857807,8.699,177.56,177.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931858304,8.699,177.56,177.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931858500,8.699,177.56,177.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931858909,10.23412038,177.56,177.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931860008,4.60512038,177.56,177.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931861308,10.23412038,177.56,177.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931862209,3.07,177.55,177.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931865610,3.07,177.55,177.54,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1752931867815,3.07,177.55,177.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931868018,5.6293,177.55,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931868317,3.07,177.54,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931869320,3.07,177.55,177.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931870323,4.60512038,177.56,177.52,1.53512038]
["bitfinex-derivatives","SOLF0:USTF0",1752931870523,4.60512038,177.56,177.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931871022,10.23412038,177.56,177.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931871625,3.07,177.55,177.53,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1752931871924,8.6993,177.55,177.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931872125,5.6293,177.55,177.52,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752931872424,3.07,177.54,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931873126,3.07,177.54,177.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1752931874619,7.16422038,177.56,177.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1752931874620,3.07,177.55,177.53,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752931874818,3.07,177.57,177.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931875727,3.07,177.57,177.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931876927,3.07,177.56,177.54,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1752931877125,3.07,177.56,177.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931877330,5.46857618,177.56,177.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931877522,3.07,177.55,177.53,13.35023128]
["bitfinex-derivatives","SOLF0:USTF0",1752931877719,3.07,177.55,177.53,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1752931878122,5.6293,177.55,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931878331,3.07,177.54,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931878531,3.07,177.54,177.53,7.72116334]
["bitfinex-derivatives","SOLF0:USTF0",1752931878931,3.07,177.54,177.53,13.35116334]
["bitfinex-derivatives","SOLF0:USTF0",1752931881335,3.07,177.54,177.53,7.72116334]
["bitfinex-derivatives","SOLF0:USTF0",1752931881527,3.07,177.54,177.53,7.46116334]
["bitfinex-derivatives","SOLF0:USTF0",1752931881734,3.07,177.54,177.53,4.41116334]
["bitfinex-derivatives","SOLF0:USTF0",1752931881928,2.39857618,177.54,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931882134,2.39857618,177.52,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931882435,2.39857618,177.52,177.5,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752931882636,3.17,177.51,177.5,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752931882839,3.17,177.54,177.5,4.41609018]
["bitfinex-derivatives","SOLF0:USTF0",1752931883132,3.17,177.55,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931883338,2.39857618,177.58,177.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931883537,2.39857618,177.58,177.49,7.08350626]
["bitfinex-derivatives","SOLF0:USTF0",1752931883836,2.39857618,177.58,177.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931884236,5.6284,177.58,177.55,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752931884435,3.17,177.57,177.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931886346,3.17,177.56,177.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931886538,3.17,177.56,177.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931886837,3.17,177.56,177.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931887033,3.17,177.56,177.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931887746,3.17,177.56,177.55,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752931889345,5.56857618,177.58,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931889939,3.17,177.58,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931890243,3.17,177.58,177.57,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752931890443,3.17,177.58,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931891641,8.7983,177.58,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931892647,3.17,177.57,177.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931893742,2.39857618,177.57,177.51,4.68493008]
["bitfinex-derivatives","SOLF0:USTF0",1752931893939,3.17,177.56,177.52,4.41219614]
["bitfinex-derivatives","SOLF0:USTF0",1752931894139,3.17,177.56,177.53,7.46219614]
["bitfinex-derivatives","SOLF0:USTF0",1752931894340,3.17,177.55,177.54,7.46219614]
["bitfinex-derivatives","SOLF0:USTF0",1752931896446,3.17,177.56,177.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931896749,3.17,177.56,177.55,7.46219614]
["bitfinex-derivatives","SOLF0:USTF0",1752931898054,3.17,177.58,177.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931898250,117.49176655,177.59,177.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931898450,3.17,177.58,177.56,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1752931898651,3.17,177.58,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931899452,119.94996655,177.59,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931899850,3.17,177.58,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931900152,3.17,177.62,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931900350,3.17,177.63,177.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931900855,3.17,177.63,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931901944,5.6263,177.65,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931902150,3.17,177.64,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931902853,3.17,177.64,177.62,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1752931903056,3.17,177.64,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931903350,3.17,177.67,177.65,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752931903655,3.17,177.68,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931903855,5.6252,177.68,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931904155,3.17,177.67,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931906955,8.7955,177.67,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931908758,3.17,177.67,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931909357,8.02357618,177.69,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931909659,2.39857618,177.69,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931909958,8.7955,177.67,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752931910952,5.6252,177.68,177.65,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752931911156,11.08377618,177.68,177.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931914963,5.6256,177.67,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931915264,3.06,177.66,177.64,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752931915764,3.06,177.66,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931916363,2.39857618,177.68,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931916364,8.02387618,177.68,177.65,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1752931916557,3.06,177.66,177.65,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1752931918460,8.6853,177.68,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931918865,5.6253,177.68,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931919066,3.06,177.67,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931919269,175.76309083,177.73,177.64,2.39857618]
["bitfinex-derivatives","SOLF0:USTF0",1752931919469,3.06,177.72,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931919666,5.6243,177.71,177.68,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752931919869,3.06,177.7,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931920367,3.06,177.7,177.68,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1752931920566,3.06,177.7,177.68,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752931920764,3.06,177.7,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931921266,3.06,177.7,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931921461,3.06,177.68,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931921659,3.06,177.72,177.62,2.39857618]
["bitfinex-derivatives","SOLF0:USTF0",1752931921860,5.45857618,177.71,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931922369,3.06,177.7,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931922669,3.06,177.69,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931929371,3.06,177.69,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931929573,3.06,177.69,177.62,4.37217164]
["bitfinex-derivatives","SOLF0:USTF0",1752931929772,2.39857618,177.68,177.65,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752931929978,3.06,177.64,177.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931930872,3.06,177.64,177.63,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1752931931074,3.06,177.65,177.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931932274,2.39857618,177.66,177.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931932672,2.39857618,177.66,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752931932873,2.39857618,177.66,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931933477,5.45857618,177.66,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931935972,2.39857618,177.66,177.65,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1752931937573,5.45857618,177.68,177.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931938978,2.39857618,177.68,177.67,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1752931939178,2.39857618,177.68,177.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931939378,5.45857618,177.68,177.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752931940673,3.18,177.69,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931940977,5.57857618,177.7,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931941476,5.57857618,177.7,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931941879,2.39857618,177.72,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931942471,5.57857618,177.72,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931944171,11.20247618,177.72,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931946479,8.8043,177.71,177.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931950483,3.18,177.7,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931950686,3.18,177.69,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931950888,2.39857618,177.7,177.68,4.39632987]
["bitfinex-derivatives","SOLF0:USTF0",1752931951181,2.39857618,177.7,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931951381,3.18,177.69,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931951885,8.8049,177.69,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931953388,5.6249,177.69,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931955288,8.8047,177.7,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931957294,8.8049,177.69,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931958097,3.18,177.69,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931960198,8.8047,177.7,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931960400,8.8049,177.69,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931962402,8.8049,177.69,177.68,7.58822942]
["bitfinex-derivatives","SOLF0:USTF0",1752931963004,10.3371851,177.7,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931966701,4.7125851,177.7,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931967806,10.3371851,177.7,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752931970205,1.5325851,177.7,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931970404,4.7325851,177.68,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931970604,4.7325851,177.68,177.64,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752931970805,4.7325851,177.66,177.65,4.40179449]
["bitfinex-derivatives","SOLF0:USTF0",1752931971301,3.2,177.65,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931971607,1.5325851,177.66,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931971911,4.7325851,177.66,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931972911,10.3583851,177.66,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931973108,3.2,177.65,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931973304,3.2,177.65,177.64,7.55191791]
["bitfinex-derivatives","SOLF0:USTF0",1752931973609,8.8261,177.65,177.64,7.55191791]
["bitfinex-derivatives","SOLF0:USTF0",1752931974505,3.2,177.65,177.64,7.55191791]
["bitfinex-derivatives","SOLF0:USTF0",1752931978206,3.2,177.65,177.64,13.17841791]
["bitfinex-derivatives","SOLF0:USTF0",1752931978412,7.1582851,177.67,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931978814,4.7325851,177.67,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931979613,10.3581851,177.67,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931980014,1.5325851,177.69,177.65,1.5325851]
["bitfinex-derivatives","SOLF0:USTF0",1752931980217,3.2,177.69,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931980517,3.2,177.72,177.67,4.6825851]
["bitfinex-derivatives","SOLF0:USTF0",1752931980710,5.6244,177.71,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931981106,8.8244,177.71,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931981711,1.5325851,177.75,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931981918,4.7325851,177.75,177.72,4.39689684]
["bitfinex-derivatives","SOLF0:USTF0",1752931982105,4.7325851,177.75,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931982512,112.03209779,177.79,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931982812,1.5325851,177.77,177.75,4.39260016]
["bitfinex-derivatives","SOLF0:USTF0",1752931983113,3.2,177.75,177.73,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752931983314,3.2,177.75,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931983718,3.2,177.75,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931983914,3.2,177.75,177.7,4.39248492]
["bitfinex-derivatives","SOLF0:USTF0",1752931984114,3.2,177.75,177.72,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752931984315,5.59295607,177.75,177.72,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752931984516,3.2,177.74,177.72,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752931984814,3.2,177.73,177.72,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752931985017,3.2,177.73,177.72,10.01909683]
["bitfinex-derivatives","SOLF0:USTF0",1752931985215,3.2,177.73,177.72,4.39529683]
["bitfinex-derivatives","SOLF0:USTF0",1752931985523,3.2,177.73,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931985716,3.2,177.73,177.67,4.39575147]
["bitfinex-derivatives","SOLF0:USTF0",1752931985913,3.2,177.72,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931986112,3.2,177.72,177.71,7.54575147]
["bitfinex-derivatives","SOLF0:USTF0",1752931986808,3.2,177.72,177.71,7.54506367]
["bitfinex-derivatives","SOLF0:USTF0",1752931987216,8.8242,177.72,177.69,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752931987414,3.2,177.71,177.7,4.39575588]
["bitfinex-derivatives","SOLF0:USTF0",1752931987619,3.2,177.71,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931987814,3.2,177.66,177.65,7.54715351]
["bitfinex-derivatives","SOLF0:USTF0",1752931989217,3.2,177.66,177.65,4.39715351]
["bitfinex-derivatives","SOLF0:USTF0",1752931989615,3.2,177.66,177.65,7.54715351]
["bitfinex-derivatives","SOLF0:USTF0",1752931990523,5.6258,177.66,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931990722,2.39295607,177.67,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931991121,3.2,177.66,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931991327,3.2,177.65,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931991624,3.2,177.65,177.64,7.54968117]
["bitfinex-derivatives","SOLF0:USTF0",1752931991827,5.59295607,177.65,177.64,4.39968117]
["bitfinex-derivatives","SOLF0:USTF0",1752931992025,5.6266,177.64,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931992224,5.59295607,177.63,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931992425,3.2,177.62,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931992624,3.2,177.62,177.61,7.55054664]
["bitfinex-derivatives","SOLF0:USTF0",1752931995128,3.2,177.62,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931995327,3.2,177.63,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931996124,2.39295607,177.64,177.62,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752931996318,3.2,177.74,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931996523,3.2,177.66,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931996927,3.2,177.66,177.59,2.39295607]
["bitfinex-derivatives","SOLF0:USTF0",1752931997129,5.6258,177.66,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931997329,3.2,177.65,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752931997738,3.2,177.65,177.64,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752931999430,3.2,177.65,177.59,2.39295607]
["bitfinex-derivatives","SOLF0:USTF0",1752931999431,3.2,177.67,177.65,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752931999629,3.2,177.66,177.65,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752932000130,3.2,177.66,177.65,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1752932001232,2.39295607,177.68,177.65,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752932001433,3.08,177.67,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932004931,5.6255,177.67,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932005124,5.6255,177.67,177.64,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752932005325,3.08,177.66,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932006147,3.08,177.66,177.64,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752932006631,3.08,177.66,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932009735,3.08,177.67,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932010037,11.09825607,177.68,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932010232,8.01825607,177.68,177.65,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752932010432,3.08,177.67,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932010830,8.7055,177.67,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932011034,3.08,177.66,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932011733,8.7058,177.66,177.63,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752932011932,3.08,177.65,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932012737,3.08,177.65,177.64,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1752932013836,3.08,177.65,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932014334,8.7061,177.65,177.62,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752932014538,3.08,177.64,177.63,7.47686999]
["bitfinex-derivatives","SOLF0:USTF0",1752932014840,3.08,177.64,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932015537,3.08,177.64,177.63,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752932018543,8.01875607,177.66,177.63,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752932018846,3.08,177.65,177.64,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1752932020353,3.08,177.65,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932020845,8.7061,177.65,177.62,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752932021051,3.08,177.64,177.62,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1752932023353,3.08,177.64,177.63,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752932026655,3.08,177.64,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932028658,3.08,177.64,177.63,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752932030160,3.08,177.64,177.63,13.11380336]
["bitfinex-derivatives","SOLF0:USTF0",1752932030662,3.08,177.64,177.63,7.48700336]
["bitfinex-derivatives","SOLF0:USTF0",1752932031363,3.08,177.64,177.63,13.11380336]
["bitfinex-derivatives","SOLF0:USTF0",1752932032363,8.7064,177.64,177.63,4.40700336]
["bitfinex-derivatives","SOLF0:USTF0",1752932032660,8.7064,177.64,177.62,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752932032661,3.07,177.63,177.62,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1752932032861,3.07,177.63,177.62,13.29936194]
["bitfinex-derivatives","SOLF0:USTF0",1752932033061,4.60379366,177.63,177.62,13.29936194]
["bitfinex-derivatives","SOLF0:USTF0",1752932035965,4.60379366,177.63,177.62,10.03936194]
["bitfinex-derivatives","SOLF0:USTF0",1752932036665,4.60379366,177.63,177.62,13.29936194]
["bitfinex-derivatives","SOLF0:USTF0",1752932038870,3.07,177.63,177.62,13.29936194]
["bitfinex-derivatives","SOLF0:USTF0",1752932039071,4.60379366,177.63,177.62,13.29936194]
["bitfinex-derivatives","SOLF0:USTF0",1752932040071,3.07,177.63,177.62,13.29936194]
["bitfinex-derivatives","SOLF0:USTF0",1752932040269,4.60379366,177.63,177.62,13.29936194]
["bitfinex-derivatives","SOLF0:USTF0",1752932041371,3.07,177.63,177.62,7.67246194]
["bitfinex-derivatives","SOLF0:USTF0",1752932041566,4.60379366,177.64,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932041767,3.07,177.66,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932041970,3.07,177.68,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932042174,3.07,177.7,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932042468,3.07,177.7,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932042668,3.07,177.7,177.69,7.66772402]
["bitfinex-derivatives","SOLF0:USTF0",1752932042875,1.53379366,177.71,177.69,4.40772402]
["bitfinex-derivatives","SOLF0:USTF0",1752932043074,3.07,177.72,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932043673,3.07,177.72,177.71,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1752932043872,3.07,177.73,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932044072,3.07,177.74,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932044378,3.07,177.74,177.73,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1752932044976,3.07,177.74,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932045679,3.07,177.74,177.73,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1752932046271,8.6933,177.74,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932046473,3.07,177.74,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932048578,3.07,177.74,177.73,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1752932048878,3.07,177.74,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932049379,3.07,177.74,177.68,2.39392502]
["bitfinex-derivatives","SOLF0:USTF0",1752932049680,3.07,177.74,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932049879,3.07,177.74,177.72,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1752932050379,3.07,177.74,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932052478,3.07,177.75,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932052679,2.39392502,177.76,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932052881,3.07,177.74,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932058592,8.6933,177.74,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932058792,3.07,177.73,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932059687,3.07,177.74,177.72,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752932059894,3.07,177.74,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932060892,3.26,177.75,177.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932061792,5.65392502,177.76,177.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932062296,5.65392502,177.76,177.74,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1752932062493,5.65392502,177.76,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932064890,11.27652502,177.76,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932065495,5.65392502,177.76,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932066095,11.27652502,177.76,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932066798,3.26,177.76,177.75,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1752932066991,3.26,177.77,177.75,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1752932067199,3.26,177.77,177.67,114.071]
["bitfinex-derivatives","SOLF0:USTF0",1752932067200,3.26,177.77,177.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932068797,8.8823,177.77,177.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932069499,3.26,177.75,177.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932069701,3.26,177.75,177.67,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1752932069702,3.26,177.75,177.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932069911,3.26,177.75,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932069912,3.26,177.73,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932070104,3.26,177.7,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932070398,2.39392502,177.69,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932070596,3.26,177.68,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932072704,5.6253,177.68,177.66,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752932072904,3.26,177.67,177.66,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752932073305,3.26,177.67,177.66,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1752932073505,3.26,177.68,177.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932073805,11.27902502,177.69,177.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932074306,3.26,177.71,177.64,5.70392502]
["bitfinex-derivatives","SOLF0:USTF0",1752932074605,3.26,177.71,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932074800,5.6246,177.7,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932075010,3.26,177.71,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932075198,2.39392502,177.72,177.68,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1752932075397,3.26,177.69,177.68,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1752932075798,3.26,177.7,177.68,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752932076002,3.26,177.7,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932076416,5.65392502,177.73,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932076609,3.26,177.72,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932076809,3.26,177.72,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932078008,5.65392502,177.73,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932078207,5.65392502,177.73,177.71,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752932078402,5.65392502,177.73,177.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932080010,3.26,177.72,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932080208,3.26,177.72,177.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932081313,3.26,177.72,177.68,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752932081511,3.26,177.72,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932081909,3.26,177.72,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932082109,3.26,177.72,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932086815,3.26,177.72,177.69,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752932086816,8.8839,177.72,177.68,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752932087018,3.26,177.71,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932093624,8.8842,177.71,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932093827,3.26,177.71,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932096528,8.8842,177.71,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752932096723,8.8842,177.71,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752932096923,3.3,177.7,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752932097222,3.3,177.7,177.69,7.40952575]
["bitfinex-derivatives","SOLF0:USTF0",1752932098925,8.9245,177.7,177.69,4.40952575]
["bitfinex-derivatives","SOLF0:USTF0",1752932099128,3.3,177.7,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752932099327,3.3,177.7,177.68,4.41091322]
["bitfinex-derivatives","SOLF0:USTF0",1752932099527,3.3,177.7,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752932099729,5.6249,177.69,177.68,4.41096448]
["bitfinex-derivatives","SOLF0:USTF0",1752932099932,3.3,177.69,177.68,4.41096448]
["bitfinex-derivatives","SOLF0:USTF0",1752932100230,3.3,177.69,177.68,7.41096448]
["bitfinex-derivatives","SOLF0:USTF0",1752932100822,11.31882502,177.69,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752932101032,3.3,177.68,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752932101228,3.3,177.68,177.67,7.41191135]
["bitfinex-derivatives","SOLF0:USTF0",1752932105634,8.9252,177.68,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752932105829,3.3,177.67,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752932106133,3.3,177.67,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752932106328,3.3,177.66,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752932106534,3.3,177.66,177.65,7.41118228]
["bitfinex-derivatives","SOLF0:USTF0",1752932107030,4.8331356,177.66,177.65,7.41118228]
["bitfinex-derivatives","SOLF0:USTF0",1752932107933,3.3,177.65,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752932108130,10.4577356,177.7,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752932108335,3.3,177.69,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752932109032,8.9244,177.71,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752932109331,3.3,177.7,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752932109637,3.3,177.72,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752932109838,3.3,177.71,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752932110636,3.3,177.71,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752932113537,8.9242,177.71,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752932114034,3.3,177.71,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752932118943,8.9242,177.71,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752932120841,3.3,177.71,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752932123944,8.9242,177.71,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752932129638,5.6241,177.72,177.7,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752932129839,5.6241,177.72,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932130244,5.6241,177.72,177.71,4.41864349]
["bitfinex-derivatives","SOLF0:USTF0",1752932130542,8.8637,177.73,177.71,7.50864349]
["bitfinex-derivatives","SOLF0:USTF0",1752932130743,3.24,177.73,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932131250,10.39569725,177.73,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932132048,8.864,177.72,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932132243,3.24,177.71,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932132440,3.24,177.71,177.7,7.50835126]
["bitfinex-derivatives","SOLF0:USTF0",1752932135752,7.15609725,177.72,177.7,7.50835126]
["bitfinex-derivatives","SOLF0:USTF0",1752932135953,10.39609725,177.72,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932136251,10.39579725,177.73,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932136754,7.15579725,177.73,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932136954,3.24,177.72,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932140662,3.24,177.72,177.71,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752932140953,3.24,177.72,177.71,13.13352239]
["bitfinex-derivatives","SOLF0:USTF0",1752932141161,4.77209725,177.75,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932142055,3.24,177.75,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932143961,4.77209725,177.75,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932145358,4.77209725,177.75,177.74,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752932145560,3.24,177.76,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932146861,3.24,177.76,177.75,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752932147062,4.77209725,177.77,177.75,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752932147363,4.77209725,177.77,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932147666,3.24,177.77,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932147964,3.24,177.77,177.76,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752932149764,1.53209725,177.78,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932150164,4.77209725,177.78,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932150663,3.24,177.78,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932151061,4.77209725,177.78,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932151965,10.39409725,177.78,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932152358,4.77209725,177.78,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932153866,3.24,177.78,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932154056,4.77209725,177.78,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932154858,3.29,177.84,177.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932155167,3.29,177.82,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932155366,3.29,177.81,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932155569,3.29,177.81,177.8,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752932155867,1.53209725,177.82,177.8,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752932156068,3.29,177.82,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932156867,4.82209725,177.82,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932157767,3.29,177.82,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932159175,4.82209725,177.82,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932159666,8.9111,177.81,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932159964,4.82209725,177.8,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932161470,3.29,177.79,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932161771,4.82209725,177.78,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932162973,3.29,177.78,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932163172,3.29,177.79,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932163369,3.29,177.87,177.78,2.39249273]
["bitfinex-derivatives","SOLF0:USTF0",1752932163576,3.29,177.83,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932163771,3.29,177.82,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932165078,3.29,177.82,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932166477,3.29,177.82,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932166773,5.68249273,177.81,177.78,97.6931855]
["bitfinex-derivatives","SOLF0:USTF0",1752932166978,3.29,177.8,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932167477,3.29,177.8,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932167681,2.39249273,177.8,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932167876,3.29,177.79,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932169080,2.39249273,177.87,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932169278,3.29,177.86,177.79,5.46249273]
["bitfinex-derivatives","SOLF0:USTF0",1752932169578,3.29,177.86,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932169777,3.29,177.86,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932170079,3.29,177.84,177.77,100.86468593]
["bitfinex-derivatives","SOLF0:USTF0",1752932170280,3.29,177.8,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932172684,3.29,177.8,177.77,100.86468593]
["bitfinex-derivatives","SOLF0:USTF0",1752932172884,5.68249273,177.78,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932173183,3.29,177.75,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932173586,3.29,177.74,177.69,481.6]
["bitfinex-derivatives","SOLF0:USTF0",1752932173776,3.29,177.74,177.7,4.40087894]
["bitfinex-derivatives","SOLF0:USTF0",1752932173976,5.68249273,177.76,177.73,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752932174182,3.29,177.75,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932178593,3.29,177.75,177.74,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752932178791,2.39249273,177.76,177.74,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752932178990,5.68249273,177.76,177.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932179393,3.29,177.76,177.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932180994,3.29,177.76,177.75,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752932183288,3.29,177.76,177.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752932183692,3.2,177.75,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932183894,8.8224,177.77,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932184289,3.2,177.76,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932184799,3.2,177.76,177.74,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752932185003,3.2,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932185700,3.2,177.76,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932186103,5.6224,177.77,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932186401,3.2,177.75,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932188697,3.2,177.75,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932188903,3.2,177.72,177.66,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1752932189203,2.39249273,177.73,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932189403,3.2,177.71,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932190404,3.2,177.71,177.7,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1752932192505,3.2,177.71,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932195906,5.6237,177.73,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932196213,3.2,177.72,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932196514,3.2,177.71,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932197013,3.2,177.71,177.7,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1752932197614,3.2,177.71,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932198111,5.6234,177.74,177.71,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752932198312,3.2,177.73,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932199810,3.2,177.73,177.7,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1752932200114,3.2,177.73,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932201426,3.2,177.73,177.72,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1752932202817,5.6227,177.76,177.72,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1752932203122,3.2,177.75,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932206326,3.2,177.75,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932206525,8.823,177.75,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932206721,3.2,177.72,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932206918,3.2,177.72,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932208622,3.2,177.72,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932210230,3.19,177.71,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932210827,3.19,177.71,177.68,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1752932211033,3.19,177.71,177.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932213829,3.19,177.72,177.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932214038,5.6237,177.73,177.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932214232,5.6237,177.73,177.69,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752932214533,3.19,177.72,177.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932217638,8.8139,177.72,177.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932217835,3.19,177.71,177.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932220440,3.19,177.73,177.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932220937,3.19,177.73,177.71,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1752932221137,3.19,177.73,177.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932221435,5.6229,177.76,177.72,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1752932221643,3.19,177.78,177.73,5.71249273]
["bitfinex-derivatives","SOLF0:USTF0",1752932221842,3.19,177.78,177.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932222042,3.19,177.77,177.74,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1752932222335,2.39249273,177.81,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752932222336,3.19,177.76,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752932222543,3.19,177.8,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752932222736,3.19,177.8,177.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932222934,2.39249273,177.79,177.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932223138,3.19,177.76,177.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932223344,3.19,177.76,177.64,9.35082513]
["bitfinex-derivatives","SOLF0:USTF0",1752932223345,3.19,177.74,177.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932223545,8.8135,177.74,177.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932223742,3.19,177.73,177.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932224849,8.8136,177.73,177.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932225047,3.19,177.72,177.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932227440,3.19,177.72,177.71,7.7405283]
["bitfinex-derivatives","SOLF0:USTF0",1752932227848,8.8134,177.74,177.71,7.7405283]
["bitfinex-derivatives","SOLF0:USTF0",1752932228148,3.19,177.73,177.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932228348,8.8136,177.73,177.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932228549,3.19,177.72,177.7,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752932228749,3.19,177.72,177.71,4.42119248]
["bitfinex-derivatives","SOLF0:USTF0",1752932229050,3.19,177.72,177.71,7.74119248]
["bitfinex-derivatives","SOLF0:USTF0",1752932231451,8.8139,177.72,177.71,7.74119248]
["bitfinex-derivatives","SOLF0:USTF0",1752932233752,3.19,177.72,177.71,7.74119248]
["bitfinex-derivatives","SOLF0:USTF0",1752932234553,8.8139,177.72,177.71,7.74119248]
["bitfinex-derivatives","SOLF0:USTF0",1752932234755,3.19,177.72,177.71,7.74119248]
["bitfinex-derivatives","SOLF0:USTF0",1752932236855,5.6237,177.73,177.71,7.74119248]
["bitfinex-derivatives","SOLF0:USTF0",1752932237055,8.8137,177.73,177.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932240760,3.19,177.73,177.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932241759,3.27,177.72,177.7,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1752932241960,3.27,177.72,177.71,4.41431128]
["bitfinex-derivatives","SOLF0:USTF0",1752932242466,3.27,177.72,177.71,7.58431128]
["bitfinex-derivatives","SOLF0:USTF0",1752932243863,8.8939,177.72,177.71,7.58431128]
["bitfinex-derivatives","SOLF0:USTF0",1752932244360,3.27,177.72,177.71,7.58431128]
["bitfinex-derivatives","SOLF0:USTF0",1752932246560,8.8939,177.72,177.71,7.58431128]
["bitfinex-derivatives","SOLF0:USTF0",1752932247060,3.27,177.72,177.71,7.58431128]
["bitfinex-derivatives","SOLF0:USTF0",1752932247357,3.27,177.72,177.71,13.20851128]
["bitfinex-derivatives","SOLF0:USTF0",1752932248156,5.6234,177.74,177.72,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752932248356,5.6234,177.74,177.73,7.58431128]
["bitfinex-derivatives","SOLF0:USTF0",1752932248860,3.27,177.74,177.73,7.58431128]
["bitfinex-derivatives","SOLF0:USTF0",1752932249157,3.27,177.76,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932249361,3.27,177.77,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932249558,3.27,177.77,177.75,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752932249757,3.27,177.77,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932251263,8.8923,177.77,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932253762,3.27,177.76,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932255168,3.27,177.76,177.75,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752932257767,3.27,177.76,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932258868,8.8926,177.76,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932259168,3.27,177.76,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932260471,8.8929,177.76,177.73,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752932260666,3.27,177.75,177.74,7.5810352]
["bitfinex-derivatives","SOLF0:USTF0",1752932263765,3.27,177.75,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932263972,3.27,177.73,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932264172,3.27,177.73,177.7,4.41267629]
["bitfinex-derivatives","SOLF0:USTF0",1752932264375,3.27,177.73,177.71,4.41267629]
["bitfinex-derivatives","SOLF0:USTF0",1752932264562,3.27,177.71,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932264873,3.27,177.71,177.7,7.58295878]
["bitfinex-derivatives","SOLF0:USTF0",1752932265065,8.8937,177.73,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932265266,2.39249273,177.77,177.72,7.58295878]
["bitfinex-derivatives","SOLF0:USTF0",1752932265570,3.27,177.74,177.73,4.41295878]
["bitfinex-derivatives","SOLF0:USTF0",1752932266071,3.27,177.74,177.73,7.58295878]
["bitfinex-derivatives","SOLF0:USTF0",1752932266269,8.8933,177.74,177.73,7.58295878]
["bitfinex-derivatives","SOLF0:USTF0",1752932266465,3.27,177.74,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932266666,3.27,177.74,177.72,7.58100895]
["bitfinex-derivatives","SOLF0:USTF0",1752932266971,3.27,177.74,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932267368,3.27,177.74,177.73,7.581055]
["bitfinex-derivatives","SOLF0:USTF0",1752932269668,3.27,177.74,177.73,13.204655]
["bitfinex-derivatives","SOLF0:USTF0",1752932270174,3.27,177.74,177.73,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752932272176,3.27,177.74,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932274483,8.8933,177.74,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932274982,3.27,177.74,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932276283,3.27,177.74,177.73,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752932276585,3.27,177.74,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932276884,8.8933,177.74,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932277180,3.27,177.74,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932277484,3.27,177.74,177.72,4.41274958]
["bitfinex-derivatives","SOLF0:USTF0",1752932277680,3.27,177.74,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932277886,3.27,177.74,177.72,4.41319447]
["bitfinex-derivatives","SOLF0:USTF0",1752932278082,3.27,177.74,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932278283,3.21,177.73,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932278484,3.21,177.73,177.72,7.58340303]
["bitfinex-derivatives","SOLF0:USTF0",1752932279483,5.6234,177.74,177.72,13.20730303]
["bitfinex-derivatives","SOLF0:USTF0",1752932279688,8.8334,177.74,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932279990,5.6234,177.74,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932280390,3.21,177.75,177.73,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752932280585,3.21,177.75,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932282287,3.21,177.74,177.69,4.69378212]
["bitfinex-derivatives","SOLF0:USTF0",1752932282487,3.21,177.72,177.7,7.58463424]
["bitfinex-derivatives","SOLF0:USTF0",1752932282686,3.21,177.72,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932283182,3.21,177.72,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932287192,5.6234,177.74,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932287395,3.21,177.73,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932288191,3.21,177.73,177.72,7.58410012]
["bitfinex-derivatives","SOLF0:USTF0",1752932291597,2.39249273,177.76,177.72,13.20800012]
["bitfinex-derivatives","SOLF0:USTF0",1752932291796,3.21,177.74,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932293000,8.8333,177.74,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932295698,3.21,177.74,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932299301,8.8333,177.74,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932299704,8.8333,177.74,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932299898,3.21,177.73,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932300099,3.21,177.73,177.72,7.58635582]
["bitfinex-derivatives","SOLF0:USTF0",1752932300899,3.21,177.73,177.72,13.21025582]
["bitfinex-derivatives","SOLF0:USTF0",1752932304602,3.21,177.73,177.72,7.58635582]
["bitfinex-derivatives","SOLF0:USTF0",1752932305406,3.21,177.73,177.72,4.41635582]
["bitfinex-derivatives","SOLF0:USTF0",1752932305607,4.57183225,177.73,177.72,4.41635582]
["bitfinex-derivatives","SOLF0:USTF0",1752932307305,4.57183225,177.73,177.72,13.29025582]
["bitfinex-derivatives","SOLF0:USTF0",1752932307706,4.57183225,177.73,177.72,13.27926073]
["bitfinex-derivatives","SOLF0:USTF0",1752932307908,3.04,177.73,177.72,13.27926073]
["bitfinex-derivatives","SOLF0:USTF0",1752932309108,4.57183225,177.73,177.72,7.65536073]
["bitfinex-derivatives","SOLF0:USTF0",1752932309306,4.57183225,177.73,177.72,4.40536073]
["bitfinex-derivatives","SOLF0:USTF0",1752932309509,4.57183225,177.73,177.72,7.65536073]
["bitfinex-derivatives","SOLF0:USTF0",1752932315715,3.04,177.73,177.72,13.27926073]
["bitfinex-derivatives","SOLF0:USTF0",1752932315910,4.57183225,177.74,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752932318810,3.04,177.74,177.73,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1752932319116,4.57183225,177.75,177.73,4.40571204]
["bitfinex-derivatives","SOLF0:USTF0",1752932319414,4.57183225,177.75,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752932319815,3.04,177.75,177.74,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1752932320011,1.53183225,177.77,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752932320215,3.04,177.79,177.77,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752932320415,3.04,177.79,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752932323514,4.57183225,177.79,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752932323914,10.19363225,177.79,177.76,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752932324115,3.04,177.78,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752932325121,3.04,177.77,177.75,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752932325417,3.04,177.75,177.71,1.53183225]
["bitfinex-derivatives","SOLF0:USTF0",1752932325721,3.04,177.74,177.73,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1752932326215,5.622,177.79,177.76,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752932326519,1.53183225,177.77,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752932326721,3.04,177.76,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752932327822,3.04,177.76,177.75,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1752932329522,4.57183225,177.77,177.76,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752932329821,4.57183225,177.77,177.76,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1752932330619,3.04,177.77,177.76,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1752932331320,3.32,177.78,177.76,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752932331521,3.32,177.78,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932332320,3.32,177.78,177.77,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752932334123,3.32,177.77,177.76,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752932334424,3.32,177.77,177.76,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752932337526,4.85183225,177.78,177.77,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752932337927,3.32,177.78,177.77,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752932341429,4.85183225,177.78,177.77,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752932341631,3.32,177.77,177.76,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752932341833,3.32,177.77,177.7,4.69701435]
["bitfinex-derivatives","SOLF0:USTF0",1752932341834,4.85183225,177.77,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932342026,4.85183225,177.76,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932342226,4.85183225,177.76,177.75,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752932342427,3.32,177.75,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932342633,3.32,177.74,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932342832,4.85183225,177.73,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932343222,4.85183225,177.73,177.72,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752932343734,3.32,177.73,177.72,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752932343925,3.32,177.75,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932344430,3.32,177.75,177.74,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752932344628,3.32,177.75,177.74,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752932347332,3.32,177.76,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932348036,3.32,177.76,177.75,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752932348231,3.32,177.76,177.75,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752932352435,3.32,177.76,177.75,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752932352632,3.32,177.76,177.75,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752932359231,3.32,177.76,177.75,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752932359940,3.32,177.76,177.75,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752932361536,3.32,177.76,177.75,13.08840866]
["bitfinex-derivatives","SOLF0:USTF0",1752932367246,3.32,177.76,177.75,7.46570866]
["bitfinex-derivatives","SOLF0:USTF0",1752932367746,3.32,177.76,177.75,13.08870866]
["bitfinex-derivatives","SOLF0:USTF0",1752932368248,3.32,177.76,177.75,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1752932368648,3.32,177.76,177.75,13.09178909]
["bitfinex-derivatives","SOLF0:USTF0",1752932370247,3.32,177.76,177.75,7.46878909]
["bitfinex-derivatives","SOLF0:USTF0",1752932371350,8.8927,177.76,177.75,4.40878909]
["bitfinex-derivatives","SOLF0:USTF0",1752932371545,3.27,177.76,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752932371745,3.27,177.73,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752932372039,3.27,177.73,177.69,1.53183225]
["bitfinex-derivatives","SOLF0:USTF0",1752932372040,3.27,177.73,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752932372244,3.27,177.7,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752932372641,3.27,177.7,177.68,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1752932372847,4.80183225,177.69,177.68,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1752932373047,4.80183225,177.69,177.68,13.27670844]
["bitfinex-derivatives","SOLF0:USTF0",1752932373345,4.80183225,177.71,177.7,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752932373552,3.27,177.71,177.7,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1752932373946,3.27,177.71,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752932375149,3.27,177.71,177.65,4.69701435]
["bitfinex-derivatives","SOLF0:USTF0",1752932375356,1.53183225,177.7,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752932375550,1.53183225,177.7,177.66,5.93799164]
["bitfinex-derivatives","SOLF0:USTF0",1752932375551,3.27,177.69,177.68,4.40615939]
["bitfinex-derivatives","SOLF0:USTF0",1752932375750,4.80183225,177.7,177.69,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752932375951,3.27,177.7,177.69,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1752932376252,4.80183225,177.71,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752932378555,4.80183225,177.71,177.7,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1752932378749,1.53183225,177.72,177.7,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1752932378955,4.80183225,177.75,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752932379155,1.53183225,177.72,177.64,4.69701435]
["bitfinex-derivatives","SOLF0:USTF0",1752932379355,5.6242,177.72,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752932379549,1.53183225,177.7,177.68,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1752932379757,4.80183225,177.69,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752932380057,3.27,177.68,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752932380256,4.80183225,177.68,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752932380556,3.27,177.68,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752932380752,3.27,177.68,177.67,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1752932380953,1.53183225,177.69,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752932381248,5.6239,177.73,177.67,4.77183225]
["bitfinex-derivatives","SOLF0:USTF0",1752932381454,1.53183225,177.71,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752932381654,3.27,177.7,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752932382556,3.27,177.7,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752932384159,3.27,177.7,177.69,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1752932385058,3.27,177.7,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752932386556,8.8945,177.7,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752932387058,8.8945,177.7,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752932387261,3.27,177.69,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752932388563,3.27,177.69,177.68,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1752932390564,8.6344,177.71,177.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752932394364,3.01,177.7,177.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752932394663,8.6345,177.7,177.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752932396266,3.01,177.7,177.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752932398260,3.01,177.7,177.69,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1752932399767,5.6241,177.72,177.7,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752932399966,5.6241,177.72,177.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752932400165,5.6241,177.72,177.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752932400361,8.6342,177.71,177.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752932401066,3.01,177.7,177.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752932401966,3.01,177.7,177.69,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1752932403571,4.54244235,177.75,177.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752932403766,3.01,177.74,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752932404969,3.01,177.74,177.73,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1752932409065,68.7529645,177.76,177.74,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752932409262,3.01,177.75,177.74,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752932409770,3.01,177.75,177.74,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1752932415172,3.01,177.76,177.75,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752932415474,3.01,177.76,177.75,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1752932417378,3.01,177.76,177.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752932419288,3.01,177.76,177.75,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1752932420889,3.01,177.76,177.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752932422590,3.01,177.76,177.75,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1752932422787,5.6221,177.78,177.75,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1752932422981,8.7023,177.77,177.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752932423186,3.08,177.76,177.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752932424388,5.6227,177.76,177.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752932424686,3.08,177.76,177.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752932424892,3.08,177.76,177.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752932425588,5.6228,177.76,177.73,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752932425792,3.08,177.75,177.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752932425990,103.04,177.83,177.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752932426196,3.08,177.76,177.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752932426787,2.39317846,177.8,177.74,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1752932426996,3.08,177.75,177.74,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1752932428991,3.08,177.75,177.64,118.33608478]
["bitfinex-derivatives","SOLF0:USTF0",1752932428992,1.53136067,177.75,177.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752932429296,3.08,177.74,177.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752932431800,3.08,177.74,177.73,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1752932433594,2.39338544,177.78,177.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752932433790,3.08,177.77,177.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752932434095,3.08,177.77,177.73,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752932434290,5.6228,177.76,177.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752932434698,3.08,177.75,177.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752932435601,3.08,177.75,177.74,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1752932435800,3.08,177.75,177.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752932437500,3.08,177.82,177.71,2.39338544]
["bitfinex-derivatives","SOLF0:USTF0",1752932437706,3.08,177.78,177.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752932438904,5.622,177.78,177.75,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1752932439210,3.08,177.77,177.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752932441712,2.39338544,177.77,177.7,5.72338544]
["bitfinex-derivatives","SOLF0:USTF0",1752932441911,3.08,177.76,177.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752932442308,3.08,177.75,177.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752932443010,3.08,177.76,177.74,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1752932443214,3.08,177.76,177.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752932444513,3.08,177.76,177.75,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1752932444807,5.47338544,177.77,177.7,4.69270941]
["bitfinex-derivatives","SOLF0:USTF0",1752932445012,3.08,177.76,177.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752932445315,3.08,177.76,177.73,4.41361186]
["bitfinex-derivatives","SOLF0:USTF0",1752932445509,3.08,177.76,177.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752932448214,3.08,177.76,177.75,13.37158242]
["bitfinex-derivatives","SOLF0:USTF0",1752932450910,3.08,177.76,177.75,7.74858242]
["bitfinex-derivatives","SOLF0:USTF0",1752932452818,3.08,177.76,177.75,4.41858242]
["bitfinex-derivatives","SOLF0:USTF0",1752932453318,3.08,177.76,177.75,7.67858242]
["bitfinex-derivatives","SOLF0:USTF0",1752932454419,8.9526,177.76,177.75,7.67858242]
["bitfinex-derivatives","SOLF0:USTF0",1752932455020,3.33,177.76,177.75,7.67858242]
["bitfinex-derivatives","SOLF0:USTF0",1752932455415,3.33,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932455719,3.33,177.76,177.75,7.67959333]
["bitfinex-derivatives","SOLF0:USTF0",1752932455911,3.33,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932461521,3.33,177.75,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932461721,3.33,177.75,177.74,4.4199895]
["bitfinex-derivatives","SOLF0:USTF0",1752932462214,3.33,177.75,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932462418,3.33,177.75,177.69,6.24683627]
["bitfinex-derivatives","SOLF0:USTF0",1752932462419,3.33,177.75,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932464926,8.953,177.75,177.72,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752932465129,3.33,177.74,177.73,7.68034384]
["bitfinex-derivatives","SOLF0:USTF0",1752932474239,3.33,177.74,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932474630,3.33,177.74,177.73,13.30045606]
["bitfinex-derivatives","SOLF0:USTF0",1752932477145,8.953,177.75,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932477943,8.953,177.75,177.72,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752932478148,3.33,177.74,177.73,7.67763002]
["bitfinex-derivatives","SOLF0:USTF0",1752932483252,3.33,177.74,177.73,13.30123002]
["bitfinex-derivatives","SOLF0:USTF0",1752932486857,10.48460097,177.74,177.73,4.41763002]
["bitfinex-derivatives","SOLF0:USTF0",1752932487254,10.48460097,177.74,177.73,7.49763002]
["bitfinex-derivatives","SOLF0:USTF0",1752932488052,3.33,177.74,177.73,7.49763002]
["bitfinex-derivatives","SOLF0:USTF0",1752932490860,8.9533,177.74,177.73,7.49763002]
["bitfinex-derivatives","SOLF0:USTF0",1752932491160,3.33,177.74,177.68,4.7155353]
["bitfinex-derivatives","SOLF0:USTF0",1752932491354,3.14,177.71,177.69,4.41751049]
["bitfinex-derivatives","SOLF0:USTF0",1752932491553,3.14,177.71,177.7,4.41751049]
["bitfinex-derivatives","SOLF0:USTF0",1752932491753,1.53130097,177.71,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932491954,5.6252,177.68,177.67,4.4190065]
["bitfinex-derivatives","SOLF0:USTF0",1752932492156,8.7652,177.68,177.67,4.4190065]
["bitfinex-derivatives","SOLF0:USTF0",1752932492761,5.6255,177.67,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932492961,3.14,177.66,177.65,7.49824696]
["bitfinex-derivatives","SOLF0:USTF0",1752932493463,3.14,177.66,177.65,4.41824696]
["bitfinex-derivatives","SOLF0:USTF0",1752932494155,3.14,177.66,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932495063,3.14,177.65,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932495766,3.14,177.68,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932496065,5.6245,177.71,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932496266,3.14,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932496758,3.14,177.69,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932496958,3.14,177.68,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932497360,3.14,177.67,177.65,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1752932497661,1.53130097,177.68,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932498161,4.67130097,177.68,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932498863,10.29650097,177.68,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932499064,8.7652,177.68,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932500067,3.14,177.68,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932501963,3.14,177.68,177.67,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752932502266,3.14,177.68,177.62,2.39516501]
["bitfinex-derivatives","SOLF0:USTF0",1752932502267,3.14,177.71,177.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932502469,3.14,177.7,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932502768,3.14,177.7,177.68,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752932502964,3.14,177.7,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932508769,5.6245,177.7,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932508971,8.7645,177.7,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932509873,3.14,177.7,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932513377,8.7646,177.7,177.67,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1752932513580,3.2,177.69,177.67,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1752932513779,3.2,177.69,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932514174,3.2,177.69,177.68,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752932514480,3.2,177.7,177.68,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752932514777,3.2,177.7,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932517283,8.8246,177.7,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932517476,3.2,177.69,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932518483,3.2,177.69,177.68,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752932522685,7.15676625,177.71,177.69,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752932522887,3.2,177.7,177.62,4.70649624]
["bitfinex-derivatives","SOLF0:USTF0",1752932523188,3.2,177.7,177.66,1.53246625]
["bitfinex-derivatives","SOLF0:USTF0",1752932523388,3.2,177.7,177.68,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752932523575,3.2,177.7,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932523784,7.15676625,177.71,177.69,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1752932523979,10.35676625,177.71,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932526688,10.35676625,177.71,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932526884,3.2,177.7,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932528588,8.8245,177.7,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932528986,3.2,177.69,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932530692,3.2,177.68,177.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932530891,3.2,177.68,177.67,7.58367701]
["bitfinex-derivatives","SOLF0:USTF0",1752932532087,5.6252,177.68,177.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932532297,4.73246625,177.67,177.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932532592,4.73246625,177.67,177.66,4.41613765]
["bitfinex-derivatives","SOLF0:USTF0",1752932533289,4.73246625,177.67,177.66,7.58613765]
["bitfinex-derivatives","SOLF0:USTF0",1752932536590,10.35796625,177.67,177.66,4.41613765]
["bitfinex-derivatives","SOLF0:USTF0",1752932536792,7.15796625,177.67,177.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932536996,3.2,177.64,177.63,4.42164113]
["bitfinex-derivatives","SOLF0:USTF0",1752932537297,5.6264,177.64,177.59,1.53246625]
["bitfinex-derivatives","SOLF0:USTF0",1752932537499,3.2,177.61,177.6,4.42189367]
["bitfinex-derivatives","SOLF0:USTF0",1752932537700,3.2,177.61,177.6,10.04949367]
["bitfinex-derivatives","SOLF0:USTF0",1752932538192,3.2,177.61,177.6,13.21949367]
["bitfinex-derivatives","SOLF0:USTF0",1752932539301,3.2,177.61,177.6,7.59189367]
["bitfinex-derivatives","SOLF0:USTF0",1752932539596,3.2,177.61,177.6,4.42189367]
["bitfinex-derivatives","SOLF0:USTF0",1752932540000,3.2,177.6,177.57,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752932540304,3.2,177.6,177.58,4.42187006]
["bitfinex-derivatives","SOLF0:USTF0",1752932540500,3.07,177.58,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932541799,3.07,177.58,177.57,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752932542502,3.07,177.58,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932543197,3.07,177.59,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932543999,3.07,177.58,177.56,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752932544404,2.39802775,177.59,177.57,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752932544701,3.07,177.58,177.57,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752932545197,3.07,177.58,177.57,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752932545593,3.07,177.58,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932551009,8.6983,177.58,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932551407,3.07,177.57,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932552011,5.6289,177.57,177.51,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752932552211,3.07,177.56,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932553812,3.07,177.58,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932554312,3.07,177.57,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932556317,5.6286,177.58,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932556515,3.07,177.57,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932556717,3.07,177.56,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932560921,4.60491255,177.56,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932562619,10.23391255,177.56,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932562815,10.23391255,177.56,177.52,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752932563020,3.07,177.55,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932563316,4.60491255,177.55,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932565519,3.07,177.55,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932566016,3.07,177.55,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932566221,1.53491255,177.54,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932566519,1.53491255,177.54,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932566520,3.07,177.52,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932566722,1.53491255,177.52,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932566918,3.07,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932567917,5.6306,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932568118,3.07,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932568620,4.60491255,177.52,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932568821,3.07,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932569524,3.07,177.51,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932569720,8.7006,177.51,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932569917,3.07,177.5,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752932570322,7.16531255,177.52,177.49,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752932570523,3.18,177.51,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932571724,8.8106,177.51,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932572424,3.18,177.51,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932576123,1.53491255,177.52,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932576329,3.18,177.54,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932576725,3.18,177.53,177.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932577228,8.8099,177.53,177.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932578926,3.18,177.52,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932580329,3.18,177.53,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932581022,3.18,177.52,177.5,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752932581228,3.18,177.51,177.5,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752932581725,3.18,177.51,177.5,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752932581928,3.18,177.53,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932582325,3.18,177.52,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932583229,7.16501255,177.53,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932583432,8.8102,177.52,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932584130,3.18,177.54,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932584325,3.18,177.54,177.51,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752932584525,4.71491255,177.55,177.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932584926,3.18,177.54,177.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932585127,8.8096,177.54,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932585328,8.8096,177.54,177.53,7.47605502]
["bitfinex-derivatives","SOLF0:USTF0",1752932585529,8.8096,177.54,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932586323,1.53491255,177.56,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932586526,3.18,177.54,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932586934,5.6296,177.55,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932587233,3.18,177.55,177.53,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752932587425,1.53491255,177.58,177.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932587621,3.18,177.57,177.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932587819,3.18,177.57,177.54,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752932587820,8.8088,177.57,177.54,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752932588026,8.8088,177.57,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932588330,1.53491255,177.58,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932588525,3.18,177.56,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932590326,4.71491255,177.57,177.55,7.47627771]
["bitfinex-derivatives","SOLF0:USTF0",1752932590531,3.18,177.58,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932591430,3.18,177.58,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932594928,3.18,177.61,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932595126,3.18,177.61,177.59,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752932595331,3.18,177.61,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932595932,3.18,177.62,177.6,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752932596131,3.18,177.62,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752932602631,5.6265,177.64,177.61,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752932602833,5.6265,177.64,177.57,2.39760319]
["bitfinex-derivatives","SOLF0:USTF0",1752932602834,3.22,177.64,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932603237,3.22,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932603638,3.22,177.66,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932603941,8.8456,177.67,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932604138,3.22,177.67,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932604434,3.22,177.67,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932608845,5.6255,177.67,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932609137,3.22,177.66,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932609335,5.6262,177.65,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932609533,3.22,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932610136,5.6259,177.66,177.63,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1752932610341,3.22,177.65,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932613047,8.8461,177.65,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932613441,3.22,177.65,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932614342,3.22,177.65,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932614648,3.22,177.65,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932615049,3.22,177.63,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932615544,3.22,177.63,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932615938,3.22,177.63,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932616944,2.39760319,177.64,177.55,2.39760319]
["bitfinex-derivatives","SOLF0:USTF0",1752932616945,3.22,177.61,177.57,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752932617248,3.22,177.61,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932617849,3.22,177.61,177.59,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1752932618245,3.22,177.61,177.55,2.39760319]
["bitfinex-derivatives","SOLF0:USTF0",1752932618246,3.22,177.61,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932618950,3.22,177.61,177.55,2.39760319]
["bitfinex-derivatives","SOLF0:USTF0",1752932619150,3.22,177.61,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932619543,3.22,177.59,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932622652,5.628,177.6,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932622853,8.848,177.6,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932624550,2.39760319,177.65,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932624754,3.22,177.65,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932624951,5.6272,177.62,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932625150,5.61760319,177.65,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932625151,3.22,177.63,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932625654,5.6269,177.63,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932625854,3.22,177.62,177.57,2.39760319]
["bitfinex-derivatives","SOLF0:USTF0",1752932626055,3.22,177.62,177.58,4.40031266]
["bitfinex-derivatives","SOLF0:USTF0",1752932626250,3.22,177.62,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932626852,3.22,177.63,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932627253,3.22,177.63,177.61,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752932627460,3.22,177.63,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932628160,3.22,177.65,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932628463,3.22,177.65,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932629260,3.22,177.65,177.63,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1752932629467,3.22,177.65,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932629767,492.4672,177.73,177.64,7.63234381]
["bitfinex-derivatives","SOLF0:USTF0",1752932629768,5.61760319,177.72,177.64,7.63234381]
["bitfinex-derivatives","SOLF0:USTF0",1752932630066,3.22,177.74,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932630361,3.07,177.74,177.69,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752932630656,8.694,177.72,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932631765,8.6942,177.71,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932632066,3.07,177.71,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932634572,3.07,177.72,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932634874,3.07,177.76,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932635165,5.6232,177.75,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932635373,3.07,177.74,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932636070,3.07,177.73,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932639068,3.07,177.74,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932640478,3.07,177.73,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932641775,3.07,177.74,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932641982,8.693,177.75,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932642778,8.6933,177.74,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932647984,3.07,177.74,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932649982,8.6933,177.74,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932658288,8.6933,177.74,177.71,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1752932658591,3.07,177.73,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932658993,4.60189841,177.73,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932659194,3.07,177.72,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932659393,68.53715955,177.8,177.66,1.53189841]
["bitfinex-derivatives","SOLF0:USTF0",1752932659394,1.53189841,177.7,177.66,1.53189841]
["bitfinex-derivatives","SOLF0:USTF0",1752932659590,3.07,177.69,177.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932659785,3.07,177.69,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752932660494,3.07,177.69,177.68,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752932660793,3.07,177.69,177.68,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1752932661786,8.6948,177.69,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932662495,3.07,177.69,177.63,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752932662796,3.07,177.69,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932663891,8.8652,177.68,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932664088,2.39427171,177.69,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932664295,3.24,177.68,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932664498,3.24,177.65,177.64,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752932664894,3.24,177.65,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932665393,3.24,177.66,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932665789,3.24,177.66,177.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932669903,8.8658,177.66,177.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932670306,8.8658,177.66,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752932670505,3.24,177.65,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932670901,3.24,177.65,177.64,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1752932671198,2.39427171,177.69,177.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932671405,3.24,177.68,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932671600,3.24,177.67,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932672806,8.8655,177.67,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932675012,5.6249,177.69,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932675210,3.24,177.71,177.67,4.40762334]
["bitfinex-derivatives","SOLF0:USTF0",1752932675412,3.24,177.71,177.68,4.40701372]
["bitfinex-derivatives","SOLF0:USTF0",1752932675610,5.6241,177.72,177.69,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1752932675815,8.8641,177.72,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932676306,3.24,177.76,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932676914,5.6235,177.74,177.71,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752932677111,8.8635,177.74,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932677502,3.24,177.73,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932677706,3.24,177.73,177.69,2.39427171]
["bitfinex-derivatives","SOLF0:USTF0",1752932677707,3.24,177.72,177.67,5.65427171]
["bitfinex-derivatives","SOLF0:USTF0",1752932677908,3.24,177.72,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932678512,3.24,177.72,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932678713,3.24,177.72,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932678914,5.6244,177.71,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932679115,3.24,177.7,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932679713,3.24,177.7,177.69,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1752932680309,5.624,177.72,177.69,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752932680506,5.624,177.72,177.65,2.39427171]
["bitfinex-derivatives","SOLF0:USTF0",1752932680507,8.864,177.72,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932680712,2.39427171,177.77,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932680913,8.8638,177.73,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932681115,3.24,177.72,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932682814,3.24,177.72,177.71,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1752932683011,3.24,177.72,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932683615,8.8639,177.72,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932683819,3.24,177.72,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932684117,3.24,177.72,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932684316,5.6245,177.7,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932684513,3.24,177.69,177.65,2.39427171]
["bitfinex-derivatives","SOLF0:USTF0",1752932684719,3.24,177.69,177.66,4.40855728]
["bitfinex-derivatives","SOLF0:USTF0",1752932684914,3.24,177.69,177.67,4.40855728]
["bitfinex-derivatives","SOLF0:USTF0",1752932685113,3.24,177.69,177.68,13.29365728]
["bitfinex-derivatives","SOLF0:USTF0",1752932686818,3.24,177.71,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932687018,3.24,177.73,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932687219,5.6239,177.72,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932687416,3.24,177.71,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932688916,3.24,177.71,177.7,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1752932689717,8.8638,177.73,177.71,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752932689915,2.39427171,177.74,177.71,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752932689916,5.6233,177.74,177.71,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752932690221,3.24,177.73,177.71,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752932690423,3.24,177.73,177.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752932692722,8.8636,177.73,177.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752932692923,8.9036,177.73,177.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752932695725,3.28,177.73,177.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752932700632,8.9036,177.73,177.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752932700926,3.28,177.73,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752932701530,3.28,177.71,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752932702225,5.6237,177.73,177.71,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752932702431,3.28,177.72,177.71,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1752932706532,3.28,177.72,177.71,13.34244835]
["bitfinex-derivatives","SOLF0:USTF0",1752932706832,5.6233,177.74,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752932706833,3.28,177.74,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752932707028,4.81180909,177.74,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752932710036,10.43510909,177.74,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752932710538,3.28,177.73,177.71,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1752932710837,4.81180909,177.73,177.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752932712830,3.28,177.72,177.68,1.53180909]
["bitfinex-derivatives","SOLF0:USTF0",1752932713035,68.53715955,177.8,177.65,6.27089944]
["bitfinex-derivatives","SOLF0:USTF0",1752932713036,3.28,177.7,177.69,7.71882708]
["bitfinex-derivatives","SOLF0:USTF0",1752932713236,3.28,177.69,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752932713434,3.28,177.69,177.68,7.7209768]
["bitfinex-derivatives","SOLF0:USTF0",1752932713836,1.53180909,177.7,177.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752932714136,4.81180909,177.71,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752932714533,4.81180909,177.71,177.7,7.7205245]
["bitfinex-derivatives","SOLF0:USTF0",1752932714839,4.81180909,177.71,177.7,13.3450245]
["bitfinex-derivatives","SOLF0:USTF0",1752932714840,1.53180909,177.71,177.7,13.3450245]
["bitfinex-derivatives","SOLF0:USTF0",1752932715036,1.53180909,177.72,177.7,4.4205245]
["bitfinex-derivatives","SOLF0:USTF0",1752932715339,4.81180909,177.72,177.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752932715532,1.53180909,177.73,177.71,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1752932715729,3.28,177.76,177.72,7.72073686]
["bitfinex-derivatives","SOLF0:USTF0",1752932715928,3.28,177.75,177.73,7.71978465]
["bitfinex-derivatives","SOLF0:USTF0",1752932716133,3.28,177.75,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752932716329,4.81180909,177.75,177.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752932716532,3.28,177.79,177.74,7.71921177]
["bitfinex-derivatives","SOLF0:USTF0",1752932716739,4.81180909,177.77,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752932716935,3.28,177.77,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752932717736,3.28,177.77,177.76,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1752932721043,3.28,177.77,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752932722842,3.04,177.76,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752932723039,8.01478776,177.77,177.67,6.27089944]
["bitfinex-derivatives","SOLF0:USTF0",1752932723040,3.04,177.74,177.73,4.41749695]
["bitfinex-derivatives","SOLF0:USTF0",1752932723240,2.39248776,177.75,177.68,2.39248776]
["bitfinex-derivatives","SOLF0:USTF0",1752932723241,3.04,177.73,177.72,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752932723444,3.04,177.73,177.72,10.04245913]
["bitfinex-derivatives","SOLF0:USTF0",1752932723643,3.04,177.73,177.72,13.31245913]
["bitfinex-derivatives","SOLF0:USTF0",1752932725948,3.04,177.75,177.74,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1752932728048,3.04,177.75,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752932729648,3.04,177.74,177.72,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752932729847,5.43248776,177.74,177.72,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752932730151,3.04,177.73,177.71,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1752932730350,3.04,177.73,177.72,4.41988241]
["bitfinex-derivatives","SOLF0:USTF0",1752932730549,3.04,177.73,177.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752932730747,3.04,177.71,177.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752932730947,3.04,177.71,177.7,7.69136113]
["bitfinex-derivatives","SOLF0:USTF0",1752932731747,3.04,177.73,177.7,4.42136113]
["bitfinex-derivatives","SOLF0:USTF0",1752932731948,3.04,177.73,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752932734461,3.04,177.81,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752932734656,2.39248776,177.83,177.75,4.71178255]
["bitfinex-derivatives","SOLF0:USTF0",1752932734957,3.04,177.82,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752932735160,3.04,177.82,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752932735558,3.04,177.82,177.81,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752932735763,3.04,177.82,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752932737160,3.04,177.81,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752932737367,2.39248776,177.83,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752932737368,2.39248776,177.77,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752932737562,3.04,177.76,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752932738259,5.6227,177.76,177.69,7.10427031]
["bitfinex-derivatives","SOLF0:USTF0",1752932738453,3.04,177.74,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752932739357,3.04,177.74,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752932739558,3.04,177.74,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752932739758,3.04,177.74,177.72,7.68349641]
["bitfinex-derivatives","SOLF0:USTF0",1752932739958,3.04,177.74,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752932740751,3.04,177.73,177.68,4.71178255]
["bitfinex-derivatives","SOLF0:USTF0",1752932740951,3.04,177.73,177.71,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752932741152,3.04,177.73,177.72,4.4132838]
["bitfinex-derivatives","SOLF0:USTF0",1752932741353,3.04,177.73,177.72,7.6832838]
["bitfinex-derivatives","SOLF0:USTF0",1752932742559,8.6636,177.73,177.72,7.6832838]
["bitfinex-derivatives","SOLF0:USTF0",1752932744066,8.6636,177.73,177.72,4.4132838]
["bitfinex-derivatives","SOLF0:USTF0",1752932744255,3.04,177.72,177.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752932744460,5.43248776,177.71,177.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752932744660,5.43248776,177.71,177.7,7.68482551]
["bitfinex-derivatives","SOLF0:USTF0",1752932745762,5.43248776,177.71,177.7,13.30942551]
["bitfinex-derivatives","SOLF0:USTF0",1752932746066,2.39248776,177.71,177.7,13.30942551]
["bitfinex-derivatives","SOLF0:USTF0",1752932746374,5.43248776,177.73,177.7,4.41482551]
["bitfinex-derivatives","SOLF0:USTF0",1752932746664,5.43248776,177.75,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752932747159,2.39248776,177.75,177.73,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752932747366,3.04,177.74,177.73,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752932747867,3.04,177.74,177.73,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1752932751468,3.06,177.77,177.69,2.39248776]
["bitfinex-derivatives","SOLF0:USTF0",1752932751676,2.39248776,177.8,177.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932751866,5.45248776,177.8,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932752172,3.06,177.79,177.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932752568,3.06,177.79,177.77,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752932752772,3.06,177.79,177.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932753469,2.39248776,177.8,177.78,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1752932753669,5.45248776,177.8,177.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932761074,3.06,177.81,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932761678,8.6811,177.81,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932761975,3.06,177.81,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932762170,3.06,177.81,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932762373,2.39248776,177.8,177.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932762568,3.06,177.79,177.78,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1752932764580,2.39248776,177.8,177.78,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1752932764780,5.45248776,177.8,177.79,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752932764979,5.45248776,177.82,177.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932765278,5.45248776,177.82,177.8,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752932765484,5.45248776,177.82,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932766186,5.45248776,177.84,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932766387,2.39248776,177.86,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932766585,3.06,177.88,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932766786,3.06,177.91,177.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932766986,2.39248776,177.92,177.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932767184,3.06,177.89,177.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932767577,3.06,177.87,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932768386,8.01158776,177.88,177.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932768387,11.07158776,177.88,177.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932768989,3.06,177.87,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932769281,3.06,177.87,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932769282,2.39248776,177.87,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932769488,5.6198,177.85,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932769690,8.6798,177.85,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932769891,3.06,177.86,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932770284,8.6797,177.86,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932770490,3.06,177.86,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932770789,8.6795,177.86,177.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932771190,8.6795,177.86,177.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932771191,3.06,177.86,177.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932771387,3.06,177.85,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932772390,5.6199,177.85,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932773192,8.6799,177.85,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932774283,5.6199,177.85,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932775288,3.06,177.85,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932775494,2.39248776,177.82,177.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932775696,5.45248776,177.82,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932775890,5.45248776,177.82,177.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932776093,5.45248776,177.8,177.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932776292,3.06,177.79,177.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932776495,3.06,177.79,177.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932778996,2.39248776,177.8,177.77,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752932779199,5.45248776,177.8,177.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752932780894,5.45248776,177.8,177.79,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752932784404,5.45248776,177.8,177.79,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752932784893,5.45248776,177.8,177.79,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1752932785607,5.45248776,177.8,177.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932786102,3.22,177.79,177.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932786704,3.22,177.79,177.78,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1752932788009,3.22,177.79,177.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932788505,3.22,177.79,177.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932788708,2.39248776,177.84,177.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932788709,5.61248776,177.78,177.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932788903,2.39248776,177.78,177.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932789103,2.39248776,177.78,177.77,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752932789300,2.39248776,177.78,177.77,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1752932791012,5.61248776,177.78,177.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932791212,16.867,177.88,177.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932791213,3.22,177.81,177.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932791414,5.61248776,177.81,177.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932792012,5.61248776,177.81,177.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932792213,3.22,177.8,177.78,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1752932792609,2.39248776,177.81,177.79,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752932792810,5.61248776,177.81,177.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932799117,11.23358776,177.81,177.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932799324,11.23358776,177.81,177.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752932799325,3.22,177.8,177.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932800724,3.22,177.8,177.79,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1752932800922,2.39248776,177.81,177.79,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1752932801122,5.61248776,177.81,177.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932802920,3.22,177.88,177.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932803120,2.39248776,177.82,177.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932803524,2.39248776,177.82,177.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932803722,5.61248776,177.82,177.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932806130,11.23328776,177.82,177.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932807728,8.01328776,177.82,177.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932808029,3.22,177.81,177.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932810033,8.8411,177.81,177.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932811534,3.22,177.81,177.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752932814739,8.8413,177.81,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752932814937,3.32,177.8,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752932815135,3.32,177.8,177.79,7.44380268]
["bitfinex-derivatives","SOLF0:USTF0",1752932815331,5.71248776,177.8,177.79,7.44380268]
["bitfinex-derivatives","SOLF0:USTF0",1752932815639,11.33388776,177.8,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752932816632,5.71248776,177.8,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752932816829,2.39248776,177.8,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752932817035,2.39248776,177.8,177.79,7.44570728]
["bitfinex-derivatives","SOLF0:USTF0",1752932817435,5.71248776,177.8,177.79,7.44570728]
["bitfinex-derivatives","SOLF0:USTF0",1752932818535,2.39248776,177.8,177.79,13.06740728]
["bitfinex-derivatives","SOLF0:USTF0",1752932820940,5.71248776,177.8,177.79,13.06740728]
["bitfinex-derivatives","SOLF0:USTF0",1752932821440,5.71248776,177.8,177.79,7.44570728]
["bitfinex-derivatives","SOLF0:USTF0",1752932821741,11.33388776,177.8,177.79,7.44570728]
["bitfinex-derivatives","SOLF0:USTF0",1752932822036,11.33388776,177.8,177.79,4.41570728]
["bitfinex-derivatives","SOLF0:USTF0",1752932822242,3.32,177.79,177.78,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752932822539,3.32,177.79,177.78,13.0716437]
["bitfinex-derivatives","SOLF0:USTF0",1752932824146,3.32,177.79,177.78,7.4497437]
["bitfinex-derivatives","SOLF0:USTF0",1752932824540,2.39248776,177.8,177.78,4.4197437]
["bitfinex-derivatives","SOLF0:USTF0",1752932824738,2.39248776,177.8,177.79,7.4497437]
["bitfinex-derivatives","SOLF0:USTF0",1752932825136,2.39248776,177.8,177.79,13.0714437]
["bitfinex-derivatives","SOLF0:USTF0",1752932826942,5.71248776,177.8,177.79,13.0714437]
["bitfinex-derivatives","SOLF0:USTF0",1752932827450,5.71248776,177.8,177.79,7.4497437]
["bitfinex-derivatives","SOLF0:USTF0",1752932828845,5.71248776,177.8,177.79,13.0714437]
["bitfinex-derivatives","SOLF0:USTF0",1752932829051,5.71248776,177.8,177.79,7.4497437]
["bitfinex-derivatives","SOLF0:USTF0",1752932830446,3.32,177.8,177.79,13.0714437]
["bitfinex-derivatives","SOLF0:USTF0",1752932830652,5.71248776,177.83,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752932830950,3.32,177.85,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752932831356,4.85034037,177.84,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752932831841,4.85034037,177.84,177.83,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752932832452,1.53034037,177.84,177.83,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752932832851,4.85034037,177.84,177.83,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752932833049,3.32,177.84,177.83,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752932833452,3.32,177.84,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752932833650,8.9399,177.85,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752932834153,8.9402,177.84,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752932834454,3.32,177.84,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752932834651,8.9402,177.84,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752932835153,3.32,177.84,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752932835358,3.32,177.85,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752932836855,5.6202,177.84,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752932837851,8.9402,177.84,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752932838752,5.6202,177.84,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752932839357,8.9402,177.84,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752932843059,5.621,177.82,177.77,4.71178255]
["bitfinex-derivatives","SOLF0:USTF0",1752932843258,8.651,177.82,177.78,4.41416583]
["bitfinex-derivatives","SOLF0:USTF0",1752932843456,8.651,177.82,177.79,4.41416583]
["bitfinex-derivatives","SOLF0:USTF0",1752932843648,5.621,177.82,177.8,4.41416583]
["bitfinex-derivatives","SOLF0:USTF0",1752932843852,5.621,177.82,177.81,7.45416583]
["bitfinex-derivatives","SOLF0:USTF0",1752932845660,3.03,177.84,177.81,7.45416583]
["bitfinex-derivatives","SOLF0:USTF0",1752932845661,5.6206,177.83,177.81,4.41416583]
["bitfinex-derivatives","SOLF0:USTF0",1752932845859,5.6206,177.83,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752932846159,8.6506,177.83,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752932847162,5.6203,177.84,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752932847358,8.6503,177.84,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752932847555,2.39077251,177.87,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752932847757,5.6199,177.85,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752932848258,8.6499,177.85,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752932848651,5.6202,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752932848853,3.03,177.85,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752932849061,8.65,177.85,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752932851557,5.6202,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752932851752,3.03,177.87,177.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752932851956,3.03,177.85,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752932852156,2.39077251,177.84,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752932852357,3.03,177.83,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752932852560,8.6506,177.83,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752932852755,3.03,177.82,177.76,103.24488227]
["bitfinex-derivatives","SOLF0:USTF0",1752932852961,3.03,177.82,177.77,4.41359965]
["bitfinex-derivatives","SOLF0:USTF0",1752932853161,3.03,177.82,177.79,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752932853365,3.03,177.82,177.8,4.41361531]
["bitfinex-derivatives","SOLF0:USTF0",1752932853657,3.03,177.82,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752932853658,3.03,177.81,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752932853863,3.03,177.81,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752932854360,2.39077251,177.8,177.77,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752932854558,2.39077251,177.8,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752932854755,3.03,177.81,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752932854960,3.03,177.81,177.8,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752932855160,3.03,177.81,177.8,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752932857662,3.03,177.81,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752932858253,3.03,177.81,177.75,4.71178255]
["bitfinex-derivatives","SOLF0:USTF0",1752932858254,8.6511,177.81,177.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752932858460,3.03,177.8,177.79,7.45495027]
["bitfinex-derivatives","SOLF0:USTF0",1752932858758,3.03,177.8,177.79,7.45541995]
["bitfinex-derivatives","SOLF0:USTF0",1752932859459,3.03,177.8,177.79,13.07711995]
["bitfinex-derivatives","SOLF0:USTF0",1752932862664,3.03,177.81,177.8,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752932862865,3.03,177.81,177.8,13.07671995]
["bitfinex-derivatives","SOLF0:USTF0",1752932863964,3.03,177.81,177.8,7.45541995]
["bitfinex-derivatives","SOLF0:USTF0",1752932864163,8.6511,177.81,177.8,7.45541995]
["bitfinex-derivatives","SOLF0:USTF0",1752932864365,3.03,177.81,177.8,7.45541995]
["bitfinex-derivatives","SOLF0:USTF0",1752932864965,3.03,177.81,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752932866967,4.56062883,177.81,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752932870673,10.18172883,177.81,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752932876280,8.6511,177.81,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752932876483,10.18172883,177.81,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752932878283,3.08,177.8,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932878474,4.61062883,177.8,177.79,7.51524296]
["bitfinex-derivatives","SOLF0:USTF0",1752932881686,10.23202883,177.8,177.79,4.42524296]
["bitfinex-derivatives","SOLF0:USTF0",1752932881885,3.08,177.79,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932882081,3.08,177.79,177.78,7.51575129]
["bitfinex-derivatives","SOLF0:USTF0",1752932883885,9.45332005,177.88,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932884087,3.08,177.82,177.8,4.42437949]
["bitfinex-derivatives","SOLF0:USTF0",1752932884286,3.08,177.81,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932884483,3.08,177.81,177.79,10.04580367]
["bitfinex-derivatives","SOLF0:USTF0",1752932884684,3.08,177.81,177.8,7.51430367]
["bitfinex-derivatives","SOLF0:USTF0",1752932884887,4.61062883,177.81,177.8,7.51430367]
["bitfinex-derivatives","SOLF0:USTF0",1752932885088,10.23172883,177.81,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932885288,3.08,177.8,177.78,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752932885490,16.8661,177.9,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932885491,4.61062883,177.79,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932885689,4.61062883,177.79,177.78,7.5166558]
["bitfinex-derivatives","SOLF0:USTF0",1752932886394,4.61062883,177.79,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932887088,3.08,177.79,177.78,7.51635541]
["bitfinex-derivatives","SOLF0:USTF0",1752932887287,16.8661,177.9,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932887288,3.08,177.88,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932887486,3.08,177.82,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932888394,3.08,177.82,177.81,7.51484941]
["bitfinex-derivatives","SOLF0:USTF0",1752932889492,3.08,177.84,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932890386,5.6202,177.84,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932890592,3.08,177.83,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932890794,3.08,177.83,177.82,7.51419092]
["bitfinex-derivatives","SOLF0:USTF0",1752932891893,8.7005,177.83,177.82,7.51419092]
["bitfinex-derivatives","SOLF0:USTF0",1752932893592,8.7005,177.83,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932896589,3.08,177.81,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932896791,3.08,177.81,177.8,7.5153414]
["bitfinex-derivatives","SOLF0:USTF0",1752932897398,8.7011,177.81,177.8,7.5153414]
["bitfinex-derivatives","SOLF0:USTF0",1752932897595,2.39122934,177.81,177.75,4.71178255]
["bitfinex-derivatives","SOLF0:USTF0",1752932897800,3.08,177.78,177.76,4.42655166]
["bitfinex-derivatives","SOLF0:USTF0",1752932897995,3.08,177.76,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752932899401,3.08,177.76,177.7,10.34844464]
["bitfinex-derivatives","SOLF0:USTF0",1752932899595,3.08,177.74,177.71,4.42627122]
["bitfinex-derivatives","SOLF0:USTF0",1752932899794,3.08,177.73,177.72,7.51627122]
["bitfinex-derivatives","SOLF0:USTF0",1752932900302,8.7036,177.73,177.72,7.51627122]
["bitfinex-derivatives","SOLF0:USTF0",1752932901403,8.7636,177.73,177.72,4.42627122]
["bitfinex-derivatives","SOLF0:USTF0",1752932901703,8.7636,177.73,177.68,382.66394464]
["bitfinex-derivatives","SOLF0:USTF0",1752932901704,8.7643,177.71,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932901909,3.14,177.7,177.69,4.42429937]
["bitfinex-derivatives","SOLF0:USTF0",1752932902092,8.7647,177.7,177.69,4.42429937]
["bitfinex-derivatives","SOLF0:USTF0",1752932902498,3.14,177.69,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932902797,3.14,177.69,177.68,7.58232683]
["bitfinex-derivatives","SOLF0:USTF0",1752932903003,8.7649,177.69,177.68,7.58232683]
["bitfinex-derivatives","SOLF0:USTF0",1752932903302,8.7649,177.69,177.68,4.42232683]
["bitfinex-derivatives","SOLF0:USTF0",1752932903509,3.14,177.69,177.67,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1752932903805,8.7652,177.68,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932904000,3.14,177.68,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932905908,8.7647,177.7,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932906100,3.14,177.7,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932906298,3.14,177.68,177.66,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752932906598,3.14,177.68,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932907300,11.2441,177.79,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932907301,3.14,177.7,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932908105,3.14,177.7,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932908503,8.7646,177.7,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932909209,3.14,177.7,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932910710,8.7646,177.7,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932910910,3.14,177.72,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932911112,8.7643,177.71,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932911611,3.14,177.7,177.68,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752932911814,3.14,177.7,177.69,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752932912012,3.14,177.7,177.69,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752932913213,3.14,177.7,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932914315,3.14,177.7,177.68,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752932914513,3.14,177.7,177.68,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752932914714,3.14,177.69,177.68,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752932915112,3.14,177.7,177.69,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752932915311,3.14,177.7,177.69,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752932917218,3.14,177.7,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932917811,8.7646,177.7,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932918011,3.14,177.7,177.69,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752932918505,5.6241,177.72,177.69,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752932918711,3.14,177.71,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932918907,8.7643,177.71,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932922615,3.14,177.77,177.7,2.39122934]
["bitfinex-derivatives","SOLF0:USTF0",1752932922815,3.14,177.77,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932923021,3.14,177.76,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932923414,3.14,177.76,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932923812,85.65874365,177.78,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932924009,3.14,177.78,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932924218,3.14,177.83,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932924513,5.6209,177.82,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932924921,3.14,177.81,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932925123,8.7611,177.81,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932925718,3.14,177.81,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932926015,3.14,177.81,177.8,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752932926517,2.39122934,177.86,177.8,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752932926716,3.14,177.82,177.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932927721,8.7608,177.82,177.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932927921,3.14,177.82,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932928125,3.14,177.82,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932928319,5.6213,177.81,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932928519,8.7613,177.81,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752932930023,8.7613,177.81,177.77,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1752932930226,3.28,177.8,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932930422,3.28,177.9,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932930719,3.28,177.82,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932931216,3.28,177.8,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932932221,3.28,177.8,177.75,2.39122934]
["bitfinex-derivatives","SOLF0:USTF0",1752932932520,3.28,177.8,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932932521,3.28,177.79,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932943034,5.6217,177.79,177.76,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752932943237,3.28,177.78,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932944437,3.28,177.78,177.77,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1752932945339,3.28,177.8,177.78,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1752932945540,3.28,177.79,177.78,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1752932946035,3.28,177.85,177.77,2.39122934]
["bitfinex-derivatives","SOLF0:USTF0",1752932946242,3.28,177.85,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932946445,3.28,177.82,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932946936,3.28,177.82,177.8,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1752932947141,3.28,177.82,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932949544,3.28,177.82,177.81,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752932950147,3.28,177.82,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932950948,8.9008,177.82,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932951145,3.28,177.82,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932951445,3.28,177.82,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932951446,3.28,177.81,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932951649,3.28,177.79,177.77,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752932952151,3.28,177.79,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752932952346,3.28,177.8,177.78,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1752932952647,3.28,177.8,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932952848,8.9014,177.8,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932954349,2.39122934,177.83,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932954350,5.6218,177.79,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932954552,3.28,177.78,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932959159,8.9021,177.78,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932959454,3.28,177.78,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752932960751,3.28,177.78,177.77,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1752932961457,3.28,177.78,177.77,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1752932961650,3.24,177.8,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932962056,3.24,177.8,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932962557,3.24,177.78,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932963062,5.63122934,177.78,177.75,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752932963248,3.24,177.77,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932963451,5.6232,177.75,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932963654,3.24,177.74,177.71,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752932964162,3.24,177.74,177.69,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752932964457,3.24,177.73,177.7,4.42542328]
["bitfinex-derivatives","SOLF0:USTF0",1752932964653,3.24,177.73,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932964857,3.24,177.73,177.7,7.60816637]
["bitfinex-derivatives","SOLF0:USTF0",1752932965053,3.24,177.73,177.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932965258,3.24,177.73,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932965458,3.24,177.73,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932965660,3.24,177.73,177.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932966458,3.24,177.73,177.71,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752932966659,3.24,177.73,177.66,4.70239557]
["bitfinex-derivatives","SOLF0:USTF0",1752932966859,3.24,177.7,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932967062,3.24,177.7,177.69,7.609968]
["bitfinex-derivatives","SOLF0:USTF0",1752932967261,8.8646,177.7,177.69,4.429968]
["bitfinex-derivatives","SOLF0:USTF0",1752932967755,8.8646,177.7,177.67,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1752932967957,3.24,177.69,177.68,7.61189818]
["bitfinex-derivatives","SOLF0:USTF0",1752932968259,3.24,177.69,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932968453,3.24,177.69,177.68,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752932968653,3.24,177.69,177.68,13.23427609]
["bitfinex-derivatives","SOLF0:USTF0",1752932969360,3.24,177.69,177.68,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752932971660,3.24,177.69,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932971856,3.24,177.69,177.67,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1752932972360,3.24,177.69,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932973464,3.24,177.69,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932973656,2.39122934,177.68,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932973958,5.6257,177.67,177.64,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1752932974160,5.6257,177.67,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932974755,3.24,177.66,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932974952,3.24,177.66,177.65,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1752932975960,3.24,177.68,177.66,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752932976162,3.24,177.67,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932976563,3.24,177.67,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932978359,3.24,177.67,177.66,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1752932978866,3.24,177.67,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932979057,3.24,177.67,177.65,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1752932979659,3.24,177.66,177.65,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752932979960,3.24,177.66,177.64,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752932980262,3.24,177.67,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932980960,3.24,177.66,177.64,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752932981265,3.24,177.66,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932982068,8.8658,177.66,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932982567,2.39122934,177.66,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932982764,3.24,177.65,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932983261,3.24,177.65,177.62,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1752932983767,3.24,177.64,177.63,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752932983967,3.24,177.67,177.63,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752932984167,3.24,177.67,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932984367,8.8662,177.65,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932985063,3.24,177.64,177.62,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752932985265,3.24,177.64,177.62,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1752932985763,3.24,177.63,177.62,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752932986159,3.24,177.63,177.62,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1752932987071,3.24,177.65,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932987670,101.75182144,177.74,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932987671,2.39122934,177.71,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932987864,3.24,177.68,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932988060,5.6254,177.68,177.65,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752932988269,3.24,177.69,177.65,2.39122934]
["bitfinex-derivatives","SOLF0:USTF0",1752932988466,3.24,177.69,177.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932988671,3.24,177.68,177.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932988970,3.24,177.68,177.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932989368,3.24,177.65,177.63,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752932989576,3.24,177.65,177.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752932990371,8.8663,177.65,177.62,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1752932990567,5.6263,177.65,177.62,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1752932990767,3.16,177.64,177.62,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1752932991268,2.39122934,177.64,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932991468,3.16,177.63,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932991669,8.787,177.63,177.6,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1752932991970,3.16,177.62,177.57,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752932992271,3.16,177.61,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932993069,3.16,177.61,177.57,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752932993273,3.16,177.59,177.57,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1752932993570,3.16,177.61,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932993776,3.16,177.62,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932994170,3.16,177.63,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932994470,5.6273,177.62,177.59,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752932994673,3.16,177.61,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932995270,8.7874,177.61,177.58,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1752932995569,3.16,177.6,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932996168,3.16,177.6,177.59,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1752932996378,3.16,177.6,177.57,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1752932996572,3.16,177.59,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932996770,3.16,177.59,177.57,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752932996965,3.16,177.59,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752932997371,3.16,177.58,177.56,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1752932999375,3.16,177.57,177.56,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752932999875,3.16,177.57,177.55,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752933000073,3.16,177.57,177.55,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1752933000273,3.16,177.58,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933000473,3.16,177.58,177.56,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1752933000676,3.16,177.58,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933000976,3.16,177.58,177.57,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1752933001179,2.39122934,177.62,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933001470,3.16,177.59,177.57,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752933001671,3.16,177.58,177.57,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752933001870,3.16,177.6,177.53,105.27122934]
["bitfinex-derivatives","SOLF0:USTF0",1752933002177,3.16,177.6,177.54,4.40758337]
["bitfinex-derivatives","SOLF0:USTF0",1752933002371,8.7879,177.6,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933002567,3.16,177.59,177.53,105.27122934]
["bitfinex-derivatives","SOLF0:USTF0",1752933002773,3.16,177.57,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933002977,11.2531,177.64,177.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933002978,3.16,177.53,177.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933003576,3.16,177.51,177.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933003773,3.16,177.51,177.46,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752933003774,3.16,177.51,177.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933003968,2.39122934,177.5,177.46,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752933004174,2.39122934,177.48,177.47,4.40990763]
["bitfinex-derivatives","SOLF0:USTF0",1752933004480,3.16,177.47,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933004775,3.16,177.45,177.44,4.40907618]
["bitfinex-derivatives","SOLF0:USTF0",1752933004977,3.16,177.45,177.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933005678,3.16,177.43,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933005875,2.39122934,177.42,177.41,4.40656245]
["bitfinex-derivatives","SOLF0:USTF0",1752933006074,3.16,177.41,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933006276,2.39122934,177.42,177.38,7.63133471]
["bitfinex-derivatives","SOLF0:USTF0",1752933006578,2.39122934,177.42,177.35,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752933006579,3.16,177.4,177.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933006973,3.16,177.41,177.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933007272,3.16,177.44,177.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933007581,28.1389,177.55,177.37,4.40336847]
["bitfinex-derivatives","SOLF0:USTF0",1752933007582,5.55122934,177.42,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933007875,3.16,177.41,177.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933008072,3.16,177.38,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933008474,3.16,177.4,177.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933008979,2.39122934,177.41,177.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933009170,3.16,177.39,177.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933009579,2.39122934,177.41,177.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933009780,2.39122934,177.41,177.31,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933009977,3.16,177.36,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933010281,3.16,177.37,177.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933010780,3.16,177.39,177.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933010970,2.39122934,177.42,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933011174,3.16,177.4,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933011370,3.16,177.4,177.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933011980,3.16,177.4,177.39,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1752933012276,3.16,177.42,177.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933013775,3.16,177.44,177.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933014281,3.16,177.44,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933014476,3.16,177.44,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933014677,3.16,177.42,177.39,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1752933015776,8.7937,177.42,177.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933015986,3.16,177.41,177.37,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752933016177,3.16,177.41,177.37,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1752933016178,5.55122934,177.41,177.37,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1752933016385,3.16,177.4,177.37,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1752933017381,3.16,177.42,177.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933017579,3.16,177.41,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933018979,3.16,177.41,177.34,2.39122934]
["bitfinex-derivatives","SOLF0:USTF0",1752933019176,3.16,177.41,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933019382,3.16,177.39,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933019577,3.16,177.39,177.34,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752933019781,3.16,177.39,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933020084,5.6349,177.38,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933020287,3.25,177.36,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933022082,3.25,177.36,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933022485,3.25,177.35,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933023181,3.25,177.36,177.31,2.39122934]
["bitfinex-derivatives","SOLF0:USTF0",1752933023381,3.25,177.36,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933023786,3.25,177.36,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933023984,3.25,177.35,177.33,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1752933024385,3.25,177.34,177.33,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1752933024589,3.25,177.37,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933024886,3.25,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933025389,3.25,177.36,177.27,146.42807206]
["bitfinex-derivatives","SOLF0:USTF0",1752933025390,3.25,177.35,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933025584,2.39122934,177.4,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933025784,3.25,177.39,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933026785,5.6349,177.38,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933026985,3.25,177.37,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933027386,3.25,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933027688,3.25,177.36,177.35,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1752933027990,3.25,177.38,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933028283,3.25,177.41,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933028690,2.39122934,177.46,177.36,2.39122934]
["bitfinex-derivatives","SOLF0:USTF0",1752933028882,8.8827,177.45,177.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933029078,3.25,177.44,177.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933029279,3.25,177.44,177.42,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752933029484,3.25,177.44,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933030083,8.8828,177.44,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933030397,3.25,177.45,177.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933030591,5.6331,177.43,177.39,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752933030788,3.25,177.41,177.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933030994,3.25,177.41,177.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933031200,3.25,177.4,177.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933031589,3.25,177.39,177.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933031990,3.25,177.41,177.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933032191,3.25,177.41,177.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933033390,5.6333,177.43,177.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933033391,3.25,177.43,177.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933033595,8.8826,177.45,177.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933033997,3.25,177.45,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933034190,3.25,177.45,177.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933034589,2.39122934,177.46,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933034794,3.25,177.43,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933036797,3.25,177.43,177.42,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1752933037401,3.25,177.45,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933037799,3.25,177.47,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933038000,3.25,177.47,177.46,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1752933038396,100.17525558,177.49,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933038806,96.92525558,177.49,177.43,4.39443904]
["bitfinex-derivatives","SOLF0:USTF0",1752933038994,3.25,177.48,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933039197,3.25,177.48,177.42,2.39122934]
["bitfinex-derivatives","SOLF0:USTF0",1752933039403,3.25,177.48,177.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933039604,3.25,177.47,177.42,2.39122934]
["bitfinex-derivatives","SOLF0:USTF0",1752933039903,3.25,177.47,177.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933040397,3.25,177.47,177.42,2.39122934]
["bitfinex-derivatives","SOLF0:USTF0",1752933040398,3.25,177.48,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933040903,3.25,177.48,177.47,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1752933041293,96.92525558,177.49,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933041500,3.25,177.57,177.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933041709,3.25,177.57,177.51,5.64122934]
["bitfinex-derivatives","SOLF0:USTF0",1752933041903,3.25,177.57,177.53,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752933042104,3.25,177.57,177.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933042304,3.25,177.56,177.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933043007,3.25,177.55,177.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933043402,5.6289,177.57,177.52,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752933043597,3.25,177.59,177.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933043801,3.25,177.59,177.55,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752933044005,3.25,177.58,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933044207,3.25,177.57,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933047410,3.25,177.59,177.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933048009,3.25,177.58,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933049311,3.25,177.58,177.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933049509,3.25,177.58,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933049710,3.25,177.54,177.52,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752933049914,3.25,177.54,177.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933051512,3.25,177.54,177.51,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752933051813,3.25,177.54,177.47,2.39122934]
["bitfinex-derivatives","SOLF0:USTF0",1752933051814,3.28,177.51,177.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933054811,3.28,177.51,177.5,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1752933055012,5.67122934,177.53,177.5,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1752933055310,3.28,177.52,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933055512,3.28,177.54,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933056612,3.28,177.54,177.51,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1752933056912,3.28,177.53,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933057107,3.28,177.52,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933057307,3.28,177.52,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933057611,2.39122934,177.51,177.44,4.39674861]
["bitfinex-derivatives","SOLF0:USTF0",1752933057912,2.39122934,177.51,177.43,2.39122934]
["bitfinex-derivatives","SOLF0:USTF0",1752933057913,3.28,177.5,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933058111,3.28,177.48,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933058315,3.28,177.48,177.46,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752933058715,2.39122934,177.49,177.46,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752933059016,3.28,177.48,177.47,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752933059216,3.28,177.48,177.47,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1752933060207,3.28,177.48,177.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933060407,3.28,177.47,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933060614,3.28,177.47,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933060914,3.28,177.46,177.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933062211,3.28,177.45,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933062814,3.28,177.44,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933063209,3.28,177.44,177.43,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752933064918,3.28,177.44,177.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933065613,2.39122934,177.45,177.42,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752933065810,3.28,177.43,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933066513,3.28,177.42,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933066712,5.67122934,177.47,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933066917,5.67122934,177.47,177.44,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752933067117,3.28,177.5,177.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933067507,3.28,177.5,177.48,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752933067709,3.28,177.5,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933068211,3.28,177.5,177.48,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752933068212,3.28,177.52,177.45,2.39122934]
["bitfinex-derivatives","SOLF0:USTF0",1752933068409,3.28,177.52,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933070917,3.28,177.52,177.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933071115,3.28,177.51,177.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933071317,3.28,177.51,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933071516,3.28,177.51,177.43,108.56957822]
["bitfinex-derivatives","SOLF0:USTF0",1752933071712,3.28,177.51,177.44,4.40543241]
["bitfinex-derivatives","SOLF0:USTF0",1752933071914,3.28,177.51,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933072110,3.28,177.5,177.48,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752933072822,3.28,177.5,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933073616,3.28,177.5,177.49,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1752933074523,3.28,177.5,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933075818,3.28,177.5,177.49,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1752933076025,3.28,177.5,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933077323,3.28,177.53,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933077820,3.28,177.53,177.51,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752933078020,3.28,177.53,177.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933080325,3.13,177.55,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933080521,3.13,177.58,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933080723,3.13,177.56,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933080923,5.6295,177.55,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933081224,3.13,177.54,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933081423,3.13,177.54,177.5,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1752933081624,3.13,177.52,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933081824,3.13,177.52,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933082424,3.90957822,177.53,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933082425,9.53967822,177.53,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933082623,3.13,177.51,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933087331,3.13,177.51,177.5,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1752933088128,3.13,177.51,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933088733,3.13,177.51,177.5,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1752933089228,3.90957822,177.53,177.51,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752933089431,3.13,177.52,177.51,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752933089924,3.90957822,177.55,177.53,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752933090130,3.13,177.56,177.53,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752933090426,3.13,177.55,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933091028,3.13,177.55,177.54,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1752933091434,3.13,177.55,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933091633,3.13,177.55,177.54,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1752933091830,3.13,177.55,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933093732,3.13,177.57,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933093937,2.3985541,177.59,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933094132,3.13,177.58,177.55,4.41400665]
["bitfinex-derivatives","SOLF0:USTF0",1752933094436,3.13,177.58,177.57,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752933094734,3.13,177.58,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933095534,3.13,177.6,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933096438,3.13,177.6,177.58,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752933096634,3.13,177.6,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933096936,3.13,177.64,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933097235,3.13,177.64,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933097434,3.13,177.66,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933097629,5.5285541,177.69,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933098034,3.13,177.69,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933099130,8.7549,177.69,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933099536,3.13,177.69,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933100238,5.5285541,177.7,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933100433,3.13,177.7,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933100839,11.1525541,177.72,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933101037,3.13,177.71,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933101430,3.13,177.71,177.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933101634,3.13,177.73,177.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933102035,8.7536,177.73,177.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933104938,9.45332005,177.9,177.71,5.5485541]
["bitfinex-derivatives","SOLF0:USTF0",1752933105147,2.3985541,177.83,177.75,2.3985541]
["bitfinex-derivatives","SOLF0:USTF0",1752933105334,2.3985541,177.81,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933105744,2.3985541,177.82,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933106641,2.3985541,177.82,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933106946,3.13,177.81,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933108044,3.13,177.8,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933108837,5.6214,177.81,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933109045,8.7514,177.81,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933109348,3.13,177.81,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752933110248,3.27,177.8,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933110647,3.27,177.82,177.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933111144,3.27,177.8,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933111339,3.27,177.8,177.68,4.34814007]
["bitfinex-derivatives","SOLF0:USTF0",1752933111648,3.27,177.8,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933111850,3.27,177.8,177.75,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752933112144,3.27,177.79,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933112345,5.6212,177.81,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933112541,3.27,177.8,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933112741,395.26,177.93,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933112742,3.27,177.83,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933113344,3.27,177.82,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933113551,3.27,177.84,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933113747,5.6199,177.85,177.8,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752933113948,3.27,177.84,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933115750,3.27,177.84,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933115949,8.8902,177.84,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933116247,3.27,177.82,177.7,4.33172297]
["bitfinex-derivatives","SOLF0:USTF0",1752933116452,3.27,177.8,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933116850,7.16765507,177.84,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933117051,7.16765507,177.86,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933117251,7.16765507,177.86,177.8,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752933117451,5.62,177.85,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933117750,8.89,177.85,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933118754,5.6202,177.84,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933119651,8.8899,177.85,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933119847,5.6199,177.85,177.81,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1752933120053,3.27,177.87,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933120253,3.89765507,177.86,177.76,3.89765507]
["bitfinex-derivatives","SOLF0:USTF0",1752933120455,3.27,177.85,177.79,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752933120650,8.8902,177.84,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933120852,3.27,177.84,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933121048,3.27,177.84,177.81,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1752933121253,3.27,177.83,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933121947,8.8899,177.85,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933122848,5.6202,177.84,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933123150,3.27,177.84,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933123354,8.8904,177.83,177.76,3.89765507]
["bitfinex-derivatives","SOLF0:USTF0",1752933123554,8.8904,177.83,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933123956,3.89765507,177.84,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933124155,5.628,177.92,177.72,4.32501993]
["bitfinex-derivatives","SOLF0:USTF0",1752933124156,3.27,177.81,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933124358,3.27,177.81,177.72,3.89765507]
["bitfinex-derivatives","SOLF0:USTF0",1752933124660,3.89765507,177.82,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933124953,5.6214,177.8,177.76,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752933125151,5.6214,177.8,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933125558,5.6212,177.81,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933125957,5.6216,177.8,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933126258,8.8916,177.8,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933126558,8.8916,177.8,177.77,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752933126861,8.8916,177.8,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933127563,8.8916,177.8,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933127564,8.8922,177.78,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933127965,3.27,177.78,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933128269,7.16765507,177.8,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933128662,3.27,177.8,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933128858,3.27,177.82,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933129165,5.66190441,177.82,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933129661,5.6215,177.8,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933129868,3.27,177.81,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933130063,8.01280441,177.82,177.78,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752933130364,11.28280441,177.82,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933130566,5.6209,177.82,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933130767,5.66190441,177.85,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933131365,11.28180441,177.85,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933131668,2.39190441,177.85,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933131864,8.8901,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933132169,2.39190441,177.85,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933132365,5.66190441,177.85,177.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933132561,11.28190441,177.85,177.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933132968,5.66190441,177.85,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933133270,5.6203,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933135366,5.6199,177.85,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933135568,3.27,177.86,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933135961,3.27,177.92,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933136169,3.27,177.9,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933136363,3.27,177.88,177.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933136670,3.27,177.85,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933136971,2.39190441,177.82,177.71,4.70972658]
["bitfinex-derivatives","SOLF0:USTF0",1752933137166,5.66190441,177.8,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933137368,2.39190441,177.8,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933137672,3.27,177.77,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933138073,8.8923,177.77,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933138269,3.27,177.77,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933138767,2.39190441,177.78,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933138969,5.66190441,177.78,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933139166,3.27,177.78,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933139370,8.8919,177.79,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933141466,8.01330441,177.8,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933142072,2.39190441,177.8,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933142674,5.60190441,177.81,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933142871,2.39190441,177.81,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933143067,3.21,177.8,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933143273,3.21,177.79,177.78,7.49420755]
["bitfinex-derivatives","SOLF0:USTF0",1752933144175,8.8317,177.79,177.78,7.49420755]
["bitfinex-derivatives","SOLF0:USTF0",1752933144372,8.8317,177.79,177.7,9.40634917]
["bitfinex-derivatives","SOLF0:USTF0",1752933144373,3.21,177.78,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933144573,2.39190441,177.77,177.76,4.39854718]
["bitfinex-derivatives","SOLF0:USTF0",1752933144873,2.39190441,177.77,177.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933145079,3.21,177.76,177.73,4.40120306]
["bitfinex-derivatives","SOLF0:USTF0",1752933145278,5.623,177.75,177.74,4.40120306]
["bitfinex-derivatives","SOLF0:USTF0",1752933145482,11.22490441,177.75,177.74,4.40120306]
["bitfinex-derivatives","SOLF0:USTF0",1752933146682,11.22490441,177.75,177.74,7.50120306]
["bitfinex-derivatives","SOLF0:USTF0",1752933147376,11.22490441,177.75,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933148681,8.8334,177.74,177.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933148881,8.8334,177.74,177.73,7.50528866]
["bitfinex-derivatives","SOLF0:USTF0",1752933149183,8.8334,177.74,177.73,4.40528866]
["bitfinex-derivatives","SOLF0:USTF0",1752933150281,8.8338,177.73,177.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933151986,5.6238,177.73,177.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933152779,5.6234,177.74,177.7,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752933152985,8.8334,177.74,177.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933153190,3.21,177.73,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933153390,3.21,177.71,177.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933153586,2.39190441,177.71,177.65,109.246]
["bitfinex-derivatives","SOLF0:USTF0",1752933153788,3.21,177.69,177.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933154179,8.8351,177.69,177.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933154385,5.6251,177.69,177.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933154684,2.39190441,177.71,177.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933154894,5.60190441,177.71,177.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933155286,11.22620441,177.71,177.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933157088,8.01620441,177.71,177.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933157490,11.22620441,177.71,177.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933157790,8.01620441,177.71,177.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933158384,11.22620441,177.71,177.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933159083,11.22620441,177.71,177.65,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752933159084,3.21,177.68,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933159285,5.625,177.69,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933159487,3.21,177.68,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933159790,5.625,177.69,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933159989,5.625,177.69,177.66,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752933160185,5.625,177.69,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933160692,8.8347,177.7,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933161489,5.625,177.69,177.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933161990,3.21,177.69,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933162187,3.21,177.68,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933162489,2.39190441,177.69,177.65,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752933162490,5.6249,177.69,177.65,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752933162689,5.6249,177.69,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933163894,5.6249,177.69,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933164692,5.6252,177.68,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933165092,3.21,177.68,177.6,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1752933165394,3.21,177.68,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933166091,5.6261,177.66,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933166296,2.39190441,177.68,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933166494,5.6258,177.67,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752933166788,5.6258,177.67,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933167186,5.6258,177.67,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933168594,5.6258,177.67,177.64,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752933168895,8.8358,177.67,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933169698,5.6262,177.65,177.62,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752933169894,3.21,177.65,177.62,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752933170296,3.21,177.65,177.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933170498,3.21,177.65,177.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933170897,8.8363,177.65,177.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933171402,3.21,177.65,177.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933171698,5.6261,177.66,177.62,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752933171898,8.6761,177.66,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933172091,5.44190441,177.68,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933172299,8.6756,177.67,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933174900,3.05,177.67,177.6,106.01190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933175201,5.6261,177.65,177.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933176305,3.05,177.65,177.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933176604,8.676,177.66,177.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933176804,5.626,177.66,177.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933177006,5.6256,177.67,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933177503,3.05,177.68,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933177805,5.6258,177.66,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933178004,8.6758,177.66,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933178207,3.05,177.65,177.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933178406,3.05,177.65,177.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933179308,5.6263,177.65,177.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933179907,5.6259,177.66,177.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933182711,5.6261,177.65,177.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933183112,8.6761,177.65,177.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933183917,8.6761,177.65,177.57,4.70972658]
["bitfinex-derivatives","SOLF0:USTF0",1752933183918,5.6271,177.62,177.57,7.10163099]
["bitfinex-derivatives","SOLF0:USTF0",1752933184219,5.6271,177.62,177.58,4.3919472]
["bitfinex-derivatives","SOLF0:USTF0",1752933184417,5.6271,177.62,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933184621,8.6774,177.61,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933185107,5.6284,177.58,177.56,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752933185311,3.05,177.6,177.57,4.39481897]
["bitfinex-derivatives","SOLF0:USTF0",1752933185509,3.05,177.6,177.58,4.39481897]
["bitfinex-derivatives","SOLF0:USTF0",1752933185711,3.05,177.6,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933185914,5.6282,177.59,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933186109,3.05,177.6,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933186320,5.44190441,177.61,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933186519,3.05,177.61,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933186720,5.44190441,177.63,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933187221,2.39190441,177.66,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933187423,3.05,177.63,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933187616,5.6273,177.62,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933187920,3.05,177.62,177.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933188317,5.44190441,177.62,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933188522,3.05,177.61,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933188721,3.05,177.61,177.57,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752933188722,3.05,177.61,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933189024,5.6277,177.6,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933189222,3.05,177.61,177.58,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1752933189522,5.44190441,177.62,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933189721,5.6275,177.61,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933189921,5.44190441,177.64,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933190226,5.6272,177.62,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933190519,5.6272,177.62,177.6,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1752933190823,5.6272,177.62,177.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933192123,5.6268,177.63,177.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933192323,5.44190441,177.66,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933192521,5.6258,177.66,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933192821,3.05,177.68,177.64,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752933193022,3.05,177.68,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933193225,5.6257,177.67,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933193423,2.39190441,177.69,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933193624,5.6263,177.65,177.59,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933193824,8.6763,177.65,177.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933194324,3.05,177.66,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933194528,5.44190441,177.66,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933194721,3.05,177.65,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933195229,8.6771,177.62,177.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933195527,5.44190441,177.62,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933195728,2.39190441,177.62,177.58,4.39949042]
["bitfinex-derivatives","SOLF0:USTF0",1752933195928,3.05,177.6,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933196320,3.05,177.59,177.53,4.68969874]
["bitfinex-derivatives","SOLF0:USTF0",1752933196629,3.05,177.59,177.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933197024,8.6787,177.57,177.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933197628,8.6793,177.55,177.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933197820,3.05,177.54,177.52,167.50631272]
["bitfinex-derivatives","SOLF0:USTF0",1752933198027,5.6299,177.53,177.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933198227,3.05,177.53,177.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933198732,8.6798,177.54,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933199030,5.6298,177.54,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933199231,5.6294,177.55,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933199732,5.6296,177.54,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933200824,5.6293,177.55,177.51,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752933201029,5.6293,177.55,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933201224,2.39190441,177.57,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933201931,3.08,177.58,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933202832,5.6289,177.57,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933203128,8.7089,177.57,177.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933203435,3.08,177.56,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933203931,8.7092,177.56,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933204132,8.7092,177.56,177.5,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933204133,3.08,177.56,177.49,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1752933204333,3.08,177.56,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933204631,3.08,177.56,177.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933204830,3.08,177.54,177.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933205226,3.08,177.55,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933207337,8.02070441,177.57,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933207535,5.6288,177.57,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933207735,8.7088,177.57,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933208637,5.629,177.56,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933209026,8.7087,177.57,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933209433,8.7087,177.57,177.5,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933209628,2.39190441,177.59,177.5,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933209831,3.08,177.55,177.52,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752933210032,3.08,177.55,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933211240,3.08,177.56,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933211434,3.08,177.54,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933211739,3.08,177.51,177.49,112.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752933211933,5.6303,177.52,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933212140,8.7103,177.52,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933212331,8.7106,177.51,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933212532,2.39190441,177.53,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933212734,16.88,177.62,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933212735,5.6314,177.49,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933212938,8.7114,177.49,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933213139,2.39190441,177.51,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933213443,3.08,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933213646,8.7117,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933214043,5.6317,177.48,177.44,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1752933214244,8.7119,177.47,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933215141,5.6319,177.47,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933215337,5.6317,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933215740,8.7117,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933216648,5.6317,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933217842,8.7113,177.49,177.46,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752933218047,8.7113,177.49,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933218245,5.47190441,177.51,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933218445,8.7111,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933218848,3.08,177.49,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933219147,8.7114,177.49,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933220147,5.6314,177.49,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933220348,2.39190441,177.57,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933220349,5.6309,177.5,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933221048,11.10250441,177.51,177.48,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1752933221242,11.10250441,177.51,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933221748,2.39190441,177.53,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933221949,5.47190441,177.57,177.48,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933222140,5.47190441,177.57,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933222340,5.47190441,177.59,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933222547,2.39190441,177.59,177.53,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752933222747,3.08,177.58,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933222948,3.08,177.58,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933223248,8.7087,177.57,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933223444,3.08,177.56,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933223646,8.709,177.56,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933224144,5.629,177.56,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933224345,3.08,177.55,177.53,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752933224543,8.709,177.56,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933224953,5.6288,177.57,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933225156,5.6288,177.57,177.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933225346,3.08,177.57,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933225543,5.629,177.56,177.53,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752933225747,5.629,177.56,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933226250,5.6288,177.57,177.54,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1752933226448,5.47190441,177.59,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933226648,5.47190441,177.61,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933226851,5.47190441,177.63,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933227347,5.6276,177.61,177.57,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752933227551,3.08,177.62,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933227751,3.08,177.62,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933227952,2.39190441,177.63,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933228257,3.08,177.6,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933228846,2.39190441,177.61,177.55,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752933229048,3.08,177.6,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933229557,8.7083,177.59,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933230450,5.6283,177.59,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933230646,11.32940441,177.61,177.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933230854,3.31,177.6,177.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933232155,8.9377,177.6,177.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933233153,8.9377,177.6,177.53,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933233357,8.9383,177.59,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933233759,8.9383,177.59,177.54,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1752933233959,8.9383,177.59,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933234451,5.6284,177.58,177.53,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933234649,3.31,177.56,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933234848,2.39190441,177.66,177.51,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752933234849,2.39190441,177.57,177.51,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752933235048,3.31,177.54,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933235258,3.31,177.56,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933235553,8.9395,177.55,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933235758,3.31,177.55,177.47,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933236057,3.31,177.55,177.51,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752933236258,5.6296,177.54,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933236456,3.31,177.54,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933237153,5.628,177.65,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933237456,3.31,177.57,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933237854,3.31,177.56,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933239959,2.39190441,177.56,177.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933240155,5.6295,177.55,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933240455,3.31,177.54,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933240657,5.6295,177.55,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933240955,2.39190441,177.6,177.52,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933241151,3.31,177.6,177.53,7.6653633]
["bitfinex-derivatives","SOLF0:USTF0",1752933241354,2.39190441,177.62,177.54,5.65190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933241556,5.70190441,177.62,177.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933241857,2.39190441,177.64,177.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933242054,3.31,177.66,177.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933242464,2.39190441,177.68,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933242759,5.70190441,177.68,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933243252,5.6258,177.66,177.62,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752933243453,106.15190441,177.75,177.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933243454,2.39190441,177.64,177.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933243654,2.39190441,177.62,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933243960,3.31,177.59,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933244150,3.31,177.58,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933244350,8.9385,177.58,177.53,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752933244553,8.9385,177.58,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933244751,8.9385,177.58,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933245461,5.70190441,177.6,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933245858,3.31,177.59,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933246056,3.31,177.59,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933246256,3.31,177.59,177.52,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933246560,3.31,177.59,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933246759,8.01990441,177.6,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933246961,8.01990441,177.6,177.54,4.39862723]
["bitfinex-derivatives","SOLF0:USTF0",1752933247261,11.32990441,177.6,177.56,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752933247452,11.32990441,177.6,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933247862,5.628,177.59,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933248164,8.938,177.59,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933248558,3.31,177.58,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933250166,11.32970441,177.6,177.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933251967,5.6283,177.59,177.55,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752933252167,8.9383,177.59,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933252368,8.9383,177.59,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933252756,3.31,177.58,177.52,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933253063,3.31,177.58,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933253267,3.31,177.58,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933253567,3.31,177.58,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933254266,8.9383,177.58,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933254965,8.9383,177.58,177.51,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933254966,3.31,177.57,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933255762,8.02050441,177.58,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933255957,8.02050441,177.58,177.55,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752933255958,5.70190441,177.58,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933256467,3.31,177.56,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933256664,2.39190441,177.58,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933256866,8.02030441,177.58,177.55,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752933257064,5.6284,177.58,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933257262,5.70190441,177.6,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933257666,5.70190441,177.6,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933257865,3.31,177.61,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933258266,5.6279,177.6,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933259269,5.6279,177.6,177.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933261166,8.8579,177.6,177.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752933261867,8.8582,177.59,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933262059,8.8582,177.59,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933262260,5.6287,177.57,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933262464,3.23,177.56,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933263475,3.23,177.59,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933263670,5.62190441,177.61,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933263974,5.6279,177.6,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933264169,8.8579,177.6,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933265270,8.8579,177.6,177.56,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752933265271,5.6281,177.59,177.56,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752933265473,8.8581,177.59,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933265971,3.23,177.57,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933266970,8.8587,177.57,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933269371,3.23,177.56,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933269576,8.859,177.56,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933269781,3.23,177.55,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933270679,8.8593,177.55,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933273178,3.23,177.52,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933273383,3.23,177.52,177.51,7.5049577]
["bitfinex-derivatives","SOLF0:USTF0",1752933273584,5.6302,177.53,177.51,4.4149577]
["bitfinex-derivatives","SOLF0:USTF0",1752933273786,8.8602,177.53,177.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933274288,3.23,177.51,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933274480,3.23,177.54,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933274682,2.39190441,177.55,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933274883,2.39190441,177.56,177.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933275081,5.62190441,177.58,177.53,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752933275281,3.23,177.6,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933276081,5.6282,177.59,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933276282,8.8582,177.59,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933276481,3.23,177.59,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933276881,5.6278,177.6,177.57,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752933277085,3.23,177.61,177.57,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752933277387,3.23,177.61,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933277591,5.628,177.6,177.56,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752933277780,3.23,177.59,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933277987,3.23,177.59,177.56,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752933278186,8.8583,177.58,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933280188,3.23,177.58,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933280482,3.23,177.59,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933280879,5.628,177.6,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933281280,8.8577,177.6,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933281690,3.23,177.6,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933281987,3.23,177.59,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933282187,3.23,177.59,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933282383,3.23,177.58,177.51,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933282591,3.23,177.58,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933283487,3.23,177.59,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933284081,8.858,177.59,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933285387,8.858,177.59,177.55,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752933285589,8.8585,177.58,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933287394,8.8585,177.58,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933288091,8.8585,177.58,177.54,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752933288295,3.23,177.57,177.5,7.78299273]
["bitfinex-derivatives","SOLF0:USTF0",1752933288495,3.23,177.57,177.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933288689,3.23,177.55,177.53,4.42833905]
["bitfinex-derivatives","SOLF0:USTF0",1752933288889,3.23,177.54,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933289694,8.8596,177.54,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933291895,3.23,177.54,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933292892,5.632,177.62,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933293195,3.08,177.56,177.48,4.69299273]
["bitfinex-derivatives","SOLF0:USTF0",1752933293397,5.6295,177.55,177.51,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752933293594,5.6295,177.55,177.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933294494,5.47190441,177.56,177.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933295194,5.6295,177.55,177.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933295894,2.39190441,177.58,177.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933296195,2.39190441,177.6,177.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933296391,3.08,177.59,177.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933296592,3.08,177.58,177.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933297594,5.47190441,177.6,177.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933297797,5.47190441,177.6,177.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933297998,5.47190441,177.6,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933298401,139.83627729,177.63,177.51,4.69299273]
["bitfinex-derivatives","SOLF0:USTF0",1752933298402,3.08,177.57,177.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933298602,2.39190441,177.52,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933298903,11.10280441,177.5,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933299098,11.10280441,177.5,177.49,7.68075404]
["bitfinex-derivatives","SOLF0:USTF0",1752933299297,5.47190441,177.5,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933299498,3.08,177.49,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933300095,11.10340441,177.48,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933300304,11.10340441,177.48,177.4,6.27089944]
["bitfinex-derivatives","SOLF0:USTF0",1752933300305,3.08,177.47,177.4,4.69299273]
["bitfinex-derivatives","SOLF0:USTF0",1752933300606,5.47190441,177.44,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933301398,16.9,177.53,177.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933301399,5.47190441,177.46,177.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933301799,2.39190441,177.46,177.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933302004,3.08,177.44,177.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933302193,11.10490441,177.44,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933302401,3.08,177.42,177.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933302598,5.47190441,177.42,177.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933302800,3.08,177.41,177.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933302999,5.47190441,177.4,177.38,4.42430747]
["bitfinex-derivatives","SOLF0:USTF0",1752933303206,5.47190441,177.4,177.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933303408,11.10620441,177.4,177.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933303608,11.10620441,177.4,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933303609,3.08,177.39,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933303807,5.47190441,177.38,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933304209,11.10680441,177.38,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933304504,3.08,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933304708,8.715,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933304910,3.08,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933305101,2.39190441,177.38,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933305504,2.39190441,177.41,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933305708,5.47190441,177.43,177.35,5.64190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933305907,2.39190441,177.43,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933306108,2.39190441,177.43,177.4,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752933306303,11.10460441,177.45,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933306615,5.47190441,177.45,177.41,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752933306813,5.6322,177.46,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933307106,2.39190441,177.47,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933307613,5.47190441,177.47,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933307806,8.7124,177.46,177.41,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752933308006,3.08,177.45,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933308209,3.08,177.45,177.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933309207,11.10380441,177.47,177.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933310310,5.47190441,177.47,177.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933310509,3.08,177.46,177.34,4.69299273]
["bitfinex-derivatives","SOLF0:USTF0",1752933310710,3.08,177.46,177.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933310910,5.6327,177.45,177.4,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752933311110,3.08,177.44,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933311304,3.08,177.46,177.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933311505,8.02380441,177.47,177.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933311713,2.39190441,177.47,177.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933312107,11.10380441,177.47,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933312303,5.47190441,177.47,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933312607,3.08,177.42,177.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933312804,2.39190441,177.43,177.35,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933313013,3.08,177.4,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933313203,2.39190441,177.39,177.31,106.29190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933313407,5.47190441,177.39,177.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933313903,5.47190441,177.39,177.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933314708,3.08,177.41,177.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933314910,2.39190441,177.43,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933315110,2.39190441,177.45,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933315316,8.02460441,177.45,177.37,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933315507,8.02460441,177.45,177.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933315814,8.02460441,177.45,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933316115,5.6327,177.45,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933317017,3.08,177.46,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933317216,3.08,177.46,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933317518,3.08,177.46,177.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933317913,3.08,177.45,177.4,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752933318113,3.08,177.45,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933318415,2.39190441,177.45,177.39,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752933318616,2.39190441,177.45,177.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933318810,3.08,177.43,177.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933319016,5.6329,177.44,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933319218,5.6329,177.44,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933319718,8.02450441,177.45,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933319918,11.10450441,177.45,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933320314,8.02450441,177.45,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752933320511,3.18,177.43,177.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933320913,3.18,177.43,177.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933321116,8.8131,177.43,177.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933321517,3.18,177.42,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933321721,8.8135,177.42,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933321921,3.18,177.42,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933322121,2.39190441,177.41,177.33,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933322321,2.39190441,177.41,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933322322,11.20580441,177.41,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933323422,11.20580441,177.41,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933323616,5.57190441,177.41,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933323818,2.39190441,177.41,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933324920,5.57190441,177.41,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933325121,11.20560441,177.41,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933330023,3.18,177.4,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933330224,3.18,177.39,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933330525,8.02560441,177.41,177.37,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1752933330825,3.18,177.39,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933331026,3.18,177.39,177.33,4.40784821]
["bitfinex-derivatives","SOLF0:USTF0",1752933331221,3.18,177.38,177.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933332325,2.39190441,177.39,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933332528,5.57190441,177.41,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933333126,5.6343,177.4,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933333330,8.8143,177.4,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933333529,3.18,177.4,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933333731,2.39190441,177.39,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933333923,3.18,177.38,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933334125,8.8149,177.38,177.35,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752933334325,8.8149,177.38,177.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933339531,5.6349,177.38,177.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933339731,8.02650441,177.39,177.36,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752933339927,2.39190441,177.39,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933340327,3.18,177.4,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933340530,2.39190441,177.41,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933340828,2.39190441,177.41,177.39,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752933341030,2.39190441,177.41,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933346234,8.02560441,177.41,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933346537,11.20560441,177.41,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933346933,5.57190441,177.41,177.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933347237,3.18,177.39,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933347842,5.57190441,177.39,177.33,4.7343151]
["bitfinex-derivatives","SOLF0:USTF0",1752933348044,3.18,177.38,177.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933348237,3.18,177.38,177.37,7.66012372]
["bitfinex-derivatives","SOLF0:USTF0",1752933348431,3.18,177.38,177.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933348838,8.8147,177.38,177.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933349036,2.39190441,177.39,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933349446,8.8147,177.38,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933349650,3.18,177.36,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933349940,8.02710441,177.37,177.35,4.43997414]
["bitfinex-derivatives","SOLF0:USTF0",1752933350145,8.02710441,177.37,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933350845,11.16710441,177.37,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933353849,5.6354,177.36,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933354049,8.7754,177.36,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933354551,8.7754,177.36,177.35,7.54046692]
["bitfinex-derivatives","SOLF0:USTF0",1752933356354,8.7754,177.36,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933356556,8.7759,177.35,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933356852,8.02780441,177.35,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933357052,8.02740441,177.36,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933357645,2.39190441,177.36,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933359350,8.02720441,177.36,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933359547,5.53190441,177.36,177.32,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752933359750,3.14,177.35,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933361054,8.7759,177.35,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933361255,5.6359,177.35,177.32,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752933361458,8.7761,177.34,177.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933362754,5.6361,177.34,177.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933362955,8.02800441,177.34,177.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933363155,11.16800441,177.34,177.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933363357,5.53190441,177.34,177.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933363562,3.14,177.35,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933363758,2.39190441,177.35,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933363949,22.532,177.43,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933363950,3.14,177.37,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933364352,5.6356,177.35,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933364559,3.14,177.34,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933364758,3.14,177.35,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933364954,8.7758,177.35,177.32,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752933365263,5.6358,177.35,177.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933365657,8.02730441,177.36,177.33,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1752933365857,8.02730441,177.36,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933366459,11.16730441,177.36,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933367057,3.14,177.35,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933367255,3.14,177.33,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933367458,8.02800441,177.34,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933367654,11.16800441,177.34,177.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933368062,5.53190441,177.34,177.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933368262,2.39190441,177.34,177.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933371267,8.02730441,177.36,177.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933371459,2.39190441,177.36,177.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933371962,5.53190441,177.36,177.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933372267,3.14,177.35,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933372463,5.53190441,177.34,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933372661,2.39190441,177.32,177.29,4.44114765]
["bitfinex-derivatives","SOLF0:USTF0",1752933372860,5.53190441,177.32,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933373059,8.02850441,177.32,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933373659,2.39190441,177.34,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933374066,2.39190441,177.36,177.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933374666,3.14,177.35,177.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933375169,2.39190441,177.34,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933375369,5.53190441,177.34,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933375567,5.53190441,177.34,177.31,4.44064781]
["bitfinex-derivatives","SOLF0:USTF0",1752933375867,5.53190441,177.34,177.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933375868,11.16780441,177.34,177.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933376068,3.14,177.33,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933376268,11.16870441,177.32,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933376569,11.16870441,177.32,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933377770,8.02870441,177.32,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933378273,11.16870441,177.32,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933379273,2.39190441,177.32,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933379468,3.14,177.31,177.27,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752933379670,2.39190441,177.31,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752933383173,3.12,177.38,177.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933383377,2.39190441,177.3,177.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933383677,2.39190441,177.32,177.29,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752933383877,2.39190441,177.32,177.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933384175,2.39190441,177.34,177.24,4.73959271]
["bitfinex-derivatives","SOLF0:USTF0",1752933384374,2.39190441,177.32,177.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933384576,5.51190441,177.32,177.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933385680,11.14850441,177.32,177.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933386178,5.51190441,177.32,177.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933386381,2.39190441,177.32,177.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933387182,8.02850441,177.32,177.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933387380,11.14850441,177.32,177.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933387574,5.51190441,177.32,177.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933387778,8.02910441,177.3,177.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933388081,11.14910441,177.3,177.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933388380,3.12,177.29,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933388581,2.39190441,177.27,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933388875,2.39190441,177.29,177.26,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752933389080,2.39190441,177.29,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933389477,8.02960441,177.29,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933391482,5.6379,177.28,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933392086,8.7585,177.26,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933392286,3.12,177.28,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933392481,3.12,177.28,177.19,4.73959271]
["bitfinex-derivatives","SOLF0:USTF0",1752933392482,2.39190441,177.26,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933392681,8.03050441,177.26,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933393281,11.15050441,177.26,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933394074,2.39190441,177.26,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933394984,8.03040441,177.26,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933396380,11.15040441,177.26,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933396984,2.39190441,177.3,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933396985,3.12,177.29,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933397181,2.39190441,177.22,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933397786,8.03170441,177.22,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933397987,2.39190441,177.22,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933398593,2.39190441,177.24,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933399093,5.6396,177.23,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933399496,11.15170441,177.22,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933399690,2.39190441,177.22,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933399887,5.632,177.29,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933400090,11.15180441,177.22,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933400387,5.51190441,177.22,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933400593,5.6403,177.21,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933401094,3.12,177.21,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933401896,8.7601,177.21,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933403294,5.6401,177.21,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933404487,8.03180441,177.22,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933404685,2.39190441,177.22,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933404891,5.6401,177.21,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933405096,8.7601,177.21,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933405694,5.6408,177.19,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933405897,8.7608,177.19,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933406489,3.12,177.19,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933406801,11.15240441,177.2,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933408098,5.6411,177.18,177.15,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752933408292,11.15300441,177.18,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933408493,2.39190441,177.18,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933408797,5.51190441,177.16,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933409101,5.51190441,177.16,177.13,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752933409303,5.51190441,177.16,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933409494,2.39190441,177.16,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933410305,5.6416,177.17,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933410500,5.51190441,177.18,177.15,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752933410696,11.15320441,177.18,177.15,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752933410899,11.15320441,177.18,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933411502,8.7514,177.17,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933411702,5.6414,177.17,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933411903,8.7514,177.17,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933412403,8.03300441,177.18,177.1,4.4195403]
["bitfinex-derivatives","SOLF0:USTF0",1752933412603,11.14300441,177.18,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933413710,3.11,177.17,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933416710,8.03300441,177.18,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933416913,11.14300441,177.18,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933417408,5.50190441,177.18,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933417611,5.50190441,177.2,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933418203,11.14250441,177.2,177.17,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1752933418407,5.50190441,177.2,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933418816,5.6408,177.19,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933419412,8.7508,177.19,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933419614,11.14290441,177.18,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933420412,3.11,177.17,177.15,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752933420716,3.11,177.17,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933421007,8.03290441,177.18,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933421207,5.50190441,177.18,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933421715,2.39190441,177.18,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933421912,3.11,177.17,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933422107,3.11,177.17,177.15,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752933422313,3.11,177.17,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933422818,8.7513,177.17,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933423007,3.11,177.17,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933423208,5.50190441,177.16,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933423403,5.6421,177.15,177.06,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752933423607,5.50190441,177.16,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933423608,3.11,177.14,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933423811,5.50190441,177.16,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933424214,5.6421,177.15,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933424707,11.2771,177.26,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933424911,2.39190441,177.19,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933425114,5.50190441,177.19,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933425307,3.11,177.18,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933425510,5.50190441,177.17,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933425812,3.11,177.24,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933426002,2.39190441,177.18,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933426404,3.11,177.21,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933426612,2.39190441,177.2,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933427312,5.50190441,177.2,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933427610,3.11,177.19,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933428016,8.7507,177.19,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933428515,5.6412,177.18,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933428813,3.11,177.17,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933429816,8.7512,177.18,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933430514,8.7512,177.18,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933430515,5.50190441,177.18,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933430913,5.6415,177.17,177.14,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752933431119,5.6415,177.17,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933431520,2.39190441,177.19,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933432219,2.39190441,177.19,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933432726,3.11,177.25,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933432920,2.39190441,177.19,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933433121,5.6415,177.17,177.14,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1752933433319,3.11,177.17,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933433621,3.11,177.16,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933433921,8.7517,177.16,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933434421,5.6417,177.16,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933434822,5.6415,177.17,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933435023,3.11,177.2,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933435224,22.532,177.26,177.09,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933435225,8.7515,177.17,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933436427,11.14340441,177.17,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933437226,5.6415,177.17,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933437721,8.03310441,177.18,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933438525,11.14310441,177.18,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933438918,8.7512,177.18,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933439223,11.14310441,177.18,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933440521,11.14310441,177.18,177.15,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752933440522,5.6414,177.17,177.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933440728,5.60190441,177.18,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933441926,2.39190441,177.18,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933442920,2.39190441,177.2,177.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933443126,2.39190441,177.2,177.08,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1752933443127,2.39190441,177.2,177.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933443322,2.39190441,177.2,177.15,4.44609846]
["bitfinex-derivatives","SOLF0:USTF0",1752933443528,2.39190441,177.2,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933443925,5.64,177.22,177.19,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1752933444126,2.39190441,177.22,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933444333,5.60190441,177.24,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933444628,3.21,177.23,177.22,8.9496]
["bitfinex-derivatives","SOLF0:USTF0",1752933444826,2.39190441,177.24,177.22,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752933445021,2.39190441,177.24,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933445227,2.39190441,177.24,177.23,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752933445532,3.21,177.25,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933445728,3.21,177.25,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933446030,5.60190441,177.25,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933447231,2.39190441,177.25,177.17,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933447425,3.21,177.24,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933450135,8.03080441,177.25,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933450330,3.21,177.24,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933451331,3.21,177.23,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933451532,3.21,177.2,177.13,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933451730,3.21,177.2,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933455632,3.21,177.2,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933455832,3.21,177.19,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933456635,3.21,177.18,177.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933456824,2.39190441,177.19,177.14,4.4424221]
["bitfinex-derivatives","SOLF0:USTF0",1752933457025,3.21,177.17,177.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933457334,5.60190441,177.17,177.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933458436,3.21,177.16,177.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933458636,5.60190441,177.16,177.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933458934,11.24370441,177.16,177.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933459136,5.6418,177.16,177.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933459336,5.60190441,177.16,177.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933461037,11.24360441,177.16,177.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933461636,8.03360441,177.16,177.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933461839,3.21,177.15,177.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933462032,3.21,177.15,177.12,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752933462432,3.21,177.15,177.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933463339,2.39190441,177.15,177.14,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752933463834,3.21,177.17,177.14,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752933464038,103.76,177.23,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933464039,3.21,177.2,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933464238,2.39190441,177.17,177.09,110.89271423]
["bitfinex-derivatives","SOLF0:USTF0",1752933464440,2.39190441,177.17,177.1,4.44181648]
["bitfinex-derivatives","SOLF0:USTF0",1752933464639,2.39190441,177.17,177.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933464835,2.39190441,177.19,177.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933465338,2.39190441,177.19,177.18,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1752933465534,2.39190441,177.19,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933465737,5.60190441,177.19,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933465930,3.21,177.18,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933467242,2.39190441,177.19,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933468044,2.39190441,177.2,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933468644,2.39190441,177.2,177.18,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1752933468844,2.39190441,177.2,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933469040,5.60190441,177.2,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933469246,3.21,177.19,177.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933469542,3.21,177.18,177.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933469738,3.21,177.18,177.16,10.08367497]
["bitfinex-derivatives","SOLF0:USTF0",1752933469938,8.03230441,177.2,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933470146,3.21,177.19,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752933470844,3.21,177.19,177.16,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752933471047,3.21,177.19,177.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933473144,8.03230441,177.2,177.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933473145,2.39190441,177.2,177.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933473347,5.60190441,177.2,177.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933473545,11.24250441,177.2,177.16,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752933473846,11.24250441,177.2,177.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933474547,11.24250441,177.2,177.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933475346,2.39190441,177.2,177.18,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1752933475548,2.39190441,177.2,177.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933476143,5.60190441,177.2,177.12,7.13250391]
["bitfinex-derivatives","SOLF0:USTF0",1752933476443,2.39190441,177.19,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933476648,2.39190441,177.19,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933477147,2.39190441,177.2,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933477540,2.39190441,177.22,177.17,4.4427232]
["bitfinex-derivatives","SOLF0:USTF0",1752933477743,2.39190441,177.24,177.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933478142,8.03130441,177.24,177.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933478341,2.39190441,177.24,177.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933478947,2.39190441,177.24,177.22,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752933479152,2.39190441,177.26,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933480050,2.39190441,177.26,177.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933480948,5.60190441,177.26,177.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933481849,11.24040441,177.26,177.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933483147,2.39190441,177.26,177.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933483352,2.39190441,177.28,177.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933483552,2.39190441,177.28,177.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933483949,8.02920441,177.3,177.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933484151,5.60190441,177.3,177.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933484352,3.21,177.29,177.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933484547,8.8478,177.29,177.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933484746,3.21,177.29,177.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933484953,5.60190441,177.28,177.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933485550,3.21,177.3,177.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933485754,2.39190441,177.29,177.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933485949,2.39190441,177.29,177.27,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1752933486257,2.39190441,177.29,177.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933487857,2.39190441,177.29,177.27,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1752933488059,8.8473,177.3,177.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933488259,5.60190441,177.3,177.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933488557,2.39190441,177.3,177.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933488753,2.39190441,177.3,177.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933489158,2.39190441,177.32,177.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933489457,5.60190441,177.32,177.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933490552,2.39190441,177.32,177.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933490751,107.07,177.34,177.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933490954,112.7062,177.34,177.3,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1752933491158,2.39190441,177.33,177.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933491556,2.39190441,177.33,177.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933492359,2.39190441,177.33,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933492754,2.39190441,177.33,177.31,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752933493353,2.39190441,177.33,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933494364,8.846,177.34,177.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933494560,11.23790441,177.34,177.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933495362,485.49190441,177.39,177.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933495563,2.39190441,177.35,177.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933496060,2.39190441,177.37,177.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933496260,2.39190441,177.39,177.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933496959,3.21,177.36,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933497267,3.21,177.35,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933497565,3.21,177.36,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933498066,3.21,177.36,177.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933498670,8.8453,177.36,177.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933498868,3.21,177.35,177.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933499167,2.39190441,177.35,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933499370,3.21,177.33,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933500369,8.02760441,177.35,177.32,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752933500567,8.02760441,177.35,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933500568,5.42190441,177.35,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933500968,5.42190441,177.35,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933501972,5.42190441,177.35,177.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933502371,11.05770441,177.35,177.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933502968,11.05770441,177.35,177.27,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933502969,8.666,177.34,177.31,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752933503170,8.666,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933503770,3.03,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933505077,5.42190441,177.35,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933505673,11.05750441,177.35,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933506471,11.05750441,177.35,177.31,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752933506472,3.03,177.33,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933506878,8.6663,177.33,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933507179,3.03,177.32,177.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933507678,3.03,177.32,177.3,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752933507878,3.03,177.31,177.3,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752933509979,5.42190441,177.32,177.31,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752933510682,5.42190441,177.32,177.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933511684,5.42190441,177.32,177.22,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1752933511685,3.03,177.31,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933511981,8.02850441,177.32,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933511982,2.39190441,177.32,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933512383,3.03,177.31,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933513187,2.39190441,177.32,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933513784,3.03,177.31,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933514392,8.6669,177.31,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933514690,3.03,177.3,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933514889,5.42190441,177.3,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933515083,2.39190441,177.3,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933515286,8.6667,177.32,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933515480,11.05860441,177.32,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933515689,5.6363,177.33,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933515886,2.39190441,177.32,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933516086,5.42190441,177.32,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933517586,5.42190441,177.32,177.29,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752933517791,5.42190441,177.32,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933519292,11.05850441,177.32,177.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933519793,3.03,177.31,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933519987,2.39190441,177.32,177.29,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752933520185,2.39190441,177.32,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933520587,2.39190441,177.32,177.3,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752933520795,2.39190441,177.32,177.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933521288,5.6361,177.34,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933521289,2.39190441,177.34,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933522183,5.42190441,177.34,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933522584,3.03,177.37,177.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933522790,2.39190441,177.39,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933522993,2.39190441,177.39,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933523189,2.39190441,177.39,177.36,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752933523398,2.39190441,177.39,177.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933523693,2.39190441,177.4,177.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933523887,11.05610441,177.4,177.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933524084,3.03,177.41,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933524285,103.74,177.46,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933524484,2.39190441,177.43,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933525096,5.42190441,177.43,177.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933526090,5.42190441,177.43,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933526297,5.42190441,177.43,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933527296,5.42190441,177.44,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933527697,2.39190441,177.44,177.41,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1752933527893,2.39190441,177.44,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933528300,2.39190441,177.46,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933528605,8.02380441,177.47,177.43,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752933528799,2.39190441,177.47,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933529210,8.02320441,177.49,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933529503,11.05320441,177.49,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933529702,5.6315,177.48,177.44,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752933530004,5.6315,177.48,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933530005,8.6615,177.48,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933530205,3.16,177.53,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933530408,8.7913,177.49,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933531102,5.6315,177.48,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933531302,2.39190441,177.48,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933531503,5.55190441,177.48,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933531704,5.6321,177.47,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933531901,8.7921,177.47,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933532205,8.02350441,177.48,177.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933532404,3.16,177.51,177.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933532605,5.55190441,177.51,177.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933533209,3.16,177.5,177.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933533608,5.6313,177.49,177.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933533906,2.39190441,177.51,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933534311,5.55190441,177.53,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933534499,103.86,177.54,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933534706,5.55190441,177.53,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933534900,5.55190441,177.53,177.45,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933534901,3.16,177.52,177.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933535100,3.16,177.52,177.39,217.84235095]
["bitfinex-derivatives","SOLF0:USTF0",1752933535101,2.39190441,177.51,177.44,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933535308,3.16,177.5,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933535910,8.791,177.5,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933536109,5.631,177.5,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933540313,5.631,177.5,177.39,216.30386913]
["bitfinex-derivatives","SOLF0:USTF0",1752933540314,3.16,177.49,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933540704,2.39190441,177.48,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933541010,8.7921,177.47,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933541211,3.16,177.5,177.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933541518,5.6314,177.49,177.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933542009,5.6315,177.48,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933542211,8.7915,177.48,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933542410,2.39190441,177.49,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933542608,5.55190441,177.52,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933543216,5.6306,177.51,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933543405,109.65190441,177.55,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933543605,106.49190441,177.55,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933543806,3.16,177.54,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933544110,2.39190441,177.53,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933544512,104.2,177.6,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933544816,5.55190441,177.56,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933545006,5.6295,177.55,177.5,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752933545207,8.7895,177.55,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933546615,5.6296,177.54,177.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933546817,8.7896,177.54,177.5,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752933547011,8.7896,177.54,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933547213,8.7896,177.54,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933547617,3.16,177.54,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933547917,3.16,177.58,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933548216,8.7892,177.56,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933548717,5.55190441,177.58,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933548917,3.16,177.57,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933550020,3.16,177.56,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933550214,3.16,177.56,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933550416,8.7893,177.55,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933550620,8.7893,177.55,177.51,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752933550920,8.7893,177.55,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933551321,140.1879328,177.59,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933551322,3.16,177.53,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933551916,3.16,177.52,177.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933552116,3.16,177.5,177.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933552317,3.16,177.5,177.47,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752933552609,3.16,177.5,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933553611,8.7909,177.5,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933556122,3.16,177.48,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933556622,8.7915,177.48,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933556824,3.16,177.48,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933557019,3.16,177.46,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933557328,8.7923,177.46,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933557923,8.7924,177.45,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933558627,5.6323,177.46,177.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933558827,8.7923,177.46,177.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933559420,8.02380441,177.47,177.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933561626,2.39190441,177.47,177.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933561828,2.39190441,177.49,177.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933562531,11.16330441,177.49,177.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933562923,5.53190441,177.49,177.46,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1752933563225,2.39190441,177.49,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933563624,8.7709,177.5,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933563826,2.39190441,177.51,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933564026,5.53190441,177.51,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933564433,8.02270441,177.51,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933564631,3.14,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933564828,8.7709,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933565731,3.14,177.48,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933566728,8.02310441,177.49,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933566934,2.39190441,177.51,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933567134,2.39190441,177.51,177.42,7.12432203]
["bitfinex-derivatives","SOLF0:USTF0",1752933567434,2.39190441,177.51,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933567735,2.39190441,177.51,177.48,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1752933567931,2.39190441,177.53,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933568130,5.53190441,177.55,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933568333,11.16130441,177.55,177.51,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752933568529,11.16130441,177.55,177.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933568734,8.02130441,177.55,177.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933569134,5.6297,177.54,177.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933569332,3.14,177.54,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933569532,3.14,177.54,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933569730,140.1879328,177.59,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933569731,2.39190441,177.53,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933570033,3.14,177.52,177.46,4.73241762]
["bitfinex-derivatives","SOLF0:USTF0",1752933570239,8.7707,177.51,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933570435,3.14,177.5,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933570635,3.14,177.49,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933570832,5.631,177.5,177.48,7.63931514]
["bitfinex-derivatives","SOLF0:USTF0",1752933571033,8.771,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933571234,5.6314,177.49,177.45,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1752933571432,3.14,177.48,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933571636,3.14,177.48,177.47,7.63978732]
["bitfinex-derivatives","SOLF0:USTF0",1752933573034,5.6314,177.49,177.47,7.63978732]
["bitfinex-derivatives","SOLF0:USTF0",1752933573238,3.14,177.49,177.48,7.63978732]
["bitfinex-derivatives","SOLF0:USTF0",1752933573438,5.631,177.5,177.48,7.63978732]
["bitfinex-derivatives","SOLF0:USTF0",1752933573739,8.771,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933576941,3.14,177.49,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933577240,3.14,177.49,177.48,7.64712192]
["bitfinex-derivatives","SOLF0:USTF0",1752933577633,8.7712,177.49,177.48,7.64712192]
["bitfinex-derivatives","SOLF0:USTF0",1752933578338,8.7712,177.49,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933579345,5.6321,177.47,177.42,4.73241762]
["bitfinex-derivatives","SOLF0:USTF0",1752933579541,5.6321,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933579941,8.7721,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933582146,3.14,177.47,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933582447,5.53190441,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933583149,11.16400441,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933586054,8.7721,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933586347,5.6321,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933586547,8.7721,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933586951,5.6321,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933587952,8.7721,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933589152,5.6321,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933589751,106.96,177.53,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933590052,2.39190441,177.53,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752933590251,5.53190441,177.53,177.46,6.82815699]
["bitfinex-derivatives","SOLF0:USTF0",1752933590451,5.53190441,177.53,177.47,7.59622353]
["bitfinex-derivatives","SOLF0:USTF0",1752933590659,5.6306,177.51,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933590953,8.9306,177.51,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933592149,5.6303,177.52,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933592349,8.9303,177.52,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933595559,5.6307,177.51,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933595758,3.3,177.5,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933596352,3.3,177.5,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933596559,3.3,177.49,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933596759,3.3,177.49,177.48,7.60102366]
["bitfinex-derivatives","SOLF0:USTF0",1752933596951,5.6309,177.5,177.48,7.60102366]
["bitfinex-derivatives","SOLF0:USTF0",1752933597151,3.3,177.55,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933597361,3.3,177.55,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933597659,8.02590441,177.56,177.48,3.14742799]
["bitfinex-derivatives","SOLF0:USTF0",1752933597860,3.3,177.55,177.49,4.441286]
["bitfinex-derivatives","SOLF0:USTF0",1752933598058,3.3,177.55,177.5,4.441286]
["bitfinex-derivatives","SOLF0:USTF0",1752933598256,3.3,177.52,177.51,4.441286]
["bitfinex-derivatives","SOLF0:USTF0",1752933598558,3.3,177.54,177.51,4.441286]
["bitfinex-derivatives","SOLF0:USTF0",1752933598760,3.3,177.54,177.47,7.13108021]
["bitfinex-derivatives","SOLF0:USTF0",1752933598958,3.3,177.54,177.5,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752933599156,3.3,177.57,177.51,4.44078437]
["bitfinex-derivatives","SOLF0:USTF0",1752933599361,5.6292,177.56,177.52,4.44078437]
["bitfinex-derivatives","SOLF0:USTF0",1752933599556,5.6292,177.56,177.49,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933599557,8.9292,177.56,177.53,4.44078437]
["bitfinex-derivatives","SOLF0:USTF0",1752933599757,3.3,177.55,177.49,7.13108021]
["bitfinex-derivatives","SOLF0:USTF0",1752933599951,5.6292,177.56,177.5,4.43965715]
["bitfinex-derivatives","SOLF0:USTF0",1752933600150,8.9292,177.56,177.52,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752933600351,8.9287,177.57,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933600554,5.6287,177.57,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933601460,3.3,177.6,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933601658,3.3,177.6,177.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933601858,5.6282,177.59,177.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933602062,3.3,177.58,177.54,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752933602261,3.3,177.58,177.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933604259,8.9283,177.58,177.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933605259,3.3,177.58,177.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933605462,3.3,177.58,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933605664,3.3,177.56,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933605862,3.3,177.56,177.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933606055,3.3,177.56,177.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933606258,3.3,177.56,177.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933606462,3.3,177.53,177.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933606764,3.3,177.53,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933607067,3.3,177.52,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933608164,8.9302,177.52,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933610162,5.6302,177.52,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933610468,3.3,177.51,177.5,7.58798004]
["bitfinex-derivatives","SOLF0:USTF0",1752933611161,2.39190441,177.57,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933611364,3.3,177.56,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933611565,5.6293,177.55,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933611971,5.629,177.56,177.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933612267,3.3,177.58,177.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933612459,5.629,177.56,177.53,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1752933612659,3.3,177.58,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933613066,5.6288,177.57,177.54,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752933613265,5.6288,177.57,177.5,4.7391758]
["bitfinex-derivatives","SOLF0:USTF0",1752933613266,9.45332005,177.71,177.56,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933613463,3.3,177.66,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933613668,5.6263,177.65,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933614067,3.3,177.66,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933614368,3.3,177.74,177.63,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933614568,5.69190441,177.72,177.65,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933614767,2.39190441,177.72,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933614962,3.3,177.7,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933615163,3.3,177.72,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933615360,3.3,177.74,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933615563,20.69442005,177.83,177.69,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933615564,2.39190441,177.76,177.69,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933615768,5.6235,177.74,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933616064,17.47922446,177.84,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933616065,8.02590441,177.84,177.71,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933616265,3.3,177.83,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933616470,8.02590441,177.84,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933616471,3.3,177.8,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933616663,2.39190441,177.77,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933616862,3.3,177.78,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933617070,3.3,177.78,177.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933617366,3.3,177.82,177.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933617772,3.3,177.8,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933617972,3.3,177.78,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933618167,3.3,177.85,177.77,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933618370,3.3,177.85,177.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933619267,3.3,177.89,177.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933619468,105.96,177.98,177.85,2.39190441]
["bitfinex-derivatives","SOLF0:USTF0",1752933619667,2.39190441,177.91,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933619870,2.39190441,177.87,177.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933620071,3.3,177.84,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933620273,3.08,177.82,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752933620468,8.701,177.82,177.75,8.01480441]
["bitfinex-derivatives","SOLF0:USTF0",1752933620670,3.08,177.82,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933621566,5.6218,177.79,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933622368,3.89778362,177.81,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933622573,3.08,177.8,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933622874,5.6222,177.78,177.72,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752933623074,3.08,177.83,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933623277,3.89778362,177.82,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933623477,5.6219,177.79,177.73,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752933623675,5.6219,177.79,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933624270,5.6219,177.79,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933625680,5.6214,177.8,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933626074,8.7014,177.8,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933626576,5.6214,177.8,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933627584,5.6211,177.81,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933627880,5.6211,177.81,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933628081,5.6214,177.8,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933629179,8.7014,177.8,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933629381,5.6218,177.79,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933629780,6.97778362,177.8,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933630287,3.08,177.79,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933630488,3.08,177.79,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933631284,8.702,177.79,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933632680,5.6221,177.78,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933632882,3.08,177.79,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933633087,3.08,177.86,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933633292,3.08,177.84,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933633591,3.08,177.82,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933633891,3.08,177.81,177.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933634488,8.7011,177.81,177.77,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1752933634894,8.7011,177.81,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933635782,3.08,177.81,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933635984,3.08,177.81,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933636390,3.89778362,177.8,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933636590,3.08,177.78,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933636786,9.51908362,177.81,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933636993,6.97778362,177.81,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933637293,3.08,177.81,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933637990,3.08,177.81,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933639094,3.08,177.8,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933640196,3.89778362,177.83,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933640393,3.08,177.82,177.79,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752933640700,3.08,177.82,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933641196,3.08,177.84,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933641395,3.89778362,177.88,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933641396,8.6997,177.86,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933642101,3.08,177.85,177.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933642394,3.08,177.85,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933642601,8.6998,177.85,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933642793,3.08,177.85,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933642998,8.6993,177.87,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933643192,6.97778362,177.88,177.79,3.89778362]
["bitfinex-derivatives","SOLF0:USTF0",1752933643497,8.6991,177.88,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933643998,8.6991,177.88,177.76,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1752933643999,3.08,177.88,177.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933644395,3.08,177.88,177.83,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752933644589,3.08,177.9,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933644992,3.08,177.9,177.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1752933645193,3.08,177.9,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933645393,3.08,177.87,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933645600,3.08,177.86,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933645996,3.08,177.87,177.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933647198,8.6992,177.87,177.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933647392,8.6992,177.87,177.81,2.39011492]
["bitfinex-derivatives","SOLF0:USTF0",1752933647393,5.6192,177.87,177.81,2.39011492]
["bitfinex-derivatives","SOLF0:USTF0",1752933647600,3.08,177.85,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933647799,3.08,177.9,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933648097,3.08,177.88,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933648295,3.08,177.86,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933649398,150.4340748,177.93,177.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933649399,156.0680748,177.93,177.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933649598,3.08,177.88,177.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933649800,3.08,177.87,177.83,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752933650099,3.08,177.87,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752933650297,3.08,177.87,177.84,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752933650498,5.42011492,177.89,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933650697,3.03,177.88,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933651203,3.03,177.88,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933651405,11.03871492,177.89,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933652306,3.03,177.88,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933652503,3.03,177.88,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933652708,8.649,177.88,177.84,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752933652904,3.03,177.88,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933653311,5.6192,177.87,177.83,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752933653607,8.6492,177.87,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933654109,3.03,177.87,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933654406,8.6493,177.87,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933654602,2.39011492,177.89,177.83,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752933654808,3.03,177.86,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933655208,2.39011492,177.85,177.8,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752933655409,2.39011492,177.85,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933655410,3.03,177.84,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933655910,5.62,177.85,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933656102,8.65,177.85,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933657401,5.42011492,177.89,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933657601,3.03,177.88,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933657813,5.6187,177.89,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933658007,3.03,177.91,177.84,5.48011492]
["bitfinex-derivatives","SOLF0:USTF0",1752933658204,3.03,177.91,177.85,4.39788701]
["bitfinex-derivatives","SOLF0:USTF0",1752933658407,3.03,177.91,177.86,7.48788701]
["bitfinex-derivatives","SOLF0:USTF0",1752933658609,3.03,177.9,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933658808,2.39011492,177.92,177.84,2.39011492]
["bitfinex-derivatives","SOLF0:USTF0",1752933659008,5.6184,177.9,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933659214,3.03,177.91,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933659410,3.03,177.91,177.89,4.40313258]
["bitfinex-derivatives","SOLF0:USTF0",1752933659708,5.6179,177.91,177.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933659910,2.39011492,177.93,177.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933660112,3.03,177.9,177.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933660305,3.03,177.9,177.85,4.67151275]
["bitfinex-derivatives","SOLF0:USTF0",1752933660306,3.03,177.9,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933660510,3.03,177.9,177.84,4.67151275]
["bitfinex-derivatives","SOLF0:USTF0",1752933660511,3.03,177.85,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933660713,3.03,177.81,177.79,7.76151275]
["bitfinex-derivatives","SOLF0:USTF0",1752933660908,2.39011492,177.8,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933661110,11.04231492,177.78,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933661310,11.04231492,177.78,177.77,4.42044037]
["bitfinex-derivatives","SOLF0:USTF0",1752933661717,3.03,177.73,177.72,4.67151275]
["bitfinex-derivatives","SOLF0:USTF0",1752933662015,3.03,177.72,177.68,218.4200118]
["bitfinex-derivatives","SOLF0:USTF0",1752933662213,5.6248,177.7,177.68,213.74849905]
["bitfinex-derivatives","SOLF0:USTF0",1752933662414,3.03,177.69,177.68,213.74849905]
["bitfinex-derivatives","SOLF0:USTF0",1752933662615,5.42011492,177.71,177.68,216.83849905]
["bitfinex-derivatives","SOLF0:USTF0",1752933662816,3.03,177.7,177.68,216.83849905]
["bitfinex-derivatives","SOLF0:USTF0",1752933664119,3.03,177.74,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933664720,5.623,177.75,177.69,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752933664912,3.03,177.73,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933665315,3.03,177.72,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933665715,3.03,177.74,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933666018,3.03,177.73,177.71,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1752933666313,3.03,177.84,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933666509,3.03,177.79,177.74,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1752933666709,3.03,177.77,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933666908,3.90278929,177.8,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933666909,5.6221,177.78,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933667110,3.03,177.79,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933667316,3.03,177.79,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933667918,5.622,177.78,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933668118,8.652,177.78,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933668917,5.622,177.78,177.74,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1752933669224,3.03,177.77,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933669721,3.03,177.77,177.75,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752933670222,3.03,177.84,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933671016,3.03,177.82,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933671217,5.6217,177.79,177.75,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752933671532,3.03,177.77,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933672526,3.03,177.76,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933672725,3.03,177.76,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933673024,3.03,177.76,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933673421,8.652,177.78,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933673622,3.03,177.79,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933673822,3.03,177.79,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933674122,3.03,177.79,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933674826,8.6517,177.79,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933675025,3.03,177.78,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933676428,8.652,177.78,177.75,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752933676624,3.03,177.77,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933677421,3.03,177.76,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933677726,3.03,177.74,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933677931,3.03,177.71,177.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933678127,3.03,177.71,177.67,4.39200272]
["bitfinex-derivatives","SOLF0:USTF0",1752933678322,3.03,177.71,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752933680531,3.31,177.74,177.67,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752933680736,3.31,177.69,177.67,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752933680932,3.31,177.68,177.66,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752933681233,3.31,177.68,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933682732,3.31,177.7,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933684231,8.9343,177.71,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933684434,8.9343,177.71,177.68,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752933684435,8.9343,177.71,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933684630,8.9343,177.71,177.68,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752933684830,3.31,177.7,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933686232,3.31,177.7,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933686631,5.6251,177.69,177.65,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752933686837,3.31,177.68,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933687232,5.634,177.8,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933687537,3.31,177.75,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933688329,3.31,177.71,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933688633,3.31,177.73,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933689636,3.31,177.73,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933690139,3.31,177.73,177.68,3.90278929]
["bitfinex-derivatives","SOLF0:USTF0",1752933690334,3.31,177.73,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933691633,3.31,177.75,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933691833,3.31,177.77,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933692433,3.31,177.77,177.76,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752933692733,3.31,177.77,177.76,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752933692938,3.31,177.77,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933693141,3.31,177.77,177.72,3.90278929]
["bitfinex-derivatives","SOLF0:USTF0",1752933693334,3.90278929,177.82,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933693537,3.31,177.75,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933694642,3.31,177.75,177.74,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752933694938,3.31,177.74,177.7,3.90278929]
["bitfinex-derivatives","SOLF0:USTF0",1752933695138,3.31,177.74,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933695934,5.6229,177.76,177.73,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752933696238,3.31,177.75,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933698537,8.933,177.75,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933698744,3.31,177.79,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933698943,2.39321749,177.78,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933699141,3.31,177.73,177.71,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1752933699344,3.31,177.77,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933699741,3.31,177.73,177.71,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1752933700045,3.31,177.73,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933700947,3.31,177.75,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933701444,3.31,177.75,177.73,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752933701648,3.31,177.75,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933701846,3.31,177.74,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933702049,3.31,177.74,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933702548,5.6235,177.74,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933702848,3.31,177.72,177.71,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1752933703045,3.31,177.72,177.69,5.42321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933703248,3.31,177.72,177.7,4.40065249]
["bitfinex-derivatives","SOLF0:USTF0",1752933703547,2.39321749,177.77,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933703548,3.31,177.71,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933703849,3.31,177.71,177.7,7.43423139]
["bitfinex-derivatives","SOLF0:USTF0",1752933704045,3.31,177.71,177.7,13.05873139]
["bitfinex-derivatives","SOLF0:USTF0",1752933704848,3.31,177.71,177.7,7.43423139]
["bitfinex-derivatives","SOLF0:USTF0",1752933705150,3.31,177.71,177.7,4.40423139]
["bitfinex-derivatives","SOLF0:USTF0",1752933706047,3.31,177.73,177.7,4.40423139]
["bitfinex-derivatives","SOLF0:USTF0",1752933706246,3.31,177.73,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933706448,3.31,177.73,177.72,7.43977322]
["bitfinex-derivatives","SOLF0:USTF0",1752933707050,3.31,177.75,177.72,4.40977322]
["bitfinex-derivatives","SOLF0:USTF0",1752933707258,3.31,177.78,177.73,7.43977322]
["bitfinex-derivatives","SOLF0:USTF0",1752933707556,3.31,177.78,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933707858,3.31,177.74,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933708047,3.31,177.74,177.72,4.41034275]
["bitfinex-derivatives","SOLF0:USTF0",1752933708250,3.31,177.73,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933708445,2.39321749,177.77,177.7,7.44113023]
["bitfinex-derivatives","SOLF0:USTF0",1752933708653,3.31,177.72,177.71,4.41113023]
["bitfinex-derivatives","SOLF0:USTF0",1752933709357,8.9339,177.72,177.71,4.41113023]
["bitfinex-derivatives","SOLF0:USTF0",1752933709852,3.31,177.72,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933710058,3.31,177.69,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752933710357,3.31,177.69,177.68,7.44164978]
["bitfinex-derivatives","SOLF0:USTF0",1752933710557,3.31,177.69,177.68,4.41164978]
["bitfinex-derivatives","SOLF0:USTF0",1752933710757,8.9349,177.69,177.68,4.41164978]
["bitfinex-derivatives","SOLF0:USTF0",1752933711853,3.31,177.69,177.68,7.71164978]
["bitfinex-derivatives","SOLF0:USTF0",1752933712156,2.39321749,177.73,177.68,4.41164978]
["bitfinex-derivatives","SOLF0:USTF0",1752933712347,3.3,177.7,177.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933712550,3.3,177.72,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933712748,3.3,177.72,177.68,4.41095602]
["bitfinex-derivatives","SOLF0:USTF0",1752933712957,3.3,177.72,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933713158,5.6248,177.7,177.68,4.41095661]
["bitfinex-derivatives","SOLF0:USTF0",1752933713359,3.3,177.69,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933713561,3.3,177.69,177.68,7.71063601]
["bitfinex-derivatives","SOLF0:USTF0",1752933713860,8.9249,177.69,177.68,4.41063601]
["bitfinex-derivatives","SOLF0:USTF0",1752933716760,5.6246,177.7,177.68,7.71063601]
["bitfinex-derivatives","SOLF0:USTF0",1752933717059,3.3,177.7,177.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933717260,3.3,177.72,177.69,7.71102468]
["bitfinex-derivatives","SOLF0:USTF0",1752933717557,3.3,177.7,177.66,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933717755,3.3,177.7,177.67,7.71092562]
["bitfinex-derivatives","SOLF0:USTF0",1752933718059,8.9249,177.69,177.68,4.41092562]
["bitfinex-derivatives","SOLF0:USTF0",1752933719962,5.6255,177.67,177.66,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1752933720266,3.3,177.67,177.66,108.63186772]
["bitfinex-derivatives","SOLF0:USTF0",1752933720565,3.3,177.67,177.66,7.71186772]
["bitfinex-derivatives","SOLF0:USTF0",1752933720960,2.39321749,177.71,177.66,7.71186772]
["bitfinex-derivatives","SOLF0:USTF0",1752933721168,3.3,177.68,177.67,7.71307575]
["bitfinex-derivatives","SOLF0:USTF0",1752933721362,3.3,177.68,177.67,4.41307575]
["bitfinex-derivatives","SOLF0:USTF0",1752933721769,5.6252,177.68,177.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933721965,3.3,177.67,177.66,7.71277824]
["bitfinex-derivatives","SOLF0:USTF0",1752933722164,3.3,177.73,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933722361,3.3,177.75,177.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933722865,138.66117285,177.8,177.7,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933722866,2.39321749,177.77,177.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933723167,3.3,177.76,177.72,4.41259321]
["bitfinex-derivatives","SOLF0:USTF0",1752933723470,5.6239,177.72,177.69,109.7647]
["bitfinex-derivatives","SOLF0:USTF0",1752933723673,3.3,177.71,177.7,4.41275657]
["bitfinex-derivatives","SOLF0:USTF0",1752933723871,3.3,177.74,177.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933724073,3.3,177.76,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933724266,3.3,177.75,177.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933724473,3.3,177.79,177.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933724867,3.3,177.79,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933725070,3.3,177.79,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933725270,3.3,177.79,177.75,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1752933725271,5.6223,177.78,177.75,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1752933725476,3.3,177.77,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933726977,8.9223,177.77,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933727375,3.3,177.79,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933727676,3.3,177.78,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933728273,8.922,177.78,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933728778,138.66117285,177.8,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933728971,3.3,177.79,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933729172,138.66117285,177.8,177.73,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933729373,138.66117285,177.8,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933729573,8.922,177.78,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933730679,3.3,177.79,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933731277,3.3,177.76,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933733681,5.6226,177.77,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933733882,8.9226,177.77,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933735586,3.3,177.77,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933736879,3.3,177.76,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933737074,3.3,177.76,177.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933737389,3.3,177.76,177.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933737882,3.3,177.73,177.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933738085,3.3,177.73,177.72,7.70742019]
["bitfinex-derivatives","SOLF0:USTF0",1752933738284,3.3,177.73,177.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933738583,3.3,177.73,177.72,7.70785443]
["bitfinex-derivatives","SOLF0:USTF0",1752933738775,5.6231,177.75,177.72,4.40785443]
["bitfinex-derivatives","SOLF0:USTF0",1752933738979,5.6231,177.75,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933739585,3.3,177.74,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933739779,5.6231,177.75,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933740077,2.39321749,177.77,177.69,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933740078,5.6234,177.74,177.71,7.70802295]
["bitfinex-derivatives","SOLF0:USTF0",1752933740278,3.3,177.72,177.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933740479,3.3,177.72,177.71,4.40820682]
["bitfinex-derivatives","SOLF0:USTF0",1752933740685,3.3,177.72,177.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933740884,3.3,177.72,177.68,4.40835829]
["bitfinex-derivatives","SOLF0:USTF0",1752933741086,3.3,177.72,177.66,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933741286,5.6248,177.7,177.67,4.4086731]
["bitfinex-derivatives","SOLF0:USTF0",1752933741483,3.14,177.69,177.68,4.4086731]
["bitfinex-derivatives","SOLF0:USTF0",1752933741677,3.14,177.69,177.68,7.6886731]
["bitfinex-derivatives","SOLF0:USTF0",1752933742982,3.14,177.69,177.68,4.4086731]
["bitfinex-derivatives","SOLF0:USTF0",1752933743685,8.7649,177.69,177.68,4.4086731]
["bitfinex-derivatives","SOLF0:USTF0",1752933743889,3.14,177.69,177.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933744090,3.14,177.69,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933744284,8.7649,177.69,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933744484,5.6249,177.69,177.66,109.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752933744682,2.39321749,177.71,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933744889,3.14,177.69,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933745886,2.39321749,177.73,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933746087,3.14,177.71,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933746393,3.14,177.71,177.68,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752933746588,3.14,177.71,177.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933746784,3.14,177.71,177.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933747088,3.14,177.68,177.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933747288,3.14,177.68,177.67,7.68736192]
["bitfinex-derivatives","SOLF0:USTF0",1752933747489,3.14,177.68,177.67,4.40736192]
["bitfinex-derivatives","SOLF0:USTF0",1752933747794,3.14,177.68,177.66,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1752933747988,3.14,177.67,177.66,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1752933748288,3.14,177.66,177.62,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933748493,5.6254,177.68,177.64,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1752933748695,3.14,177.66,177.65,4.40695457]
["bitfinex-derivatives","SOLF0:USTF0",1752933748894,3.14,177.66,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933749090,8.7659,177.66,177.63,13.3140288]
["bitfinex-derivatives","SOLF0:USTF0",1752933749295,3.14,177.65,177.63,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752933749495,3.14,177.65,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933749696,3.14,177.65,177.64,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1752933750190,5.6255,177.67,177.64,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752933750392,3.14,177.66,177.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933750893,8.7658,177.66,177.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933751093,3.14,177.64,177.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933752900,3.14,177.64,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933753094,3.14,177.62,177.59,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1752933753294,3.14,177.62,177.6,4.40261808]
["bitfinex-derivatives","SOLF0:USTF0",1752933753495,3.14,177.62,177.59,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1752933753496,5.6276,177.61,177.59,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1752933753796,3.14,177.6,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933755298,3.14,177.61,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933756202,3.14,177.63,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752933756398,3.14,177.63,177.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933756399,3.14,177.66,177.58,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933756701,8.766,177.66,177.62,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752933756894,3.14,177.65,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933757496,8.7663,177.65,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933757797,3.14,177.63,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933759103,3.14,177.63,177.62,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1752933759297,8.7663,177.65,177.62,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752933759504,3.14,177.65,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933759704,3.14,177.67,177.62,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933759904,3.14,177.67,177.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933760094,3.14,177.67,177.62,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933760300,3.14,177.67,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933760497,2.39321749,177.69,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933760498,3.14,177.64,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933760704,3.14,177.63,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933761106,3.14,177.64,177.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933761609,3.14,177.64,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933762004,3.14,177.64,177.58,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933762005,3.14,177.64,177.58,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752933762202,3.14,177.62,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933763009,5.6279,177.6,177.56,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1752933763210,3.14,177.58,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933763413,3.14,177.58,177.55,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1752933763711,3.14,177.57,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933765007,3.14,177.57,177.56,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1752933765207,2.39321749,177.61,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933765406,3.14,177.59,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933765710,3.14,177.59,177.56,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1752933765907,5.6278,177.6,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933766112,3.14,177.58,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933766516,8.7678,177.6,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933766816,3.14,177.59,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933769016,5.6281,177.59,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933769214,3.14,177.58,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933770120,3.07,177.62,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933770519,3.07,177.61,177.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752933770820,3.07,177.61,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933771411,3.07,177.66,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933771615,3.07,177.68,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933772320,5.6262,177.65,177.63,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752933772523,8.6962,177.65,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933773019,5.6262,177.65,177.59,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1752933773220,3.07,177.64,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933774021,5.6259,177.66,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933774022,3.07,177.65,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933774412,8.6959,177.66,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933774619,8.6955,177.68,177.65,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752933774919,104.08,177.76,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933775121,5.6242,177.72,177.68,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933775325,5.6242,177.72,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933775524,3.07,177.71,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933776416,8.6937,177.73,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933776623,3.07,177.72,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933777022,8.6939,177.72,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933777320,2.39321749,177.75,177.68,8.01831749]
["bitfinex-derivatives","SOLF0:USTF0",1752933777626,8.6943,177.71,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933778226,3.07,177.71,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933780123,3.07,177.74,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933780324,3.07,177.72,177.66,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933780524,3.07,177.72,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933780825,3.07,177.69,177.67,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752933781225,3.07,177.78,177.68,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933781429,3.07,177.78,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933781625,2.39321749,177.77,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933781819,3.07,177.74,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933782023,3.07,177.75,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933782223,5.6218,177.79,177.75,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752933782423,3.07,177.79,177.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933782627,3.07,177.79,177.73,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933782919,3.07,177.77,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933783123,3.07,177.79,177.73,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933783324,8.692,177.79,177.74,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752933783522,141.05439034,177.8,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933783732,3.07,177.79,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933784026,3.07,177.77,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933784228,3.07,177.76,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933784427,3.07,177.76,177.71,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933784625,3.07,177.75,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933784831,3.07,177.74,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933785328,3.07,177.74,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933785534,5.46321749,177.74,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933785731,3.07,177.73,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933785930,5.6237,177.73,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933786132,3.07,177.71,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933788626,3.07,177.73,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933788827,3.07,177.75,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933789030,3.07,177.75,177.71,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752933789233,8.6935,177.74,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933789433,3.07,177.73,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933791236,3.07,177.72,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933791539,3.07,177.71,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933791837,242.68117285,177.8,177.66,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933791838,3.07,177.7,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933793332,3.07,177.71,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933793729,8.6942,177.71,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933796744,5.624,177.72,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933796941,5.624,177.72,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933796942,8.694,177.72,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933797140,5.6231,177.75,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933797340,3.07,177.74,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933797542,3.07,177.73,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933797842,5.6237,177.73,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933798042,8.6937,177.73,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933798839,8.6937,177.73,177.7,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752933799143,3.07,177.72,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933799543,5.6237,177.73,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933799743,8.6939,177.72,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933799944,3.07,177.72,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933801943,8.6939,177.72,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933802443,3.07,177.72,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752933803345,3.15,177.71,177.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933803547,3.15,177.71,177.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933803744,8.7744,177.71,177.69,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752933803942,3.15,177.71,177.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933805544,3.15,177.73,177.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933805944,3.15,177.73,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933806846,3.15,177.73,177.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933807050,3.15,177.73,177.66,5.59321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933807346,3.15,177.73,177.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933807540,3.15,177.73,177.66,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933807541,3.15,177.69,177.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933807741,3.15,177.71,177.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933808248,3.15,177.71,177.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933808750,5.6245,177.7,177.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933809047,3.15,177.69,177.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933809452,3.15,177.71,177.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933809841,3.15,177.69,177.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933810944,5.6255,177.68,177.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933811149,3.15,177.69,177.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933811349,3.15,177.71,177.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933811649,3.15,177.7,177.68,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752933811845,3.15,177.7,177.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933812547,3.15,177.7,177.69,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752933812748,3.15,177.7,177.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933814550,3.15,177.7,177.69,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752933815439,3.15,177.77,177.7,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752933815639,5.6236,177.73,177.7,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752933815846,8.7736,177.73,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933816250,3.15,177.76,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933816441,3.15,177.75,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933816643,3.15,177.77,177.72,5.59321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933816847,3.15,177.76,177.73,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1752933817046,3.15,177.76,177.72,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933817251,3.15,177.76,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933818152,3.15,177.75,177.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933818348,3.15,177.74,177.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933818543,3.15,177.73,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933819047,3.15,177.73,177.72,7.61150738]
["bitfinex-derivatives","SOLF0:USTF0",1752933819850,3.15,177.73,177.7,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1752933820051,3.15,177.73,177.71,4.41505302]
["bitfinex-derivatives","SOLF0:USTF0",1752933820251,8.7737,177.73,177.7,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1752933820448,3.15,177.72,177.71,7.61544122]
["bitfinex-derivatives","SOLF0:USTF0",1752933821252,8.7739,177.72,177.71,7.61544122]
["bitfinex-derivatives","SOLF0:USTF0",1752933821754,8.7739,177.72,177.71,4.41544122]
["bitfinex-derivatives","SOLF0:USTF0",1752933822153,8.7743,177.71,177.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933822349,5.6243,177.71,177.7,7.61675572]
["bitfinex-derivatives","SOLF0:USTF0",1752933822653,5.6239,177.72,177.7,7.61675572]
["bitfinex-derivatives","SOLF0:USTF0",1752933822947,138.66117285,177.8,177.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933822948,2.39321749,177.76,177.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933823147,3.15,177.74,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933823544,3.15,177.76,177.73,7.61600946]
["bitfinex-derivatives","SOLF0:USTF0",1752933823751,3.15,177.76,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933824854,8.7727,177.76,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933826555,3.15,177.76,177.75,7.61530863]
["bitfinex-derivatives","SOLF0:USTF0",1752933827050,3.15,177.76,177.75,13.23830863]
["bitfinex-derivatives","SOLF0:USTF0",1752933827854,3.15,177.76,177.75,7.61530863]
["bitfinex-derivatives","SOLF0:USTF0",1752933828050,3.15,177.77,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933828555,8.7726,177.77,177.74,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1752933828753,3.15,177.76,177.75,4.4145338]
["bitfinex-derivatives","SOLF0:USTF0",1752933829657,8.7726,177.76,177.75,4.4145338]
["bitfinex-derivatives","SOLF0:USTF0",1752933829951,3.15,177.75,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933830156,3.15,177.74,177.72,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1752933830358,3.08,177.74,177.73,7.48587724]
["bitfinex-derivatives","SOLF0:USTF0",1752933830662,8.7033,177.74,177.73,4.41587724]
["bitfinex-derivatives","SOLF0:USTF0",1752933831358,3.08,177.72,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752933831553,3.08,177.72,177.71,7.48607743]
["bitfinex-derivatives","SOLF0:USTF0",1752933832762,8.7039,177.72,177.71,7.48607743]
["bitfinex-derivatives","SOLF0:USTF0",1752933835165,3.08,177.72,177.71,7.48607743]
["bitfinex-derivatives","SOLF0:USTF0",1752933835365,3.08,177.73,177.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752933835565,3.08,177.73,177.72,7.48607743]
["bitfinex-derivatives","SOLF0:USTF0",1752933835766,8.7036,177.73,177.72,7.48607743]
["bitfinex-derivatives","SOLF0:USTF0",1752933836569,3.08,177.75,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752933836964,8.703,177.75,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752933837363,8.703,177.75,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752933837563,5.6235,177.74,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752933837769,8.7035,177.74,177.73,7.48634296]
["bitfinex-derivatives","SOLF0:USTF0",1752933837969,8.7035,177.74,177.73,4.41634296]
["bitfinex-derivatives","SOLF0:USTF0",1752933838272,3.08,177.72,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752933838572,3.08,177.72,177.71,7.4865813]
["bitfinex-derivatives","SOLF0:USTF0",1752933838772,8.7039,177.72,177.71,7.4865813]
["bitfinex-derivatives","SOLF0:USTF0",1752933838972,3.08,177.72,177.71,7.4865813]
["bitfinex-derivatives","SOLF0:USTF0",1752933839267,3.08,177.72,177.71,4.4165813]
["bitfinex-derivatives","SOLF0:USTF0",1752933839672,3.08,177.72,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752933839866,3.08,177.72,177.69,7.48706605]
["bitfinex-derivatives","SOLF0:USTF0",1752933840069,5.6243,177.71,177.7,4.41706605]
["bitfinex-derivatives","SOLF0:USTF0",1752933840268,8.7043,177.71,177.7,4.41706605]
["bitfinex-derivatives","SOLF0:USTF0",1752933840573,3.08,177.71,177.7,4.41706605]
["bitfinex-derivatives","SOLF0:USTF0",1752933841877,8.7042,177.71,177.7,4.41706605]
["bitfinex-derivatives","SOLF0:USTF0",1752933842776,3.08,177.71,177.7,7.48706605]
["bitfinex-derivatives","SOLF0:USTF0",1752933843170,2.39321749,177.75,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752933843373,5.6238,177.73,177.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752933843677,8.7038,177.73,177.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752933844175,3.08,177.8,177.72,4.4167561]
["bitfinex-derivatives","SOLF0:USTF0",1752933844480,3.08,177.78,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752933844971,3.08,177.76,177.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752933845176,3.08,177.76,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752933845374,5.6239,177.72,177.71,4.4145796]
["bitfinex-derivatives","SOLF0:USTF0",1752933845580,3.08,177.72,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752933845776,8.704,177.72,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752933845974,3.08,177.71,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752933846279,3.08,177.71,177.7,7.48579263]
["bitfinex-derivatives","SOLF0:USTF0",1752933846482,3.08,177.71,177.7,4.41579263]
["bitfinex-derivatives","SOLF0:USTF0",1752933847078,8.7042,177.71,177.7,4.41579263]
["bitfinex-derivatives","SOLF0:USTF0",1752933849180,5.6246,177.7,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752933849381,5.6246,177.7,177.69,4.41596533]
["bitfinex-derivatives","SOLF0:USTF0",1752933849680,5.6244,177.71,177.69,4.41596533]
["bitfinex-derivatives","SOLF0:USTF0",1752933849880,8.7044,177.71,177.7,7.48596533]
["bitfinex-derivatives","SOLF0:USTF0",1752933851482,8.7044,177.71,177.7,4.41596533]
["bitfinex-derivatives","SOLF0:USTF0",1752933853487,8.7044,177.71,177.7,7.48596533]
["bitfinex-derivatives","SOLF0:USTF0",1752933856587,8.7044,177.71,177.7,4.41596533]
["bitfinex-derivatives","SOLF0:USTF0",1752933857090,8.7044,177.71,177.7,7.48596533]
["bitfinex-derivatives","SOLF0:USTF0",1752933857691,5.624,177.72,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752933857885,5.624,177.72,177.71,7.48596533]
["bitfinex-derivatives","SOLF0:USTF0",1752933858290,8.704,177.72,177.71,7.48596533]
["bitfinex-derivatives","SOLF0:USTF0",1752933858494,8.7037,177.73,177.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752933858687,5.6237,177.73,177.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752933858887,3.08,177.75,177.72,7.48138764]
["bitfinex-derivatives","SOLF0:USTF0",1752933859090,3.08,177.75,177.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752933859492,8.7031,177.75,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752933860289,5.6235,177.74,177.71,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752933860594,8.6935,177.74,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933860796,8.6935,177.74,177.73,7.55298998]
["bitfinex-derivatives","SOLF0:USTF0",1752933863396,5.6235,177.74,177.73,7.55298998]
["bitfinex-derivatives","SOLF0:USTF0",1752933864698,8.6935,177.74,177.73,7.55298998]
["bitfinex-derivatives","SOLF0:USTF0",1752933865591,8.6935,177.74,177.73,4.41298998]
["bitfinex-derivatives","SOLF0:USTF0",1752933865793,3.07,177.73,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933866000,3.07,177.71,177.69,4.41633063]
["bitfinex-derivatives","SOLF0:USTF0",1752933866296,8.6942,177.71,177.7,4.41633063]
["bitfinex-derivatives","SOLF0:USTF0",1752933866697,8.6942,177.71,177.7,7.55633063]
["bitfinex-derivatives","SOLF0:USTF0",1752933867496,5.6242,177.71,177.7,7.55633063]
["bitfinex-derivatives","SOLF0:USTF0",1752933867695,151.88184529,177.81,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933867696,5.624,177.72,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933867895,5.624,177.72,177.71,7.55633063]
["bitfinex-derivatives","SOLF0:USTF0",1752933868093,5.6249,177.69,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933868293,8.6949,177.69,177.68,4.41464405]
["bitfinex-derivatives","SOLF0:USTF0",1752933869292,8.6954,177.68,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933869499,3.07,177.68,177.65,4.41374984]
["bitfinex-derivatives","SOLF0:USTF0",1752933869693,3.07,177.68,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933869896,3.07,177.68,177.67,7.55374984]
["bitfinex-derivatives","SOLF0:USTF0",1752933870096,5.6251,177.69,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933870293,8.6951,177.69,177.68,7.55374984]
["bitfinex-derivatives","SOLF0:USTF0",1752933873502,5.6251,177.69,177.68,7.55374984]
["bitfinex-derivatives","SOLF0:USTF0",1752933873698,8.6951,177.69,177.68,7.55374984]
["bitfinex-derivatives","SOLF0:USTF0",1752933874001,5.6251,177.69,177.68,7.55374984]
["bitfinex-derivatives","SOLF0:USTF0",1752933874404,8.6951,177.69,177.68,4.41374984]
["bitfinex-derivatives","SOLF0:USTF0",1752933875209,5.6255,177.67,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933875410,5.6255,177.67,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933875411,3.07,177.67,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933875707,3.07,177.67,177.65,4.41669563]
["bitfinex-derivatives","SOLF0:USTF0",1752933875905,3.07,177.65,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933876111,3.07,177.65,177.63,4.41761077]
["bitfinex-derivatives","SOLF0:USTF0",1752933876407,8.6961,177.65,177.64,4.41761077]
["bitfinex-derivatives","SOLF0:USTF0",1752933876606,3.07,177.64,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933876802,3.07,177.64,177.63,7.55583021]
["bitfinex-derivatives","SOLF0:USTF0",1752933877308,8.6964,177.64,177.63,7.55583021]
["bitfinex-derivatives","SOLF0:USTF0",1752933877508,3.07,177.67,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933877810,3.07,177.66,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933878008,3.07,177.66,177.6,202.57625975]
["bitfinex-derivatives","SOLF0:USTF0",1752933878207,3.07,177.65,177.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933878403,3.07,177.65,177.63,4.41428911]
["bitfinex-derivatives","SOLF0:USTF0",1752933878609,3.07,177.65,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933879009,8.6961,177.65,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933879306,3.07,177.65,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933880406,8.6961,177.65,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933880909,3.07,177.65,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933881509,5.626,177.66,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933881709,8.696,177.66,177.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933882817,3.07,177.66,177.64,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752933883008,3.07,177.66,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933883204,8.6956,177.67,177.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933883410,8.6956,177.67,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933885413,3.07,177.67,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933886312,5.6247,177.7,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933886718,3.07,177.69,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933886920,8.6943,177.71,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933887217,106.31321749,177.77,177.69,6.80033174]
["bitfinex-derivatives","SOLF0:USTF0",1752933887417,5.6231,177.75,177.72,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752933887719,8.6931,177.75,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933888015,3.07,177.74,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933888219,3.07,177.72,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933888719,3.07,177.7,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933888914,3.07,177.7,177.63,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933889114,3.07,177.69,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752933890209,3.09,177.69,177.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933890414,3.09,177.69,177.67,4.40874535]
["bitfinex-derivatives","SOLF0:USTF0",1752933890613,3.09,177.69,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933890810,5.6244,177.71,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933891016,3.09,177.7,177.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933891215,3.09,177.7,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933891415,3.09,177.7,177.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933893219,8.7144,177.71,177.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933893519,8.7144,177.71,177.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933894624,3.09,177.69,177.67,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752933895225,3.09,177.69,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933895625,8.7144,177.71,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933895924,3.09,177.7,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933896428,3.09,177.7,177.68,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752933896719,3.09,177.7,177.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933899029,3.09,177.69,177.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933899326,3.09,177.68,177.65,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933899530,3.09,177.68,177.66,4.40917807]
["bitfinex-derivatives","SOLF0:USTF0",1752933899828,3.09,177.68,177.67,7.44917807]
["bitfinex-derivatives","SOLF0:USTF0",1752933900426,8.7152,177.68,177.67,4.40917807]
["bitfinex-derivatives","SOLF0:USTF0",1752933900627,3.09,177.67,177.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933900824,2.39321749,177.75,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933900825,2.39321749,177.66,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933901027,2.39321749,177.63,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933901228,3.09,177.62,177.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933901425,5.6275,177.61,177.58,7.45041313]
["bitfinex-derivatives","SOLF0:USTF0",1752933901627,3.09,177.61,177.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933901827,2.39321749,177.64,177.57,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933902120,3.09,177.62,177.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933902332,3.09,177.64,177.61,7.44756777]
["bitfinex-derivatives","SOLF0:USTF0",1752933902523,3.09,177.64,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933902830,8.7167,177.64,177.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933903025,8.7167,177.64,177.61,4.40722642]
["bitfinex-derivatives","SOLF0:USTF0",1752933903330,8.7167,177.64,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933904030,3.09,177.64,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933904725,8.7164,177.64,177.6,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752933904930,3.09,177.63,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933906932,3.09,177.63,177.62,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752933907333,3.09,177.64,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933907725,2.39321749,177.7,177.63,7.44731846]
["bitfinex-derivatives","SOLF0:USTF0",1752933907928,3.09,177.68,177.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933908131,3.09,177.67,177.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933908328,3.09,177.67,177.64,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752933908528,3.09,177.67,177.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933909832,3.09,177.67,177.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933910034,3.09,177.67,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933910336,3.09,177.67,177.63,7.44965562]
["bitfinex-derivatives","SOLF0:USTF0",1752933910535,3.09,177.65,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933910735,3.09,177.64,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933910932,2.39321749,177.64,177.58,7.76319478]
["bitfinex-derivatives","SOLF0:USTF0",1752933911132,2.39321749,177.62,177.59,4.41122649]
["bitfinex-derivatives","SOLF0:USTF0",1752933911329,3.09,177.61,177.6,4.41122649]
["bitfinex-derivatives","SOLF0:USTF0",1752933911636,3.09,177.61,177.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933911837,3.09,177.6,177.59,4.41156249]
["bitfinex-derivatives","SOLF0:USTF0",1752933912032,3.09,177.61,177.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933912537,3.09,177.59,177.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933912739,3.09,177.59,177.54,7.11641227]
["bitfinex-derivatives","SOLF0:USTF0",1752933912740,3.09,177.59,177.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933913034,3.09,177.58,177.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933913230,3.09,177.58,177.56,4.41093179]
["bitfinex-derivatives","SOLF0:USTF0",1752933913231,3.09,177.58,177.52,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933913432,2.39321749,177.6,177.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933913637,3.09,177.57,177.49,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933913937,3.09,177.54,177.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933914236,3.09,177.53,177.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933914433,3.09,177.57,177.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933914638,3.09,177.57,177.51,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933914639,3.09,177.56,177.51,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933914841,3.09,177.56,177.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933915941,2.39321749,177.6,177.51,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933916138,3.09,177.58,177.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933917437,3.09,177.58,177.54,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752933917641,3.09,177.59,177.54,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752933917846,3.09,177.59,177.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933918435,2.39321749,177.62,177.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933918640,3.09,177.6,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933919641,2.39321749,177.64,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933919943,3.09,177.62,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752933920344,3.09,177.62,177.61,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752933920643,3.09,177.62,177.61,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752933920844,3.09,177.62,177.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933923538,3.3,177.61,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933923742,3.3,177.61,177.57,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933923942,3.3,177.61,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933924748,3.3,177.6,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933925148,2.39321749,177.64,177.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933925349,3.3,177.61,177.59,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1752933925544,3.3,177.61,177.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933926648,3.3,177.61,177.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933927844,5.6278,177.6,177.57,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752933928149,3.3,177.59,177.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933928745,3.3,177.59,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933929748,5.6285,177.58,177.55,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752933929948,3.3,177.57,177.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933930244,5.6288,177.57,177.54,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752933930446,3.3,177.56,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933930744,3.3,177.55,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933931048,3.3,177.55,177.54,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752933931447,8.02181749,177.58,177.55,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752933931751,3.3,177.57,177.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933932751,3.3,177.57,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933933051,3.3,177.56,177.55,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752933933451,3.3,177.56,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933936851,2.39321749,177.56,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933937043,3.3,177.55,177.5,4.3989659]
["bitfinex-derivatives","SOLF0:USTF0",1752933937242,8.9295,177.55,177.52,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752933937445,3.3,177.54,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933938348,3.3,177.63,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933938546,2.39321749,177.58,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933938853,3.3,177.56,177.54,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752933939053,3.3,177.56,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933940453,5.6282,177.59,177.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933940651,3.3,177.59,177.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933941045,3.3,177.58,177.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933941447,2.39321749,177.59,177.52,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752933941643,3.3,177.55,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933943752,3.3,177.55,177.54,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752933943954,5.6289,177.57,177.54,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752933944157,3.3,177.56,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933945549,3.3,177.56,177.52,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752933945754,3.3,177.56,177.53,4.40939947]
["bitfinex-derivatives","SOLF0:USTF0",1752933946054,5.6295,177.55,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933946253,3.3,177.53,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933946453,3.3,177.53,177.52,7.51923713]
["bitfinex-derivatives","SOLF0:USTF0",1752933947255,3.3,177.53,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933947660,3.3,177.53,177.52,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752933947854,3.3,177.54,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933949460,8.9295,177.55,177.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933949663,5.629,177.56,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933949862,8.929,177.56,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933950056,3.3,177.56,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933950256,3.33,177.58,177.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752933950462,3.33,177.58,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933950662,8.9585,177.58,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933950957,8.9585,177.58,177.55,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752933951159,8.9585,177.58,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933951560,3.33,177.56,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933952359,5.6285,177.58,177.55,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752933952562,3.33,177.57,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933953666,3.33,177.57,177.56,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1752933954072,3.33,177.57,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933954871,3.33,177.57,177.54,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752933954872,5.6287,177.57,177.54,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752933955071,3.33,177.56,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933955366,3.33,177.56,177.55,4.41583244]
["bitfinex-derivatives","SOLF0:USTF0",1752933955561,8.959,177.56,177.55,4.41583244]
["bitfinex-derivatives","SOLF0:USTF0",1752933955768,3.33,177.56,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933956372,8.959,177.56,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933959977,11.2526,177.65,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933959978,3.33,177.64,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933960172,2.39321749,177.59,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933960471,3.33,177.57,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933960677,3.33,177.57,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933960871,3.33,177.58,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933961074,5.627,177.63,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933961275,3.33,177.64,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933961472,3.33,177.63,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933961668,3.33,177.63,177.62,7.64491912]
["bitfinex-derivatives","SOLF0:USTF0",1752933962171,3.33,177.65,177.62,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1752933962371,3.33,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933962573,3.33,177.63,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933962973,3.33,177.63,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933963273,2.39321749,177.63,177.6,4.41398919]
["bitfinex-derivatives","SOLF0:USTF0",1752933963577,3.33,177.63,177.56,7.11641227]
["bitfinex-derivatives","SOLF0:USTF0",1752933963779,3.33,177.63,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933963979,3.33,177.64,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933964276,3.33,177.62,177.55,4.72319478]
["bitfinex-derivatives","SOLF0:USTF0",1752933964474,2.39321749,177.61,177.56,4.41321273]
["bitfinex-derivatives","SOLF0:USTF0",1752933964680,2.39321749,177.59,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933964881,3.33,177.58,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933965173,5.6289,177.57,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933965478,3.33,177.56,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933965679,3.33,177.56,177.55,7.64426836]
["bitfinex-derivatives","SOLF0:USTF0",1752933966074,5.6284,177.58,177.55,7.64426836]
["bitfinex-derivatives","SOLF0:USTF0",1752933966271,5.6284,177.58,177.56,4.41426836]
["bitfinex-derivatives","SOLF0:USTF0",1752933966476,3.33,177.57,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933966781,3.33,177.57,177.56,7.64475039]
["bitfinex-derivatives","SOLF0:USTF0",1752933969183,8.9587,177.57,177.56,7.64475039]
["bitfinex-derivatives","SOLF0:USTF0",1752933969380,8.9587,177.57,177.56,4.41475039]
["bitfinex-derivatives","SOLF0:USTF0",1752933969874,11.35191749,177.57,177.56,4.41475039]
["bitfinex-derivatives","SOLF0:USTF0",1752933970386,3.33,177.56,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933970579,8.02191749,177.57,177.55,4.41767686]
["bitfinex-derivatives","SOLF0:USTF0",1752933970781,8.02191749,177.57,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933970978,11.35191749,177.57,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933971176,8.9587,177.57,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933971478,8.9587,177.57,177.56,7.64809474]
["bitfinex-derivatives","SOLF0:USTF0",1752933972289,8.9587,177.57,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933972588,8.9587,177.57,177.56,4.41860902]
["bitfinex-derivatives","SOLF0:USTF0",1752933972782,8.9587,177.57,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933972783,8.9593,177.55,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933972978,3.33,177.54,177.53,4.41870197]
["bitfinex-derivatives","SOLF0:USTF0",1752933973287,3.33,177.54,177.53,7.64870197]
["bitfinex-derivatives","SOLF0:USTF0",1752933974379,3.33,177.54,177.53,4.41870197]
["bitfinex-derivatives","SOLF0:USTF0",1752933974986,8.9596,177.54,177.53,4.41870197]
["bitfinex-derivatives","SOLF0:USTF0",1752933975584,3.33,177.54,177.53,7.64870197]
["bitfinex-derivatives","SOLF0:USTF0",1752933975890,3.33,177.55,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933976084,3.33,177.55,177.54,7.64870197]
["bitfinex-derivatives","SOLF0:USTF0",1752933976696,8.02241749,177.56,177.54,4.41870197]
["bitfinex-derivatives","SOLF0:USTF0",1752933976987,8.02241749,177.56,177.55,7.64870197]
["bitfinex-derivatives","SOLF0:USTF0",1752933976988,8.9592,177.56,177.55,7.64870197]
["bitfinex-derivatives","SOLF0:USTF0",1752933978091,3.33,177.56,177.55,7.64870197]
["bitfinex-derivatives","SOLF0:USTF0",1752933978289,23.10458129,177.66,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933978290,3.33,177.65,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933978495,2.39321749,177.6,177.52,7.12473815]
["bitfinex-derivatives","SOLF0:USTF0",1752933978789,3.33,177.58,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752933980191,3.27,177.57,177.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933980386,3.27,177.57,177.55,4.41850085]
["bitfinex-derivatives","SOLF0:USTF0",1752933980593,3.27,177.57,177.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933980793,3.27,177.57,177.55,4.41866752]
["bitfinex-derivatives","SOLF0:USTF0",1752933980994,3.27,177.57,177.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933981194,3.27,177.56,177.55,7.61866752]
["bitfinex-derivatives","SOLF0:USTF0",1752933981892,8.899,177.56,177.55,7.61866752]
["bitfinex-derivatives","SOLF0:USTF0",1752933982093,3.27,177.56,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933982291,2.39321749,177.56,177.54,4.41885062]
["bitfinex-derivatives","SOLF0:USTF0",1752933982490,3.27,177.55,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933982691,8.8993,177.55,177.54,4.41893314]
["bitfinex-derivatives","SOLF0:USTF0",1752933983201,5.6302,177.52,177.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933983491,3.27,177.52,177.51,7.61917117]
["bitfinex-derivatives","SOLF0:USTF0",1752933985198,5.6297,177.54,177.51,7.61917117]
["bitfinex-derivatives","SOLF0:USTF0",1752933985401,3.27,177.53,177.52,7.61917117]
["bitfinex-derivatives","SOLF0:USTF0",1752933985797,5.6297,177.54,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933986097,8.8997,177.54,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933986495,5.6301,177.53,177.5,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752933986693,16.8825,177.62,177.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933986694,16.88,177.62,177.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933987002,3.27,177.63,177.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933987188,3.27,177.63,177.51,7.12473815]
["bitfinex-derivatives","SOLF0:USTF0",1752933987189,3.27,177.59,177.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933987395,3.27,177.58,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933988293,3.27,177.6,177.57,7.61668954]
["bitfinex-derivatives","SOLF0:USTF0",1752933988496,3.27,177.6,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933988702,3.27,177.6,177.54,4.73152066]
["bitfinex-derivatives","SOLF0:USTF0",1752933988897,3.27,177.6,177.42,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1752933988898,3.27,177.6,177.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933989093,3.27,177.6,177.57,4.41659674]
["bitfinex-derivatives","SOLF0:USTF0",1752933989300,3.27,177.6,177.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933989502,5.6283,177.59,177.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933989695,3.27,177.58,177.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933989899,3.27,177.56,177.5,4.73152066]
["bitfinex-derivatives","SOLF0:USTF0",1752933990095,3.27,177.56,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933990294,3.27,177.55,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933990505,3.27,177.56,177.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933990801,3.27,177.56,177.53,4.41734519]
["bitfinex-derivatives","SOLF0:USTF0",1752933991000,3.27,177.58,177.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933991704,3.27,177.57,177.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933992805,8.8987,177.57,177.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933993006,3.27,177.56,177.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933993407,8.899,177.56,177.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933994111,5.6293,177.55,177.51,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752933994309,5.6293,177.55,177.52,7.6176927]
["bitfinex-derivatives","SOLF0:USTF0",1752933994310,3.27,177.54,177.52,7.6176927]
["bitfinex-derivatives","SOLF0:USTF0",1752933994605,2.39321749,177.55,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933994811,5.6299,177.53,177.51,4.41785669]
["bitfinex-derivatives","SOLF0:USTF0",1752933995006,8.8999,177.53,177.52,4.41785669]
["bitfinex-derivatives","SOLF0:USTF0",1752933995907,3.27,177.53,177.52,7.61785669]
["bitfinex-derivatives","SOLF0:USTF0",1752933997005,3.27,177.57,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933997207,3.27,177.56,177.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752933999914,3.27,177.58,177.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934000110,3.27,177.59,177.52,4.73450175]
["bitfinex-derivatives","SOLF0:USTF0",1752934000308,5.6285,177.58,177.54,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1752934000513,3.27,177.57,177.55,4.41645056]
["bitfinex-derivatives","SOLF0:USTF0",1752934000808,3.27,177.57,177.56,4.41645056]
["bitfinex-derivatives","SOLF0:USTF0",1752934001411,8.8987,177.57,177.56,4.41645056]
["bitfinex-derivatives","SOLF0:USTF0",1752934002508,3.27,177.56,177.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934002812,3.27,177.56,177.55,7.61675317]
["bitfinex-derivatives","SOLF0:USTF0",1752934003315,11.29221749,177.56,177.55,4.41675317]
["bitfinex-derivatives","SOLF0:USTF0",1752934003608,11.29221749,177.56,177.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934003609,3.27,177.55,177.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934003814,3.27,177.55,177.53,4.41720793]
["bitfinex-derivatives","SOLF0:USTF0",1752934004113,3.27,177.53,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934004314,3.27,177.53,177.51,4.41747078]
["bitfinex-derivatives","SOLF0:USTF0",1752934004515,5.6303,177.52,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934004711,5.6303,177.52,177.51,4.41698776]
["bitfinex-derivatives","SOLF0:USTF0",1752934005212,8.9003,177.52,177.51,4.41698776]
["bitfinex-derivatives","SOLF0:USTF0",1752934007021,8.9006,177.51,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934007216,8.9006,177.51,177.5,7.61711738]
["bitfinex-derivatives","SOLF0:USTF0",1752934008018,11.29381749,177.51,177.5,4.41711738]
["bitfinex-derivatives","SOLF0:USTF0",1752934008218,3.27,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934008520,3.27,177.47,177.46,4.41859302]
["bitfinex-derivatives","SOLF0:USTF0",1752934009024,8.9018,177.47,177.46,4.41859302]
["bitfinex-derivatives","SOLF0:USTF0",1752934009721,8.9018,177.47,177.44,193.32465408]
["bitfinex-derivatives","SOLF0:USTF0",1752934009722,8.9018,177.47,177.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934009922,3.27,177.46,177.45,4.41780778]
["bitfinex-derivatives","SOLF0:USTF0",1752934010122,8.9022,177.46,177.45,4.41780778]
["bitfinex-derivatives","SOLF0:USTF0",1752934010313,11.29541749,177.46,177.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934010623,3.25,177.45,177.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934010818,3.25,177.45,177.44,4.4155043]
["bitfinex-derivatives","SOLF0:USTF0",1752934011322,3.25,177.45,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934012413,3.25,177.45,177.42,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1752934012725,3.25,177.44,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934017321,3.25,177.46,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934017721,3.25,177.45,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934018024,3.25,177.45,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934018416,3.25,177.45,177.37,4.73450175]
["bitfinex-derivatives","SOLF0:USTF0",1752934018616,3.25,177.45,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934019021,2.39321749,177.44,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934019325,3.25,177.43,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934019714,3.25,177.42,177.39,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752934019921,3.25,177.41,177.39,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752934020422,3.25,177.4,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934020724,5.64321749,177.4,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934020931,5.64321749,177.4,177.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934020932,3.25,177.39,177.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934021121,2.39321749,177.38,177.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934021318,11.2637,177.47,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934021319,2.39321749,177.36,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934021522,3.25,177.34,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934022025,3.25,177.34,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934022322,105.6,177.42,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934022522,5.6357,177.35,177.31,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752934022728,3.25,177.35,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934023330,3.25,177.33,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934023529,3.25,177.31,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934023727,3.25,177.3,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934024027,2.39321749,177.3,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934024230,3.25,177.27,177.26,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752934024532,3.25,177.27,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934024731,3.25,177.26,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934025925,5.64321749,177.3,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934026133,3.25,177.31,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934026331,3.25,177.29,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934026529,5.6377,177.29,177.25,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752934026831,3.25,177.28,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934027230,3.25,177.27,177.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934027534,2.39321749,177.26,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934027724,5.628,177.34,177.23,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752934028037,3.25,177.25,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934029433,3.25,177.25,177.24,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1752934029633,3.25,177.25,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934029934,2.39321749,177.27,177.19,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934030135,3.25,177.24,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934030432,2.39321749,177.27,177.19,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934030633,3.25,177.25,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934032137,3.25,177.25,177.19,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934032334,105.52,177.35,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934032632,3.25,177.24,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934034236,2.39321749,177.27,177.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934034437,2.39321749,177.27,177.22,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752934034641,3.25,177.24,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934035040,2.39321749,177.27,177.23,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752934035341,3.25,177.25,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934035740,3.25,177.25,177.24,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1752934036040,2.39321749,177.27,177.16,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1752934036041,3.25,177.27,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934036438,3.25,177.27,177.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934036638,3.25,177.29,177.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934037041,3.25,177.28,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934037638,3.25,177.26,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934038941,3.25,177.26,177.25,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1752934040558,3.25,177.26,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934041450,5.6387,177.26,177.21,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934041753,3.07,177.25,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934043256,8.03121749,177.28,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934043458,3.07,177.27,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934043651,5.638,177.28,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934043955,3.07,177.26,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934045353,3.07,177.26,177.25,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1752934047657,3.07,177.26,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934047858,5.46321749,177.26,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934048054,3.07,177.25,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934048456,3.07,177.27,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934048658,8.7085,177.27,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934048951,3.07,177.27,177.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934050758,8.7084,177.27,177.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934050961,3.07,177.27,177.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934051262,3.07,177.27,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934051462,2.39321749,177.26,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934051662,3.07,177.25,177.23,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752934051860,3.07,177.24,177.23,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752934053356,2.39321749,177.26,177.24,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752934053557,3.07,177.25,177.24,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1752934054965,3.07,177.28,177.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934055759,3.07,177.28,177.27,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1752934056660,3.07,177.28,177.26,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752934056865,3.07,177.28,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934056866,3.07,177.27,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934057165,3.07,177.27,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934057365,8.03201749,177.26,177.22,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752934057566,3.07,177.25,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934058057,3.07,177.23,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934058264,3.07,177.23,177.21,4.38635088]
["bitfinex-derivatives","SOLF0:USTF0",1752934058462,3.07,177.23,177.17,7.12771924]
["bitfinex-derivatives","SOLF0:USTF0",1752934058662,3.07,177.23,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934059162,2.39321749,177.26,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934059356,3.07,177.24,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934059561,3.07,177.24,177.23,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1752934060163,3.07,177.26,177.25,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752934060362,3.07,177.26,177.25,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1752934060562,3.07,177.28,177.25,7.51488114]
["bitfinex-derivatives","SOLF0:USTF0",1752934060863,3.07,177.31,177.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934061062,3.07,177.33,177.28,4.39307802]
["bitfinex-derivatives","SOLF0:USTF0",1752934061267,3.07,177.33,177.3,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1752934061565,3.07,177.32,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934062068,3.07,177.32,177.29,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752934062259,3.07,177.31,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934062957,3.07,177.31,177.28,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752934063160,3.07,177.31,177.29,4.40104865]
["bitfinex-derivatives","SOLF0:USTF0",1752934063363,3.07,177.31,177.28,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752934063661,3.07,177.31,177.29,4.40712372]
["bitfinex-derivatives","SOLF0:USTF0",1752934063863,8.7069,177.31,177.28,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752934064168,3.07,177.3,177.29,4.40712178]
["bitfinex-derivatives","SOLF0:USTF0",1752934065068,3.07,177.3,177.29,7.52712178]
["bitfinex-derivatives","SOLF0:USTF0",1752934065367,3.07,177.3,177.29,4.40712178]
["bitfinex-derivatives","SOLF0:USTF0",1752934067570,3.07,177.3,177.29,7.52712178]
["bitfinex-derivatives","SOLF0:USTF0",1752934069268,3.07,177.3,177.29,13.16472178]
["bitfinex-derivatives","SOLF0:USTF0",1752934070574,3.07,177.3,177.29,7.52712178]
["bitfinex-derivatives","SOLF0:USTF0",1752934071671,3.07,177.3,177.29,4.40712178]
["bitfinex-derivatives","SOLF0:USTF0",1752934074175,3.07,177.3,177.28,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1752934074371,3.16,177.29,177.28,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1752934074572,3.16,177.29,177.28,13.29130579]
["bitfinex-derivatives","SOLF0:USTF0",1752934075375,3.16,177.29,177.28,4.42360579]
["bitfinex-derivatives","SOLF0:USTF0",1752934075572,3.16,177.29,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752934075871,3.16,177.26,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752934076072,3.16,177.24,177.23,4.42441208]
["bitfinex-derivatives","SOLF0:USTF0",1752934076677,8.7992,177.24,177.23,4.42441208]
["bitfinex-derivatives","SOLF0:USTF0",1752934076880,8.7992,177.24,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752934077075,3.16,177.23,177.22,4.42477397]
["bitfinex-derivatives","SOLF0:USTF0",1752934077272,5.55321749,177.23,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752934077481,3.16,177.22,177.2,7.6547569]
["bitfinex-derivatives","SOLF0:USTF0",1752934077679,3.16,177.22,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752934077976,2.39321749,177.21,177.16,4.73450175]
["bitfinex-derivatives","SOLF0:USTF0",1752934078280,3.16,177.2,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752934078581,3.16,177.2,177.19,7.65501663]
["bitfinex-derivatives","SOLF0:USTF0",1752934079170,2.39321749,177.22,177.19,7.65501663]
["bitfinex-derivatives","SOLF0:USTF0",1752934079374,3.16,177.21,177.2,7.65501663]
["bitfinex-derivatives","SOLF0:USTF0",1752934080284,5.6397,177.23,177.2,7.65501663]
["bitfinex-derivatives","SOLF0:USTF0",1752934080285,2.39321749,177.24,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752934080578,3.16,177.21,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752934080782,2.39321749,177.22,177.2,4.4230725]
["bitfinex-derivatives","SOLF0:USTF0",1752934080972,2.39321749,177.22,177.16,4.73450175]
["bitfinex-derivatives","SOLF0:USTF0",1752934081178,5.55321749,177.22,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752934083681,3.16,177.22,177.21,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752934084280,3.16,177.22,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752934084682,3.16,177.22,177.21,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752934085279,104.76,177.27,177.21,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752934085280,3.16,177.27,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752934085481,3.16,177.27,177.23,4.41944406]
["bitfinex-derivatives","SOLF0:USTF0",1752934085686,3.16,177.27,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752934086383,3.16,177.27,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752934087084,3.16,177.27,177.26,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1752934087381,3.16,177.31,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752934087582,3.16,177.3,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752934087972,3.16,177.3,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752934089982,8.02961749,177.33,177.29,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1752934090180,5.55321749,177.33,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752934090381,3.16,177.32,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752934090584,5.6368,177.32,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752934090885,3.16,177.3,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752934091684,3.16,177.3,177.29,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1752934092585,8.02961749,177.33,177.29,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1752934092888,3.16,177.31,177.29,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752934093586,3.16,177.31,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752934099293,5.55321749,177.31,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752934099594,3.16,177.3,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752934100293,3.09,177.29,177.27,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752934100688,2.39321749,177.29,177.22,4.73450175]
["bitfinex-derivatives","SOLF0:USTF0",1752934100894,3.09,177.28,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934101090,3.09,177.28,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934101494,3.09,177.28,177.26,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1752934101687,2.39321749,177.29,177.26,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752934101894,3.09,177.27,177.26,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752934102393,3.09,177.27,177.26,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1752934105498,3.09,177.26,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934105693,3.09,177.26,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934105890,2.39321749,177.25,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934106095,5.48321749,177.25,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934110803,2.39321749,177.25,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934111006,3.09,177.26,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934111302,5.48321749,177.27,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934111907,3.09,177.26,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934113713,3.09,177.26,177.25,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1752934114005,2.39321749,177.31,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934114210,5.48321749,177.31,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934114406,2.39321749,177.31,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934114604,3.09,177.3,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934115103,3.09,177.3,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934116000,3.09,177.3,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934117210,2.39321749,177.31,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934117407,5.48321749,177.31,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934117607,3.09,177.3,177.28,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752934118113,3.09,177.3,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934118311,2.39321749,177.31,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934118513,3.09,177.32,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934119313,3.09,177.32,177.3,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1752934119513,3.09,177.32,177.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934120610,3.09,177.31,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934120811,3.09,177.31,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934121010,3.09,177.31,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934122416,3.09,177.3,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934123913,5.6364,177.33,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934124113,5.48321749,177.34,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934124320,3.09,177.33,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934125212,3.09,177.33,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934125518,3.09,177.31,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934125917,8.727,177.31,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934126216,3.09,177.3,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934129418,3.09,177.3,177.25,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752934129624,3.09,177.3,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752934129921,3.09,177.3,177.28,4.42052096]
["bitfinex-derivatives","SOLF0:USTF0",1752934130116,3.09,177.3,177.25,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752934130317,3.09,177.3,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934130517,5.6374,177.3,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934130718,3.19,177.29,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934131018,3.19,177.29,177.28,7.43150211]
["bitfinex-derivatives","SOLF0:USTF0",1752934132117,3.19,177.29,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934135723,3.19,177.29,177.28,7.43182047]
["bitfinex-derivatives","SOLF0:USTF0",1752934137623,8.8275,177.29,177.28,7.43182047]
["bitfinex-derivatives","SOLF0:USTF0",1752934137820,3.19,177.29,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934138023,28.1901,177.37,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934138024,2.39321749,177.28,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934138318,3.19,177.26,177.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934138523,2.39321749,177.26,177.24,7.43256913]
["bitfinex-derivatives","SOLF0:USTF0",1752934138718,3.19,177.24,177.2,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752934138922,5.639,177.25,177.21,4.42325725]
["bitfinex-derivatives","SOLF0:USTF0",1752934139125,3.19,177.23,177.22,7.43325725]
["bitfinex-derivatives","SOLF0:USTF0",1752934140225,3.19,177.24,177.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934140719,3.19,177.23,177.19,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752934140923,3.19,177.23,177.2,7.43201956]
["bitfinex-derivatives","SOLF0:USTF0",1752934141122,3.19,177.23,177.21,7.43201956]
["bitfinex-derivatives","SOLF0:USTF0",1752934141320,3.19,177.23,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934141625,3.19,177.21,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934142923,8.8296,177.23,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934143721,5.6396,177.23,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934143920,3.19,177.22,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934145122,8.8296,177.23,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934145323,3.19,177.22,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934145918,8.8298,177.22,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934148321,5.6401,177.21,177.17,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752934148624,8.8301,177.21,177.18,4.41551081]
["bitfinex-derivatives","SOLF0:USTF0",1752934148825,3.19,177.2,177.19,4.41551081]
["bitfinex-derivatives","SOLF0:USTF0",1752934149320,3.19,177.2,177.16,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934149518,3.19,177.2,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934150827,3.19,177.22,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934151025,3.19,177.21,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934151523,3.19,177.2,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934152520,5.6403,177.21,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934152719,3.19,177.18,177.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934152924,2.39321749,177.21,177.12,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934152925,3.19,177.17,177.16,7.42329423]
["bitfinex-derivatives","SOLF0:USTF0",1752934153324,3.19,177.17,177.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934155827,3.19,177.19,177.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934156019,2.39321749,177.23,177.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934156223,5.6403,177.21,177.16,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752934156431,3.19,177.19,177.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934158731,11.22331749,177.21,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934158931,3.19,177.2,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934159327,3.19,177.22,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934160128,8.8298,177.22,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934160431,3.11,177.21,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752934161133,8.75,177.21,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934163835,3.11,177.21,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934164233,2.39321749,177.24,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934164537,3.11,177.22,177.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934164831,3.11,177.21,177.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934165334,3.11,177.21,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934165530,3.11,177.2,177.13,7.12771924]
["bitfinex-derivatives","SOLF0:USTF0",1752934165735,3.11,177.19,177.14,4.40773894]
["bitfinex-derivatives","SOLF0:USTF0",1752934165932,3.11,177.19,177.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934166133,5.6409,177.19,177.17,4.40773894]
["bitfinex-derivatives","SOLF0:USTF0",1752934166432,3.11,177.18,177.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934170138,3.11,177.18,177.15,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752934170335,3.11,177.18,177.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934171138,3.11,177.16,177.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934171337,3.11,177.16,177.15,7.6619982]
["bitfinex-derivatives","SOLF0:USTF0",1752934172040,3.11,177.16,177.15,4.4119982]
["bitfinex-derivatives","SOLF0:USTF0",1752934172236,8.7516,177.16,177.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934172543,3.11,177.15,177.14,4.41262723]
["bitfinex-derivatives","SOLF0:USTF0",1752934172936,3.11,177.15,177.14,7.66262723]
["bitfinex-derivatives","SOLF0:USTF0",1752934173132,8.7519,177.15,177.14,7.66262723]
["bitfinex-derivatives","SOLF0:USTF0",1752934173339,3.11,177.14,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934173935,5.6419,177.15,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934174135,3.11,177.13,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934174438,3.11,177.13,177.12,7.66419307]
["bitfinex-derivatives","SOLF0:USTF0",1752934175837,3.11,177.13,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934176036,5.6434,177.11,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934176242,3.11,177.14,177.1,7.66411546]
["bitfinex-derivatives","SOLF0:USTF0",1752934176445,3.11,177.14,177.1,4.41411546]
["bitfinex-derivatives","SOLF0:USTF0",1752934176639,5.6431,177.12,177.07,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752934176840,3.11,177.11,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934177244,3.11,177.1,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934178143,8.03581749,177.13,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934178441,3.11,177.11,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934178642,3.11,177.11,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934178842,3.11,177.11,177.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934179042,3.11,177.1,177.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934179442,3.11,177.1,177.08,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1752934179644,3.11,177.1,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934180448,3.11,177.1,177.09,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1752934181444,3.11,177.12,177.05,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934181747,3.11,177.12,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934182446,3.11,177.11,177.05,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934182746,3.11,177.13,177.05,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934183047,3.11,177.13,177.1,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752934183247,3.11,177.13,177.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934183451,5.50321749,177.13,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934183748,3.11,177.12,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934184344,2.39321749,177.13,177.08,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1752934184648,3.11,177.09,177.08,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1752934184844,3.11,177.09,177.06,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752934185038,3.11,177.06,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934185346,3.11,177.06,177.04,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752934185746,3.11,177.06,177.04,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1752934186249,3.11,177.05,177.04,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1752934187052,3.11,177.08,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934187449,3.11,177.07,177.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934187749,5.6444,177.08,177.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934187951,3.11,177.06,177.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934188348,3.11,177.06,177.03,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752934188642,3.11,177.06,177.03,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1752934189051,3.11,177.06,177.02,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1752934189251,3.11,177.06,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934189752,3.11,177.06,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934190053,3.11,177.05,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934190359,2.39321749,177.09,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934190551,3.09,177.08,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934190752,3.09,177.08,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934190950,2.39321749,177.09,177.0,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934191247,3.09,177.05,177.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934191654,3.09,177.05,177.04,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752934191854,3.09,177.05,177.04,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752934192054,3.09,177.06,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934192960,3.09,177.06,177.05,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752934197963,3.09,177.06,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934199062,3.09,177.06,177.05,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752934200160,3.09,177.08,177.07,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752934200358,5.6436,177.1,177.07,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752934200569,3.09,177.1,177.01,4.72271552]
["bitfinex-derivatives","SOLF0:USTF0",1752934200861,3.09,177.05,177.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934201260,3.09,177.04,177.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934201460,2.39321749,177.03,176.94,4.72271552]
["bitfinex-derivatives","SOLF0:USTF0",1752934201661,3.09,176.95,176.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934201860,2.39321749,177.03,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934201861,3.09,176.93,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934202159,3.09,176.91,176.86,7.72349687]
["bitfinex-derivatives","SOLF0:USTF0",1752934202354,3.09,176.91,176.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934202556,3.09,176.87,176.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934202756,2.39321749,176.86,176.76,4.72271552]
["bitfinex-derivatives","SOLF0:USTF0",1752934202958,3.09,176.83,176.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934203159,2.39321749,176.94,176.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934203160,2.39321749,176.8,176.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934203364,3.09,176.79,176.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934204362,3.09,176.82,176.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934204562,3.09,176.82,176.76,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934204759,5.48321749,176.82,176.74,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934204965,3.09,176.81,176.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934205164,3.09,176.8,176.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934205463,2.39321749,176.8,176.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934205666,5.48321749,176.78,176.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934205861,5.48321749,176.78,176.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934206063,2.39321749,176.78,176.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934206260,2.39321749,176.76,176.71,379.5]
["bitfinex-derivatives","SOLF0:USTF0",1752934206462,2.39321749,176.76,176.7,306.85969462]
["bitfinex-derivatives","SOLF0:USTF0",1752934206463,3.09,176.75,176.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934207060,3.09,176.75,176.7,306.85969462]
["bitfinex-derivatives","SOLF0:USTF0",1752934207269,2.39321749,176.78,176.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934207463,2.39321749,176.79,176.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934207966,2.39321749,176.79,176.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934208168,5.48321749,176.79,176.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934208564,5.48321749,176.79,176.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934208774,5.48321749,176.77,176.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934208958,3.09,176.77,176.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934209162,3.09,176.78,176.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934209562,5.48321749,176.77,176.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934209776,5.48321749,176.79,176.71,7.67314456]
["bitfinex-derivatives","SOLF0:USTF0",1752934210065,5.48321749,176.79,176.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934210262,2.39321749,176.79,176.72,5.71321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934210467,2.39321749,176.79,176.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934210766,3.09,176.84,176.76,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934210967,3.09,176.84,176.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934211269,3.09,176.84,176.82,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752934211465,3.09,176.84,176.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934211772,3.09,176.86,176.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934212269,3.09,176.86,176.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934212573,3.09,176.94,176.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934212764,5.48321749,176.91,176.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934212963,3.09,176.9,176.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934213166,3.09,176.88,176.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934213367,3.09,176.94,176.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934213569,3.09,176.92,176.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934214069,3.09,176.92,176.86,5.71321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934214258,3.09,176.94,176.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934214463,3.09,176.98,176.9,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934214660,3.09,176.98,176.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934215167,2.39321749,176.99,176.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934215366,3.09,176.96,176.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934215970,3.09,176.96,176.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934216167,3.09,176.96,176.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934216367,3.09,176.92,176.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934216771,3.09,176.92,176.88,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752934216975,3.09,176.92,176.88,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752934217167,5.48321749,176.95,176.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934217364,11.13141749,176.95,176.9,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752934217565,3.09,176.94,176.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934217768,3.09,176.93,176.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934217961,5.6488,176.93,176.86,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934218161,5.6488,176.93,176.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934218162,3.09,176.92,176.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934218371,3.09,176.94,176.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934218572,3.09,176.96,176.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934218774,3.09,176.94,176.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934219171,8.04161749,176.95,176.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934219374,11.13161749,176.95,176.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934219871,3.09,176.95,176.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934220071,3.09,176.95,176.91,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752934220272,3.09,176.95,176.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934221579,3.09,176.95,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934221778,2.39321749,176.95,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934221975,3.22,176.93,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934222277,3.22,176.92,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934223377,3.22,176.94,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934223879,3.22,176.94,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934224178,3.22,176.93,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934224969,3.22,176.92,176.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934225878,3.22,176.91,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934226075,3.22,176.92,176.85,4.36187668]
["bitfinex-derivatives","SOLF0:USTF0",1752934226271,3.22,176.92,176.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934226669,3.22,176.92,176.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934226877,3.22,176.92,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934227478,2.39321749,176.93,176.88,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752934227679,2.39321749,176.93,176.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934227878,3.22,176.9,176.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934228081,3.22,176.9,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934228583,2.39321749,176.91,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934228775,3.22,176.88,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934229580,3.22,176.86,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934230582,2.39321749,176.87,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934230785,2.39321749,176.87,176.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934231183,5.61321749,176.87,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934231380,2.39321749,176.87,176.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934231681,3.22,176.89,176.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934232686,3.22,176.88,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934232987,3.22,176.87,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934233189,3.22,176.86,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934233488,3.22,176.86,176.76,16.03081552]
["bitfinex-derivatives","SOLF0:USTF0",1752934233679,3.22,176.85,176.83,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752934233878,3.22,176.85,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934234081,3.22,176.85,176.76,4.72271552]
["bitfinex-derivatives","SOLF0:USTF0",1752934234281,2.39321749,176.85,176.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934234585,3.22,176.83,176.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934235389,3.22,176.83,176.82,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1752934235584,3.22,176.83,176.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934235788,8.04481749,176.85,176.77,4.3773857]
["bitfinex-derivatives","SOLF0:USTF0",1752934235988,3.22,176.84,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934236489,3.22,176.85,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934236788,3.22,176.86,176.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934236989,3.22,176.84,176.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934237291,3.22,176.84,176.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934237585,3.22,176.82,176.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934237789,3.22,176.83,176.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934238089,3.22,176.84,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934238681,3.22,176.84,176.82,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752934238682,3.22,176.86,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934240988,3.22,176.9,176.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934241188,3.22,176.92,176.86,5.54321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934241394,3.22,176.92,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934241792,3.22,176.92,176.89,4.39012808]
["bitfinex-derivatives","SOLF0:USTF0",1752934241988,3.22,176.92,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934242986,3.22,176.91,176.9,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752934243391,3.22,176.91,176.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934243985,3.22,176.91,176.83,6.29695403]
["bitfinex-derivatives","SOLF0:USTF0",1752934243986,2.39321749,176.91,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934244190,3.22,176.89,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934245196,3.22,176.89,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934245394,3.22,176.89,176.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934245593,3.22,176.89,176.87,4.40403637]
["bitfinex-derivatives","SOLF0:USTF0",1752934245791,3.22,176.87,176.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934245997,3.22,176.87,176.86,7.55423165]
["bitfinex-derivatives","SOLF0:USTF0",1752934246196,3.22,176.87,176.86,7.5576046]
["bitfinex-derivatives","SOLF0:USTF0",1752934247196,3.22,176.89,176.86,10.0586046]
["bitfinex-derivatives","SOLF0:USTF0",1752934247393,3.22,176.89,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934247598,3.22,176.91,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934247797,5.6498,176.9,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934248097,3.22,176.89,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934248395,3.22,176.89,176.88,7.55777444]
["bitfinex-derivatives","SOLF0:USTF0",1752934248799,3.22,176.89,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934250200,3.22,176.89,176.88,7.55969611]
["bitfinex-derivatives","SOLF0:USTF0",1752934250395,3.07,176.91,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934250700,3.07,176.9,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934250994,3.07,176.89,176.87,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1752934251191,3.07,176.89,176.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934251395,3.07,176.89,176.88,7.71257944]
["bitfinex-derivatives","SOLF0:USTF0",1752934251893,3.07,176.89,176.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934254902,3.07,176.89,176.88,13.36945113]
["bitfinex-derivatives","SOLF0:USTF0",1752934255503,3.07,176.89,176.88,7.71905113]
["bitfinex-derivatives","SOLF0:USTF0",1752934256399,3.07,176.89,176.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934257803,5.6501,176.89,176.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934258101,5.46321749,176.88,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934258307,5.46321749,176.86,176.85,4.42342025]
["bitfinex-derivatives","SOLF0:USTF0",1752934258696,11.11451749,176.86,176.85,4.42342025]
["bitfinex-derivatives","SOLF0:USTF0",1752934259303,5.6516,176.85,176.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934259511,5.6516,176.85,176.81,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752934259704,5.6516,176.85,176.82,4.42408589]
["bitfinex-derivatives","SOLF0:USTF0",1752934259904,3.07,176.83,176.81,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752934260104,3.07,176.83,176.82,4.42413272]
["bitfinex-derivatives","SOLF0:USTF0",1752934260505,3.07,176.83,176.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934260805,8.7223,176.82,176.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934261101,3.07,176.82,176.81,4.42510451]
["bitfinex-derivatives","SOLF0:USTF0",1752934261409,3.07,176.8,176.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934261604,3.07,176.8,176.79,7.72423715]
["bitfinex-derivatives","SOLF0:USTF0",1752934262608,3.07,176.8,176.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934263208,12.28275776,176.92,176.79,7.72223652]
["bitfinex-derivatives","SOLF0:USTF0",1752934263410,3.07,176.81,176.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934265513,11.11531749,176.83,176.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934265709,3.07,176.82,176.75,4.6963107]
["bitfinex-derivatives","SOLF0:USTF0",1752934265917,2.39321749,176.81,176.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934266111,3.07,176.79,176.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934266409,3.07,176.78,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934266614,3.07,176.78,176.77,7.72195228]
["bitfinex-derivatives","SOLF0:USTF0",1752934266915,3.07,176.78,176.77,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752934267811,3.07,176.78,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934268717,5.46321749,176.8,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934268911,3.07,176.79,176.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934269112,3.07,176.79,176.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934269312,3.07,176.78,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934269706,2.39321749,176.8,176.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934269914,2.39321749,176.8,176.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934270114,3.07,176.8,176.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934271409,2.39321749,176.85,176.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934271614,3.07,176.84,176.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934271806,5.6518,176.84,176.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934272008,3.07,176.83,176.8,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752934272218,3.07,176.83,176.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934272515,3.07,176.83,176.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934274218,2.39321749,176.85,176.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934274418,3.07,176.86,176.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934274721,3.07,176.86,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934274912,2.39321749,176.86,176.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934275116,3.07,176.83,176.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934275521,5.46321749,176.83,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934275727,5.46321749,176.83,176.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934275917,5.46321749,176.83,176.81,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752934276124,5.46321749,176.83,176.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934279721,3.07,176.83,176.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934279916,2.39321749,176.86,176.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934280119,3.07,176.84,176.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934281929,8.7217,176.84,176.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934282124,3.07,176.84,176.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934282525,2.39321749,176.86,176.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934282726,2.39321749,176.86,176.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934282918,2.39321749,176.88,176.85,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752934283121,11.09371749,176.88,176.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934283320,3.05,176.88,176.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934283625,3.05,176.9,176.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934283826,3.05,176.9,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934284021,3.05,176.97,176.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934284227,5.6493,176.92,176.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934284525,3.05,176.91,176.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934284726,3.05,176.91,176.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934284930,3.05,176.9,176.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934285324,3.05,176.92,176.86,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934285523,3.05,176.93,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934286025,8.04191749,176.94,176.86,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934286026,3.05,176.92,176.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934286225,3.05,176.92,176.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934287131,8.6994,176.92,176.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934287327,3.05,176.91,176.84,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934287521,3.05,176.91,176.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934287725,5.6498,176.9,176.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934287926,5.6498,176.9,176.82,4.6963107]
["bitfinex-derivatives","SOLF0:USTF0",1752934287927,3.05,176.88,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934288132,3.05,176.89,176.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934288430,3.05,176.88,176.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934288624,3.05,176.87,176.81,107.85321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934288824,8.7007,176.87,176.82,4.41755113]
["bitfinex-derivatives","SOLF0:USTF0",1752934289022,3.05,176.86,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934289634,11.09371749,176.88,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934289929,3.05,176.88,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934290134,3.05,176.88,176.85,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752934290331,3.05,176.88,176.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934291223,3.05,176.87,176.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934291427,5.6502,176.89,176.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934291628,3.05,176.88,176.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934292236,8.7004,176.88,176.85,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752934292530,3.05,176.87,176.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934295934,3.05,176.87,176.86,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1752934296134,8.04301749,176.9,176.86,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752934296436,3.05,176.88,176.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934296634,5.6495,176.91,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934296835,3.05,176.9,176.87,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752934297036,3.05,176.9,176.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934297528,3.05,176.9,176.87,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1752934297726,5.6495,176.91,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934297932,3.05,176.89,176.88,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1752934298128,3.05,176.91,176.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934298326,3.05,176.91,176.85,4.41883545]
["bitfinex-derivatives","SOLF0:USTF0",1752934298535,3.05,176.91,176.83,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934298536,3.05,176.91,176.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934298735,5.6495,176.91,176.87,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752934298937,3.05,176.89,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934305641,3.05,176.89,176.88,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1752934306147,3.05,176.89,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934307743,3.05,176.89,176.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934307946,3.05,176.89,176.82,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934308148,3.05,176.89,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752934308949,3.05,176.88,176.85,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1752934310152,8.04361749,176.88,176.84,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752934310353,3.1,176.87,176.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934310544,3.1,176.87,176.8,4.6963107]
["bitfinex-derivatives","SOLF0:USTF0",1752934310545,3.1,176.87,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934310750,8.7509,176.87,176.84,7.70943682]
["bitfinex-derivatives","SOLF0:USTF0",1752934310954,3.1,176.86,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934311151,3.1,176.86,176.79,7.08952819]
["bitfinex-derivatives","SOLF0:USTF0",1752934311152,3.1,176.85,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934311346,3.1,176.85,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934311551,3.1,176.85,176.79,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934311751,3.1,176.85,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934312755,3.1,176.85,176.83,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1752934313456,3.1,176.84,176.83,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1752934313650,3.1,176.84,176.83,13.36544231]
["bitfinex-derivatives","SOLF0:USTF0",1752934314156,3.1,176.84,176.83,7.71344231]
["bitfinex-derivatives","SOLF0:USTF0",1752934314750,2.39321749,176.86,176.83,13.36544231]
["bitfinex-derivatives","SOLF0:USTF0",1752934314949,3.1,176.85,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934315752,3.1,176.85,176.83,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752934315954,3.1,176.83,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934316157,3.1,176.83,176.8,4.42721492]
["bitfinex-derivatives","SOLF0:USTF0",1752934316355,3.1,176.83,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934316659,3.1,176.83,176.8,4.42824145]
["bitfinex-derivatives","SOLF0:USTF0",1752934316855,3.1,176.83,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934317051,3.1,176.81,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934317259,5.49321749,176.81,176.78,4.42840838]
["bitfinex-derivatives","SOLF0:USTF0",1752934317459,8.753,176.8,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934317659,3.1,176.79,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934318261,2.39321749,176.79,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934318456,3.1,176.78,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934319061,3.1,176.79,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934319266,3.1,176.79,176.76,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1752934319461,3.1,176.79,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934320563,3.1,176.79,176.75,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752934320766,5.49321749,176.79,176.76,4.42399162]
["bitfinex-derivatives","SOLF0:USTF0",1752934320966,3.1,176.84,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934321156,3.1,176.84,176.72,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1752934321157,2.39321749,176.8,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934321755,3.1,176.79,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934322867,3.1,176.79,176.76,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1752934323167,3.1,176.79,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934323867,3.1,176.78,176.77,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1752934324267,3.1,176.78,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934324569,5.49321749,176.78,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934324771,3.1,176.77,176.74,4.41991937]
["bitfinex-derivatives","SOLF0:USTF0",1752934324960,3.1,176.77,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934325164,3.1,176.77,176.74,4.42007371]
["bitfinex-derivatives","SOLF0:USTF0",1752934325366,3.1,176.77,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934325571,3.1,176.77,176.74,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752934325773,3.1,176.77,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934325960,3.1,176.77,176.72,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1752934326160,5.6541,176.77,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934326367,3.1,176.75,176.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934326561,5.49321749,176.75,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934326762,3.1,176.74,176.73,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752934326964,3.1,176.74,176.73,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1752934327170,3.1,176.74,176.72,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752934327471,3.1,176.74,176.67,109.7363107]
["bitfinex-derivatives","SOLF0:USTF0",1752934327472,3.1,176.76,176.73,4.41387066]
["bitfinex-derivatives","SOLF0:USTF0",1752934327770,3.1,176.76,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934327963,3.1,176.77,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934328273,3.1,176.78,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934328473,2.39321749,176.85,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934328474,3.1,176.8,176.77,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752934328669,2.39321749,176.82,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934328975,3.1,176.83,176.82,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752934329168,3.1,176.85,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934330169,3.1,176.89,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934330366,5.49321749,176.89,176.82,5.68321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934330572,3.1,176.88,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934330773,2.39321749,176.89,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934330774,3.1,176.9,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934330975,3.1,176.89,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934331469,3.1,176.88,176.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934331666,3.1,176.88,176.86,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752934331869,3.1,176.88,176.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934332074,3.1,176.88,176.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934332270,3.1,176.88,176.86,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752934332580,3.1,176.9,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934332776,3.1,176.9,176.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934333071,3.1,176.9,176.87,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1752934333377,8.04271749,176.91,176.87,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752934333567,3.1,176.89,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934333966,3.1,176.89,176.88,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1752934334170,3.1,176.97,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934334373,3.1,176.92,176.9,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752934334570,3.1,176.91,176.9,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1752934334776,5.49321749,176.91,176.85,7.70132805]
["bitfinex-derivatives","SOLF0:USTF0",1752934334978,3.1,176.9,176.87,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1752934335476,3.1,176.9,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934335977,3.1,176.89,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934336174,5.6499,176.9,176.77,4.73114564]
["bitfinex-derivatives","SOLF0:USTF0",1752934336175,302.39321749,176.88,176.77,4.73114564]
["bitfinex-derivatives","SOLF0:USTF0",1752934336376,8.04651749,176.79,176.78,4.41391267]
["bitfinex-derivatives","SOLF0:USTF0",1752934336576,2.39321749,176.79,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934336778,2.39321749,176.78,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934337574,8.04831749,176.74,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934338174,5.6552,176.73,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934338376,2.39321749,176.74,176.69,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752934338572,2.39321749,176.74,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934338779,2.39321749,176.76,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934339485,8.04761749,176.76,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934340278,2.39321749,176.76,176.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934340671,2.39321749,176.74,176.7,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752934340877,2.39321749,176.74,176.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934341680,2.39321749,176.74,176.71,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752934341877,2.39321749,176.74,176.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934342783,2.39321749,176.74,176.72,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752934343076,2.39321749,176.76,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934343382,2.39321749,176.76,176.74,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752934343582,2.39321749,176.76,176.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934344873,2.39321749,176.76,176.75,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1752934345282,2.39321749,176.77,176.75,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1752934345478,2.39321749,176.77,176.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934346481,2.39321749,176.77,176.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934346885,2.39321749,176.77,176.67,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934347185,2.39321749,176.77,176.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934347777,2.39321749,176.77,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934347974,8.04721749,176.77,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934348584,2.39321749,176.75,176.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934349185,2.39321749,176.75,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934350183,2.39321749,176.75,176.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934350385,2.39321749,176.73,176.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934352487,5.6546,176.75,176.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934352688,2.39321749,176.73,176.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934353583,2.39321749,176.73,176.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934354189,2.39321749,176.7,176.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934354688,2.39321749,176.7,176.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934354889,2.39321749,176.7,176.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934355286,28.2246,176.83,176.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934355482,2.39321749,176.71,176.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934357194,2.39321749,176.76,176.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934357385,2.39321749,176.71,176.68,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752934357587,2.39321749,176.71,176.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934357786,2.39321749,176.76,176.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934357986,2.39321749,176.71,176.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934360491,2.39321749,176.76,176.7,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1752934360690,2.39321749,176.71,176.7,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752934361193,2.39321749,176.71,176.7,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1752934362089,2.39321749,176.71,176.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934362495,16.92,176.84,176.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934362691,2.39321749,176.75,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934362894,2.39321749,176.75,176.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934363095,2.39321749,176.73,176.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934363487,2.39321749,176.75,176.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934364294,122.36,176.84,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934364697,2.39321749,176.75,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934364890,2.39321749,176.75,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934365496,105.44,176.84,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934365698,2.39321749,176.75,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934368702,2.39321749,176.75,176.72,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752934368898,8.04781749,176.75,176.72,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752934369098,2.39321749,176.75,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934369300,2.39321749,176.75,176.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934369697,8.04801749,176.75,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934369901,8.04801749,176.75,176.71,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752934370207,5.6543,176.76,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934370505,2.39321749,176.75,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752934371601,8.04781749,176.75,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934371903,105.46,176.82,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934371904,2.39321749,176.73,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934372199,8.04841749,176.73,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934372400,2.39321749,176.73,176.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934372608,2.39321749,176.7,176.62,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934373002,2.39321749,176.7,176.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934373503,2.39321749,176.7,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934374905,2.39321749,176.7,176.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934376308,2.39321749,176.76,176.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934376508,2.39321749,176.71,176.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934377205,2.39321749,176.71,176.69,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1752934377406,2.39321749,176.71,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934379008,2.39321749,176.71,176.7,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1752934379206,2.39321749,176.73,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934379609,8.04851749,176.73,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934380411,5.6555,176.72,176.63,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934380609,2.39321749,176.71,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934382307,2.39321749,176.71,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934386513,2.39321749,176.71,176.7,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1752934387715,2.39321749,176.71,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934387922,8.04901749,176.71,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934388114,2.39321749,176.76,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934388319,2.39321749,176.71,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934388921,2.39321749,176.71,176.7,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1752934390516,2.39321749,176.72,176.71,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1752934390818,2.39321749,176.72,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934391719,8.04871749,176.72,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934392413,5.6564,176.7,176.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934392614,2.39321749,176.7,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934392817,2.39321749,176.68,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934393013,8.05121749,176.65,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934394220,2.39321749,176.65,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934394525,2.39321749,176.65,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934395926,2.39321749,176.65,176.64,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1752934396124,2.39321749,176.67,176.64,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752934396321,2.39321749,176.67,176.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934396621,2.39321749,176.67,176.59,4.7611277]
["bitfinex-derivatives","SOLF0:USTF0",1752934396827,2.39321749,176.63,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934397416,8.05181749,176.63,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934397819,5.6587,176.62,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934398021,5.6587,176.62,176.59,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752934398224,2.39321749,176.63,176.56,192.62484613]
["bitfinex-derivatives","SOLF0:USTF0",1752934398416,2.39321749,176.63,176.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934398617,8.05171749,176.63,176.6,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752934398920,8.05171749,176.63,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934399629,5.6587,176.62,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934403530,8.05171749,176.63,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934404025,5.6582,176.64,176.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934404226,2.39321749,176.64,176.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934404532,2.39321749,176.64,176.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934405733,5.6575,176.66,176.63,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752934405930,2.39321749,176.65,176.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934409634,2.39321749,176.65,176.54,7.15434519]
["bitfinex-derivatives","SOLF0:USTF0",1752934409928,2.39321749,176.61,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934410134,5.6594,176.6,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934410326,2.39321749,176.61,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934410731,8.05241749,176.61,176.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752934410931,8.05241749,176.61,176.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934412330,6.25540676,176.71,176.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934412633,2.39321749,176.67,176.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934413531,8.05051749,176.67,176.64,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752934413729,2.39321749,176.67,176.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934414225,5.6577,176.66,176.62,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752934414428,5.6577,176.66,176.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934416736,5.6578,176.65,176.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934416928,8.05101749,176.65,176.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934418932,2.39321749,176.65,176.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934423938,8.05101749,176.65,176.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934426542,5.6582,176.64,176.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934426842,5.6582,176.64,176.61,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752934427140,5.6582,176.64,176.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934427842,2.39321749,176.65,176.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934428041,2.39321749,176.61,176.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934428239,8.05241749,176.61,176.58,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752934428542,8.05241749,176.61,176.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934429644,2.39321749,176.6,176.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934430244,2.39321749,176.6,176.59,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752934430445,2.39321749,176.6,176.59,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752934430842,2.39321749,176.6,176.53,110.00839315]
["bitfinex-derivatives","SOLF0:USTF0",1752934431042,2.39321749,176.6,176.58,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752934431244,2.39321749,176.6,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934432146,5.6592,176.61,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934432343,8.05261749,176.6,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934433745,5.6592,176.61,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934433944,8.05241749,176.61,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934435447,5.6594,176.6,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934440549,8.05241749,176.61,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934442351,2.39321749,176.61,176.59,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752934442653,2.39321749,176.61,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934442958,5.6606,176.56,176.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934443153,2.39321749,176.56,176.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934444052,8.05381749,176.56,176.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934444555,2.39321749,176.56,176.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934445159,6.27106763,176.64,176.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934445348,2.39321749,176.57,176.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934445753,2.39321749,176.57,176.55,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1752934446058,2.39321749,176.57,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934446658,2.39321749,176.57,176.54,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1752934446860,6.27106763,176.64,176.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934446861,2.39321749,176.56,176.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934447159,2.39321749,176.56,176.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1752934447362,2.39321749,176.56,176.55,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1752934447864,2.39321749,176.6,176.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934448065,2.39321749,176.62,176.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934448563,2.39321749,176.62,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934449462,2.39321749,176.62,176.53,4.75750014]
["bitfinex-derivatives","SOLF0:USTF0",1752934449760,2.39321749,176.59,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934449957,2.39321749,176.57,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934450357,2.39321749,176.57,176.55,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752934450557,2.39321749,176.57,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934451458,8.05351749,176.57,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934451665,2.39321749,176.57,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934453069,8.05351749,176.57,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934455170,2.39321749,176.57,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934456066,2.39321749,176.57,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934456271,2.39321749,176.55,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934456470,8.05441749,176.55,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934456671,2.39321749,176.53,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934457972,8.05481749,176.53,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934459175,23.26106763,176.64,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934459368,2.39321749,176.55,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934459972,8.05441749,176.55,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934460274,6.27106763,176.64,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934460470,2.39321749,176.58,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934460776,2.39321749,176.62,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934461068,2.39321749,176.62,176.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934461375,2.39321749,176.62,176.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934461773,5.6593,176.61,176.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934464472,8.05191749,176.62,176.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934466173,2.39321749,176.62,176.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934466375,6.27106763,176.66,176.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934466672,2.39321749,176.59,176.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934467380,2.39321749,176.6,176.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934467679,8.05271749,176.6,176.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934467879,2.39321749,176.6,176.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934468276,2.39321749,176.6,176.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934468577,2.39321749,176.58,176.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934468976,8.05341749,176.58,176.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934469979,2.39321749,176.58,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934470181,2.39321749,176.56,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934471779,5.6613,176.54,176.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934472684,5.6611,176.55,176.52,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1752934472883,5.6611,176.55,176.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934473388,6.27106763,176.64,176.48,4.74860514]
["bitfinex-derivatives","SOLF0:USTF0",1752934473389,6.27106763,176.64,176.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934473584,2.39321749,176.58,176.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934473780,2.39321749,176.56,176.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934473980,8.05401749,176.56,176.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934474683,8.05401749,176.56,176.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934477786,2.39321749,176.56,176.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934478483,112.77106763,176.64,176.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934478687,2.39321749,176.57,176.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934478884,5.6606,176.56,176.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934479984,8.05371749,176.57,176.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934480291,8.05371749,176.57,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934480588,8.05371749,176.57,176.54,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752934480789,8.05371749,176.57,176.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934482790,5.6606,176.56,176.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934484292,2.39321749,176.57,176.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934484496,2.39321749,176.57,176.48,4.74860514]
["bitfinex-derivatives","SOLF0:USTF0",1752934484690,2.39321749,176.53,176.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934484885,2.39321749,176.55,176.48,4.74860514]
["bitfinex-derivatives","SOLF0:USTF0",1752934485193,2.39321749,176.55,176.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934485486,2.39321749,176.55,176.53,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752934485691,2.39321749,176.55,176.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934487291,8.05421749,176.55,176.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934487491,5.661,176.55,176.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934487694,8.05421749,176.55,176.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934488794,8.05391749,176.56,176.49,7.95860514]
["bitfinex-derivatives","SOLF0:USTF0",1752934488993,8.05391749,176.56,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934489295,8.05391749,176.56,176.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752934491094,11.79981894,176.76,176.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934491394,2.39321749,176.71,176.61,4.76204719]
["bitfinex-derivatives","SOLF0:USTF0",1752934491599,390.06660145,176.79,176.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934491600,2.39321749,176.73,176.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934491801,2.39321749,176.71,176.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934492000,106.22,176.75,176.66,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752934492297,2.39321749,176.7,176.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934493198,2.39321749,176.7,176.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934494298,8.04941749,176.7,176.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934494498,5.6562,176.7,176.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934494999,8.04901749,176.72,176.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934495200,126.9601204,176.77,176.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934495400,2.39321749,176.85,176.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934495401,108.47321749,176.76,176.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934495598,108.47321749,176.76,176.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934495800,108.47321749,176.76,176.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934495993,5.6548,176.75,176.72,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752934496196,5.6548,176.75,176.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934496898,111.7548,176.75,176.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934497198,5.6548,176.75,176.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934497402,106.08,176.74,176.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934497603,114.12811749,176.74,176.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934498913,108.45321749,176.74,176.62,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934499202,2.39321749,176.69,176.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934499401,2.39321749,176.69,176.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934499591,2.39321749,176.69,176.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934500502,8.04971749,176.69,176.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934501295,8.04971749,176.69,176.6,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934501296,2.39321749,176.69,176.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934501502,2.39321749,176.67,176.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934501702,108.35321749,176.67,176.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934502402,114.01031749,176.67,176.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934502603,8.05031749,176.67,176.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934502806,105.94,176.67,176.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934503001,113.99031749,176.67,176.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934504108,108.33321749,176.67,176.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934504503,8.05031749,176.67,176.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934504702,113.99031749,176.67,176.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934505407,108.33321749,176.67,176.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934506605,113.99031749,176.67,176.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934506801,108.33321749,176.67,176.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934507206,2.39321749,176.67,176.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934507506,108.27321749,176.67,176.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934508007,108.23321749,176.67,176.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934509499,108.21321749,176.67,176.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934510505,108.21321749,176.67,176.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934510900,113.87031749,176.67,176.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934511206,108.21321749,176.67,176.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934512323,113.87051749,176.67,176.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934512520,108.21321749,176.67,176.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934512726,108.21321749,176.67,176.56,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934512919,8.05121749,176.65,176.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934513618,105.82,176.67,176.53,4.72857922]
["bitfinex-derivatives","SOLF0:USTF0",1752934513619,2.39321749,176.61,176.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934513818,105.82,176.6,176.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934514126,111.4797,176.6,176.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934514422,105.82,176.6,176.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934514626,2.39321749,176.57,176.49,5.71321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934514917,16.99,176.66,176.51,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934515119,2.39321749,176.6,176.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934515322,105.78,176.59,176.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934516024,105.76,176.59,176.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934516218,2.39321749,176.6,176.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934516423,105.76,176.59,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934516623,105.76,176.59,176.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934516824,2.39321749,176.58,176.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934517128,8.05341749,176.58,176.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934517421,5.6609,176.56,176.49,5.71321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934517628,5.6609,176.56,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934518227,2.39321749,176.58,176.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934518427,105.7,176.57,176.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934518728,5.6608,176.56,176.53,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752934519030,5.6608,176.56,176.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934519222,5.6608,176.56,176.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934519423,8.05401749,176.56,176.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934519825,28.3051,176.66,176.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934520025,2.39321749,176.59,176.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752934520325,2.39321749,176.59,176.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934520326,105.64,176.58,176.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934521423,105.64,176.6,176.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934521624,105.6,176.61,176.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934522528,105.6,176.6,176.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934522830,105.6,176.6,176.58,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752934523032,105.6,176.6,176.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934526129,105.5,176.6,176.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934526520,111.1594,176.6,176.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934526723,105.5,176.6,176.51,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934526927,2.39321749,176.59,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934527822,8.05311749,176.59,176.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934528024,8.05311749,176.59,176.56,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752934528229,8.05311749,176.59,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934529128,8.05311749,176.59,176.56,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752934529334,5.66,176.58,176.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934530631,8.05291749,176.59,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934530829,113.55291749,176.59,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934531331,8.05291749,176.59,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934531729,113.53291749,176.59,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934531931,8.05291749,176.59,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934532133,113.51291749,176.59,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934532626,105.46,176.59,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934534037,2.39321749,176.6,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934534231,105.46,176.59,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934534837,111.1197,176.59,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934535234,105.46,176.59,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934536036,111.12,176.59,176.56,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752934536233,111.12,176.59,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934538039,5.66,176.59,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934538240,111.12,176.59,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934539138,5.66,176.59,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934539345,111.12,176.59,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934540041,5.66,176.59,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934540240,111.12,176.59,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934544242,5.66,176.59,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934544444,111.12,176.59,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934544844,16.99,176.66,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934545043,398.01688741,176.67,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934545044,2.39321749,176.62,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934545245,105.78,176.61,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934545844,111.4393,176.61,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934546138,105.76,176.61,176.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934546339,5.6583,176.64,176.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934546543,105.76,176.63,176.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934547140,105.76,176.63,176.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934547342,111.4185,176.63,176.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934547544,108.15321749,176.63,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934547842,2.39321749,176.63,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934548044,113.79161749,176.63,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934548444,111.3984,176.63,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934548644,113.79161749,176.63,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934550741,5.6584,176.63,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934550948,113.75161749,176.63,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934551648,8.05161749,176.63,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934551845,113.73161749,176.63,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934552147,113.71161749,176.63,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934553248,8.05161749,176.63,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934553448,113.67161749,176.63,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934554944,8.05161749,176.63,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934555145,113.63161749,176.63,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934555748,111.2384,176.63,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934555947,113.63161749,176.63,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934556240,8.05161749,176.63,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934556445,113.59161749,176.63,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934557152,6.24248741,176.69,176.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752934557343,6.24248741,176.7,176.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934557549,2.39321749,176.85,176.64,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934557550,6.24248741,176.79,176.68,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934557851,2.4,176.77,176.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934558046,109.07321749,176.76,176.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934558245,5.6549,176.75,176.7,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752934558451,2.39321749,176.76,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934558653,2.4,176.75,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934558852,2.4,176.73,176.7,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1752934559052,2.39321749,176.73,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934559251,2.39321749,176.73,176.7,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752934559449,2.39321749,176.73,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934559643,107.1,176.75,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934559844,115.1543,176.76,176.73,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752934560253,115.1543,176.76,176.68,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934560254,107.08,176.76,176.68,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934560457,2.4,176.75,176.67,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934560849,2.4,176.75,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934561351,2.4,176.81,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934561549,2.39321749,176.82,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934561550,109.48,176.83,176.75,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934561745,2.39321749,176.86,176.77,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934561946,2.4,176.81,176.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934562551,109.52,176.86,176.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934562849,111.99321749,176.86,176.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934563054,2.4,176.85,176.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934563457,8.0515,176.85,176.81,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752934563654,2.39321749,176.86,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934563852,4.79321749,176.86,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934564056,2.39321749,176.86,176.77,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934564250,2.4,176.85,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934564657,4.79321749,176.84,176.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934564954,4.79321749,176.82,176.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934565458,10.44571749,176.82,176.78,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752934565752,10.44571749,176.82,176.74,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934565753,2.39321749,176.82,176.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934565951,2.39321749,176.82,176.79,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1752934566158,2.39321749,176.82,176.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934566353,5.6521,176.83,176.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934566557,8.04501749,176.84,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934566757,8.04501749,176.84,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934568054,5.6515,176.85,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934568954,5.6515,176.85,176.82,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1752934569156,2.39321749,176.86,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934569360,4.79321749,176.88,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934569556,2.39321749,176.88,176.8,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934569758,2.4,176.87,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934569958,2.39321749,176.86,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934570156,2.4,176.85,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934570655,2.39321749,176.86,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934571159,8.04431749,176.86,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934572963,8.04431749,176.86,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934574165,2.39321749,176.88,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934575067,8.04381749,176.88,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934575258,5.6506,176.88,176.85,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752934575558,4.79321749,176.9,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934575762,5.6501,176.89,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934577866,2.39321749,176.9,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934578064,2.39321749,176.9,176.86,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752934578263,11.2954,176.97,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934578464,5.6498,176.9,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934578767,4.79321749,176.91,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934579168,2.39321749,176.91,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934579367,2.4,176.9,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934579769,5.6501,176.89,176.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752934580263,2.4,176.88,176.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934580469,2.39321749,176.87,176.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934580871,5.6511,176.86,176.83,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752934581068,2.39321749,176.87,176.79,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934581069,2.4,176.87,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934581367,4.79321749,176.88,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934581574,5.6508,176.87,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934581771,2.39321749,176.92,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934581967,2.39321749,176.92,176.87,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752934581968,5.65,176.9,176.87,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752934582175,5.65,176.9,176.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934583066,5.65,176.9,176.88,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752934583271,4.79321749,176.92,176.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934583471,2.4,176.95,176.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934583673,2.39321749,176.92,176.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934583871,5.6496,176.91,176.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934584369,5.6494,176.91,176.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934584764,2.39,176.91,176.86,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752934584966,2.39321749,176.92,176.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934585270,2.39,176.9,176.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934585472,8.0401,176.9,176.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934585772,2.39,176.88,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934586075,5.6512,176.86,176.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934586278,5.6512,176.86,176.83,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752934586476,8.0412,176.86,176.83,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752934586676,8.0412,176.86,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934586880,8.04401749,176.87,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934587674,5.6508,176.87,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934588480,5.6505,176.88,176.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934589370,2.39321749,176.91,176.84,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934589575,2.39321749,176.91,176.87,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752934589770,2.39321749,176.91,176.84,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934589771,5.6495,176.91,176.84,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934589975,5.6495,176.91,176.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934590176,2.39321749,176.93,176.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934590476,4.78321749,176.95,176.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934590780,4.78321749,176.95,176.91,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752934590982,5.6487,176.94,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934591177,4.78321749,176.97,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934591383,121.99288992,176.98,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934591585,5.6477,176.97,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934591973,5.6477,176.97,176.94,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752934592181,5.6477,176.97,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934592182,2.39321749,176.97,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934592678,5.6479,176.96,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934592884,2.39321749,176.97,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934593983,8.04081749,176.97,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934594387,5.6476,176.97,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934595087,8.0376,176.97,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934596182,5.6476,176.97,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934596789,8.0376,176.97,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934597183,2.39,176.97,176.87,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934597384,124.38610741,176.98,176.87,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934597385,2.39,176.95,176.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934597688,8.0387,176.94,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934597887,2.39,176.94,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934598989,5.6489,176.93,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934599394,5.6495,176.91,176.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934599588,10.43271749,176.91,176.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934600390,5.6503,176.89,176.86,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752934600584,2.39,176.88,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934600792,2.39,176.86,176.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934601091,10.43461749,176.85,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934603088,5.652,176.83,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934603292,8.04521749,176.83,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934603683,2.39321749,176.83,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934604593,2.39321749,176.83,176.81,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752934604790,2.39321749,176.83,176.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934605187,2.39321749,176.83,176.82,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1752934605398,2.39321749,176.85,176.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934605990,4.78321749,176.85,176.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934607295,4.78321749,176.85,176.83,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752934607497,2.39,176.88,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934607700,2.39321749,176.86,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934608196,2.39321749,176.86,176.85,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752934608894,2.39321749,176.86,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934609593,2.39321749,176.86,176.85,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1752934609994,4.78321749,176.86,176.85,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1752934610400,2.39,176.89,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934610600,2.39321749,176.87,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934610990,2.39321749,176.87,176.86,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752934611195,2.39321749,176.87,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934612398,4.78321749,176.87,176.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934612702,2.39,176.87,176.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934612896,4.78321749,176.86,176.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934613395,2.39,176.85,176.83,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752934613596,2.39,176.85,176.83,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752934614300,2.39,176.85,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934614495,2.39,176.83,176.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934615098,4.78321749,176.84,176.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934615498,2.39321749,176.84,176.83,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1752934616496,2.39321749,176.84,176.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934617206,4.78321749,176.84,176.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934617899,2.39,176.83,176.78,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752934618108,2.39,176.8,176.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934618293,2.39321749,176.81,176.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934618294,4.78321749,176.81,176.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934618603,2.39321749,176.81,176.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934619999,2.39321749,176.81,176.8,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1752934621305,6.18669215,176.92,176.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934621616,2.39321749,176.85,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934622213,2.39321749,176.89,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934622905,2.39321749,176.89,176.86,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752934623207,2.39321749,176.89,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934623404,10.43221749,176.93,176.89,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752934623609,4.78321749,176.93,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934624010,10.43201749,176.93,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934624409,2.39,176.92,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934624611,8.0394,176.92,176.88,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752934624811,2.39,176.91,176.88,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752934625008,2.39,176.91,176.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934625808,2.39,176.89,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934626011,2.39,176.89,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934626510,4.78321749,176.89,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934626813,2.39,176.88,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934627609,2.39,176.87,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934627810,2.39,176.86,176.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934628005,2.39,176.86,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934629614,2.39,176.86,176.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934629813,8.0411,176.86,176.77,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934630014,2.39321749,176.85,176.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934630910,2.39321749,176.85,176.81,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752934631108,4.78321749,176.85,176.77,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934631514,4.78321749,176.85,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934633915,4.78321749,176.85,176.82,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752934634116,4.78321749,176.85,176.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934635319,4.78321749,176.85,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934635520,2.39321749,176.85,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934636717,4.78321749,176.85,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934637919,4.78321749,176.85,176.83,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752934638223,2.39,176.84,176.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752934638421,2.39321749,176.85,176.75,18.43999481]
["bitfinex-derivatives","SOLF0:USTF0",1752934638625,2.39321749,176.83,176.82,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752934639022,2.39321749,176.83,176.82,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752934640628,2.39321749,176.86,176.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934641227,2.39321749,176.9,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934641427,2.4,176.92,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934641428,2.39321749,176.92,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934641721,8.04241749,176.92,176.88,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752934642024,2.39321749,176.93,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934642217,4.79321749,176.93,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934642825,10.44211749,176.93,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934643128,4.79321749,176.93,176.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934643327,10.44211749,176.93,176.89,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752934643528,10.44211749,176.93,176.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934643722,4.79321749,176.93,176.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934644928,2.39321749,176.93,176.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934646026,2.39321749,176.95,176.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934646629,4.79321749,176.97,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934647231,10.44091749,176.97,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934647434,8.0477,176.97,176.94,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752934647634,10.44101749,176.97,176.88,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934647835,2.4,176.96,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934648429,8.0481,176.96,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934649925,4.79321749,176.93,176.84,7.13119481]
["bitfinex-derivatives","SOLF0:USTF0",1752934650127,4.79321749,176.93,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934650526,4.79321749,176.93,176.9,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752934650731,4.79321749,176.93,176.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934652235,10.44201749,176.93,176.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934652935,4.79321749,176.93,176.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934653836,10.44201749,176.93,176.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934654538,2.39321749,176.93,176.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934655224,10.43201749,176.93,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934655426,10.43201749,176.93,176.89,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752934655637,10.43201749,176.93,176.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934655931,4.78321749,176.93,176.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934657234,2.39,176.92,176.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934658035,2.39321749,176.91,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934658236,4.78321749,176.91,176.82,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934658432,4.78321749,176.91,176.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934658732,2.39,176.9,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934658933,2.39,176.9,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934660029,8.04281749,176.91,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934660239,4.78321749,176.91,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934660737,2.39321749,176.91,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934661439,2.39321749,176.91,176.9,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752934661637,2.39321749,176.91,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934663634,2.39321749,176.92,176.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934665237,2.39,176.95,176.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934665437,2.39321749,176.93,176.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934666236,2.39321749,176.93,176.92,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752934666441,121.99288992,176.98,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934666442,2.39321749,176.97,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934666836,124.38288992,176.98,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934667041,121.99288992,176.98,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934667643,4.78321749,177.01,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934667843,4.78321749,177.01,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934668344,2.39,177.01,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934668643,4.78321749,177.01,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934669040,10.42951749,177.01,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934669543,10.42951749,177.01,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752934670540,10.42951749,177.01,176.97,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752934670541,5.6466,177.0,176.97,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752934670747,2.39321749,177.01,176.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934670946,4.78321749,177.01,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934671247,2.39321749,177.01,176.98,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1752934671443,2.39321749,177.01,176.98,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752934671639,4.78321749,177.01,177.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934672137,2.39,177.07,177.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934672336,2.39321749,177.03,177.0,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752934672542,2.39321749,177.03,177.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934672947,2.39321749,177.03,177.01,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752934673142,2.39321749,177.03,177.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934674645,2.39321749,177.05,177.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934674849,4.78321749,177.07,177.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934675148,2.39321749,177.07,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934675744,105.54,177.08,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934675945,4.78321749,177.09,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934676144,2.39,177.11,176.99,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934676351,2.39321749,177.1,177.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934676948,4.78321749,177.1,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934677449,2.39321749,177.09,177.0,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934677648,2.39,177.08,177.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934677852,2.39321749,177.09,177.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934678047,2.39321749,177.09,177.06,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752934678251,4.78321749,177.09,177.0,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934678546,4.78321749,177.09,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934679251,485.36,177.14,177.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934679449,2.39321749,177.08,177.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934681146,2.39321749,177.08,177.06,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752934681346,4.78321749,177.1,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934681650,4.78321749,177.12,177.09,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752934681852,4.78321749,177.12,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934682351,2.39321749,177.12,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934682651,382.23,177.14,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934682652,2.39321749,177.14,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934682952,2.39321749,177.14,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934683154,2.39,177.16,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934683348,2.39321749,177.16,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934683747,2.39,177.18,177.16,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752934683951,2.39321749,177.19,177.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934684146,2.39,177.18,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934684353,4.78321749,177.18,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934684854,4.78321749,177.16,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934685054,4.78321749,177.16,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934685251,8.03501749,177.15,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934685655,4.78321749,177.15,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934686255,4.78321749,177.15,177.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934686452,4.78321749,177.15,177.11,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752934686654,4.78321749,177.15,177.12,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752934686853,4.78321749,177.15,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934687461,10.42501749,177.15,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934687953,2.39321749,177.15,177.06,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934688159,4.78321749,177.14,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934688355,10.42561749,177.14,177.09,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752934688653,4.78321749,177.14,177.06,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934688849,4.78321749,177.14,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934689250,2.39321749,177.14,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934691161,4.78321749,177.14,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934691761,4.78321749,177.14,177.06,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934692066,2.39321749,177.15,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934692469,2.39,177.14,177.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934692664,2.39,177.14,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934693064,2.39,177.14,177.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934693369,2.39,177.14,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934693663,8.03521749,177.15,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934693868,10.42521749,177.15,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934694871,10.42521749,177.15,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934695272,4.78321749,177.15,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934697076,2.39,177.15,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934697276,10.42501749,177.15,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934698676,2.39,177.14,177.12,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1752934699073,2.39,177.14,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934699376,2.39,177.13,177.02,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934699671,2.39321749,177.11,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934700073,2.39321749,177.11,177.1,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1752934700574,4.77321749,177.11,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934700974,2.39321749,177.11,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752934701872,2.39321749,177.11,177.1,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1752934702175,2.39321749,177.13,177.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934702471,2.39321749,177.13,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934702677,5.642,177.15,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934702975,8.0216,177.16,177.12,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1752934703170,2.39321749,177.15,177.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934703672,2.38,177.14,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934703876,4.77321749,177.13,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934704071,5.664,177.2,177.01,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1752934704072,2.39321749,177.14,177.12,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752934704378,2.39321749,177.14,177.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934704977,8.022,177.15,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934705276,2.39321749,177.14,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934705476,2.38,177.15,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934705771,4.77321749,177.15,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934705974,2.38,177.14,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934706174,4.77321749,177.13,177.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934706369,4.77321749,177.13,177.05,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934706576,2.39321749,177.13,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934708173,2.39321749,177.13,177.12,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1752934708575,4.77321749,177.15,177.13,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752934708774,4.77321749,177.15,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934709473,2.39321749,177.13,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934711076,2.38,177.11,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934712379,2.38,177.11,177.09,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752934712578,4.77321749,177.11,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934713281,4.77321749,177.11,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934713482,2.38,177.1,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934713884,4.77321749,177.11,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934715080,10.41631749,177.11,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934715388,10.41631749,177.11,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934715389,2.38,177.1,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934715879,4.77321749,177.11,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934716984,2.39321749,177.11,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934718281,4.77321749,177.11,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934719685,10.41631749,177.11,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934720188,4.77321749,177.11,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934720985,2.38,177.11,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934721180,2.39321749,177.11,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934722286,8.03631749,177.11,177.08,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1752934722486,2.38,177.1,177.08,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1752934722687,2.38,177.1,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934723184,2.38,177.08,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934723389,4.77321749,177.08,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934724092,4.77321749,177.08,177.06,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752934724390,2.39321749,177.08,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934725390,4.77321749,177.08,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934725590,2.38,177.07,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934725786,4.77321749,177.05,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934725990,4.77321749,177.05,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934727892,2.38,177.04,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934728395,2.38,177.03,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934728590,4.77321749,177.03,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934729696,2.39321749,177.03,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934738903,8.0251,177.05,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934739103,2.39321749,177.04,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934739999,5.6448,177.06,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934740197,8.03801749,177.06,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752934740901,2.39321749,177.06,177.03,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752934741102,2.39321749,177.06,177.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934741505,8.03791749,177.06,177.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934741897,2.39321749,177.06,177.04,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1752934742202,2.39321749,177.06,177.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934742906,2.39321749,177.08,177.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934743107,2.39,177.09,177.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934743309,8.03741749,177.08,177.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934743605,10.42741749,177.08,177.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934744006,2.39,177.11,177.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934744206,2.39321749,177.09,177.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934744601,4.78321749,177.09,177.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934744801,10.42711749,177.09,177.05,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1752934745001,10.42711749,177.09,177.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934745701,243.11574218,177.15,177.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934745702,2.39,177.06,177.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934745901,2.39,177.06,177.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934746106,4.78321749,177.05,177.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934746607,5.6454,177.04,176.95,379.68]
["bitfinex-derivatives","SOLF0:USTF0",1752934746808,8.0354,177.04,177.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934747702,5.6454,177.04,177.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934747902,8.0354,177.04,177.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934748498,2.39,177.04,176.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934748703,2.39321749,176.99,176.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934749206,4.78321749,176.99,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934750109,10.43011749,176.99,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934750304,2.39321749,176.99,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934752910,8.04011749,176.99,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934753108,10.43011749,176.99,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934753910,2.39321749,176.99,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934755112,2.39321749,177.01,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934755713,2.39321749,177.01,176.98,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752934755912,2.39321749,177.01,176.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934759516,8.03951749,177.01,176.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934759715,5.6463,177.01,176.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934759916,5.6463,177.01,176.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934759917,2.39,177.0,176.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934760216,4.77321749,176.98,176.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934760415,2.39321749,176.98,176.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752934760817,8.04041749,176.98,176.95,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752934761020,2.39321749,176.98,176.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934761214,2.38,177.0,176.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934761519,2.39321749,176.99,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934761913,2.39321749,177.01,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934762113,2.39321749,177.01,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934762316,2.39321749,177.03,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934762521,2.39321749,177.05,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934762819,8.03841749,177.05,177.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934763324,8.03841749,177.05,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934767322,2.38,177.04,176.96,7.12889557]
["bitfinex-derivatives","SOLF0:USTF0",1752934767529,2.38,177.02,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934768226,2.39321749,177.06,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934768527,2.39321749,177.04,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934768726,5.646,177.02,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934769525,8.026,177.02,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934770521,5.646,177.02,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934772532,5.6458,177.03,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934772728,2.39321749,177.04,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934773229,4.77321749,177.04,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934773627,5.646,177.02,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934775430,5.6456,177.04,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934776433,5.6457,177.03,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934776931,8.0257,177.03,177.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934777232,5.6462,177.02,177.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934777424,2.38,177.03,177.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934777832,5.646,177.02,177.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934778334,5.6463,177.01,177.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934778538,8.0263,177.01,177.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934778831,10.41951749,177.01,177.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934779031,2.38,177.0,176.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934779333,2.38,176.99,176.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934779527,4.77321749,177.01,176.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934779835,5.6468,177.0,176.96,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752934780036,8.0268,177.0,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934780736,5.647,176.99,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934780936,5.647,176.99,176.96,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752934781137,2.38,176.99,176.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934781535,5.6467,177.0,176.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934782040,8.0267,177.0,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934784738,8.0267,177.0,176.93,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934784739,5.6471,176.99,176.95,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752934784940,8.0271,176.99,176.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934785534,2.39321749,176.99,176.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934785735,4.78321749,176.96,176.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934785939,2.39321749,176.96,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934786136,10.43201749,176.94,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934786740,8.04201749,176.94,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934787341,10.43201749,176.94,176.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934787538,10.43201749,176.94,176.9,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752934787736,8.04201749,176.94,176.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934789842,2.39321749,176.94,176.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934790044,2.39321749,176.94,176.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934790744,8.04171749,176.94,176.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934791045,2.39321749,176.94,176.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934792645,4.78321749,176.94,176.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934794845,2.39321749,176.94,176.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752934795746,2.39321749,176.94,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934795947,4.78321749,176.92,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934796141,10.43251749,176.92,176.88,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752934796342,10.43251749,176.92,176.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934796845,8.04301749,176.9,176.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934797044,10.43301749,176.9,176.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934797344,2.39,176.89,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934797744,8.04301749,176.9,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934797938,10.43301749,176.9,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934799144,2.39321749,176.88,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934799445,4.78321749,176.88,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934800242,8.04391749,176.88,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934800448,2.39,176.87,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934800947,8.0409,176.87,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934801247,2.39,176.87,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934801641,2.39321749,176.9,176.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934802146,5.6501,176.89,176.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934803450,10.43311749,176.9,176.86,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1752934803951,10.43311749,176.9,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934805142,5.6501,176.89,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934809851,4.78321749,176.9,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934810155,4.78321749,176.88,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934811659,2.39,176.86,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934811858,2.39,176.86,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934812760,8.0414,176.86,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934813255,5.6515,176.85,176.81,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752934813459,5.6515,176.85,176.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934813755,5.6517,176.84,176.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934813959,2.39321749,176.84,176.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934814159,2.39,176.83,176.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934814459,4.78321749,176.84,176.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934815060,5.6522,176.83,176.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934815258,2.39321749,176.88,176.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934815662,5.6508,176.87,176.83,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752934815857,2.39,176.92,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934816163,2.39321749,176.91,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934816353,5.6501,176.89,176.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934817458,5.6501,176.89,176.86,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1752934817758,5.6501,176.89,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934818771,5.6504,176.88,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934819866,8.0404,176.88,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934821365,5.6504,176.88,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934821965,10.43341749,176.89,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752934822165,10.43341749,176.89,176.86,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752934822568,10.43341749,176.89,176.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934829575,8.04341749,176.89,176.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934829976,2.39321749,176.93,176.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934830276,4.78321749,176.93,176.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934830577,2.39,176.92,176.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934831168,397.37171577,176.99,176.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934831373,2.39321749,176.96,176.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934831574,2.39321749,176.96,176.89,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934831781,2.39321749,176.96,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934831986,5.6485,176.94,176.91,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752934832279,5.6485,176.94,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934832573,379.82,176.99,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934832574,2.39321749,176.98,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934833085,4.78321749,176.98,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934833270,5.6482,176.95,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934833476,2.39,176.97,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934834284,5.648,176.96,176.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934834475,2.39,176.94,176.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934834671,11.2941,176.99,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934834672,8.0397,176.91,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934836483,2.39,176.91,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934836780,10.43251749,176.92,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934836980,2.39321749,176.92,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934838683,4.78321749,176.92,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934838884,4.78321749,176.92,176.88,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752934839085,4.78321749,176.92,176.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934840185,4.78321749,176.92,176.89,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1752934840386,4.78321749,176.92,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934841691,2.39321749,176.92,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934842588,2.39321749,176.92,176.91,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1752934843584,2.39321749,176.92,176.84,7.12889557]
["bitfinex-derivatives","SOLF0:USTF0",1752934843585,2.39321749,176.96,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934843980,2.39321749,176.96,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934844182,4.78321749,176.96,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934845086,4.78321749,176.96,176.93,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752934845288,2.39,176.95,176.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934845689,2.39,176.95,176.93,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752934845890,2.39,176.94,176.93,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1752934847986,4.78321749,176.94,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934848990,4.78321749,176.94,176.91,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752934849298,4.78321749,176.94,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934849299,2.39,176.93,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752934850394,2.39,176.93,176.9,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752934850589,2.39321749,176.92,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934850790,2.4,176.91,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934850989,2.4,176.91,176.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934851190,4.79321749,176.88,176.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934851593,4.79321749,176.88,176.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934851897,4.79321749,176.88,176.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934853094,2.4,176.88,176.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934853294,4.79321749,176.88,176.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934856395,2.39,176.87,176.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934856996,2.39,176.87,176.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934857295,2.39321749,176.85,176.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934857495,2.39321749,176.85,176.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934858293,4.78321749,176.85,176.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934858593,4.78321749,176.85,176.77,4.73567808]
["bitfinex-derivatives","SOLF0:USTF0",1752934858594,2.39,176.84,176.82,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752934858793,4.78321749,176.83,176.82,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752934859194,2.39321749,176.83,176.82,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752934860597,2.39,176.83,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934860795,2.39321749,176.83,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934860994,2.39321749,176.83,176.82,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752934861191,2.39321749,176.83,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934861397,4.78321749,176.83,176.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934861598,2.39321749,176.79,176.73,4.73567808]
["bitfinex-derivatives","SOLF0:USTF0",1752934861791,2.39321749,176.79,176.71,7.12889557]
["bitfinex-derivatives","SOLF0:USTF0",1752934862297,2.39321749,176.79,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934862490,2.39321749,176.79,176.7,4.73567808]
["bitfinex-derivatives","SOLF0:USTF0",1752934862698,2.39321749,176.79,176.57,15.78787094]
["bitfinex-derivatives","SOLF0:USTF0",1752934862699,2.39,176.73,176.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934862896,2.39,176.72,176.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934863097,5.6562,176.7,176.66,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752934863298,5.6562,176.7,176.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934863498,8.05001749,176.69,176.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934863794,4.78321749,176.69,176.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934863999,2.39321749,176.76,176.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934864000,2.39321749,176.67,176.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934864199,5.6575,176.66,176.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934864408,8.0475,176.66,176.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934864609,2.39,176.66,176.58,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934864910,8.0475,176.66,176.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934865505,2.39321749,176.67,176.58,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934865506,5.6579,176.65,176.61,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752934865705,2.39,176.66,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934865904,5.6579,176.65,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934866109,5.6579,176.65,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934866409,2.39,176.66,176.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934866810,8.0474,176.66,176.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934867305,2.39,176.66,176.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934867711,2.39321749,176.67,176.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934868010,2.39321749,176.67,176.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934868311,4.78321749,176.67,176.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934868611,2.39,176.67,176.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934868812,4.78321749,176.67,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934869110,10.44051749,176.67,176.63,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752934869507,10.44051749,176.67,176.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934870013,2.39,176.66,176.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934870609,8.05051749,176.67,176.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934870806,10.44051749,176.67,176.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934872214,10.44051749,176.67,176.63,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752934872215,10.44051749,176.67,176.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934872515,2.39321749,176.68,176.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934872710,4.78321749,176.68,176.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934874515,2.39321749,176.68,176.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934874711,4.78321749,176.68,176.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934875017,10.44001749,176.68,176.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934876624,2.39,176.66,176.55,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1752934876914,4.78321749,176.65,176.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934878117,4.78321749,176.65,176.56,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934878118,2.39321749,176.63,176.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934878317,2.39321749,176.63,176.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934878620,8.0487,176.63,176.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934878820,10.44191749,176.63,176.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934881112,4.78321749,176.63,176.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752934881521,4.78321749,176.63,176.59,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752934881718,2.39321749,176.61,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934881918,4.79321749,176.61,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934882616,4.79321749,176.61,176.57,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752934882818,4.79321749,176.61,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934883020,2.39321749,176.61,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934883223,4.79321749,176.59,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934884124,4.79321749,176.59,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934884321,104.94,176.66,176.54,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752934884322,2.39321749,176.57,176.54,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752934884522,2.39321749,176.57,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934885320,2.39321749,176.57,176.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1752934885626,2.39321749,176.59,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934886026,2.39321749,176.59,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934886227,4.79321749,176.59,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934886823,2.39321749,176.59,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934887223,10.45291749,176.59,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934887923,2.39321749,176.59,176.51,316.08804522]
["bitfinex-derivatives","SOLF0:USTF0",1752934888222,4.79321749,176.57,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934888622,4.79321749,176.57,176.53,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752934888826,4.79321749,176.57,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934889426,10.45361749,176.57,176.54,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1752934889624,4.79321749,176.57,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934890526,2.39321749,176.57,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934891531,8.0597,176.59,176.56,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752934891830,8.05321749,176.58,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934892429,2.39321749,176.58,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934893030,2.39321749,176.58,176.56,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752934893333,8.05321749,176.58,176.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934893828,2.39321749,176.58,176.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934895535,8.05321749,176.58,176.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934896136,2.39321749,176.58,176.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934897037,10.45321749,176.58,176.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934897936,2.4,176.57,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934898937,8.05321749,176.58,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934899135,10.45321749,176.58,176.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934901839,10.45321749,176.58,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934902035,2.4,176.57,176.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934902237,2.4,176.56,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934902540,4.79321749,176.56,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934903040,10.45391749,176.56,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934903339,2.4,176.55,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934903532,2.39321749,176.53,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934903730,4.79321749,176.53,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934904239,2.4,176.5,176.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934904634,8.0626,176.5,176.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934905040,2.4,176.5,176.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934905242,8.05561749,176.51,176.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934905441,10.45561749,176.51,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934905637,4.79321749,176.51,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934906442,2.4,176.54,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934906643,2.39321749,176.53,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934906938,10.45481749,176.53,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934907141,2.39321749,176.51,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934907337,4.79321749,176.51,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934907536,4.79321749,176.51,176.43,7.07860403]
["bitfinex-derivatives","SOLF0:USTF0",1752934907738,2.39321749,176.49,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934908442,4.79321749,176.49,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934908942,2.39321749,176.49,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934909245,2.39321749,176.49,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934909435,2.4,176.54,176.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934909639,2.39321749,176.52,176.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934910140,2.39321749,176.52,176.44,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934910141,2.39321749,176.52,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934910337,8.05521749,176.52,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934910535,2.39321749,176.52,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752934911245,2.39321749,176.52,176.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934911447,4.79321749,176.52,176.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934911945,10.45541749,176.52,176.48,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752934912146,2.4,176.51,176.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934913143,2.39321749,176.52,176.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934913346,4.79321749,176.52,176.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934915548,2.4,176.57,176.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934915744,2.4,176.61,176.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934915937,2.39321749,176.61,176.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934916140,4.79321749,176.63,176.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934916648,4.79321749,176.63,176.54,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934916848,4.79321749,176.63,176.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934917048,10.45161749,176.63,176.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934918052,5.6589,176.62,176.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934918253,2.39321749,176.61,176.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934919049,8.05241749,176.61,176.52,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934919249,10.45241749,176.61,176.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934919952,10.45241749,176.61,176.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934920149,110.55,176.68,176.54,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934920150,2.4,176.63,176.54,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934920450,2.39321749,176.63,176.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934920846,2.39321749,176.65,176.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934921247,8.05111749,176.65,176.62,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752934921452,10.45111749,176.65,176.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934921951,4.79321749,176.65,176.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934922549,5.6583,176.64,176.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934922847,2.39321749,176.63,176.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934923447,2.39321749,176.63,176.6,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752934923647,4.79321749,176.63,176.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934926753,4.79321749,176.63,176.53,5.73321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934926954,2.39321749,176.61,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934927550,4.79321749,176.59,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934927748,4.79321749,176.59,176.56,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752934928053,4.79321749,176.59,176.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934928452,2.39321749,176.59,176.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934930351,4.79321749,176.59,176.56,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752934930550,4.79321749,176.59,176.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934930753,4.79321749,176.59,176.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934934652,2.4,176.58,176.56,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752934934854,2.39321749,176.57,176.56,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752934935048,2.39321749,176.57,176.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934935354,4.79321749,176.57,176.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934935955,4.79321749,176.57,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934935956,2.4,176.55,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934936253,4.79321749,176.55,176.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934936654,4.79321749,176.55,176.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934936852,2.39321749,176.53,176.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934937652,4.79321749,176.53,176.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934938355,10.45501749,176.53,176.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934938549,4.79321749,176.53,176.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934939957,10.45501749,176.53,176.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934940255,10.45501749,176.53,176.48,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752934940256,2.4,176.52,176.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934940458,4.79321749,176.52,176.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934941653,10.45531749,176.52,176.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752934941861,2.4,176.51,176.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934942060,2.39321749,176.49,176.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934942360,2.39321749,176.49,176.46,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752934942659,2.39321749,176.49,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934943359,2.39321749,176.49,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934944266,2.39321749,176.5,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934944760,2.39321749,176.5,176.48,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752934944958,2.39321749,176.5,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934946260,2.4,176.52,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934946462,2.39321749,176.5,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934947160,4.79321749,176.5,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934951668,2.4,176.49,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934951868,2.39321749,176.47,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934953868,4.79321749,176.47,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934954761,2.39321749,176.45,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934955268,4.79321749,176.45,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934955566,2.39321749,176.47,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934956664,2.4,176.46,176.41,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752934956868,2.4,176.46,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934956869,2.39321749,176.45,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934957571,2.39321749,176.45,176.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934960275,2.39321749,176.44,176.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934963072,2.39321749,176.44,176.43,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1752934963669,2.4,176.51,176.37,194.97512834]
["bitfinex-derivatives","SOLF0:USTF0",1752934963871,2.39321749,176.52,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934964276,2.39321749,176.52,176.49,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752934964477,2.39321749,176.52,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934966680,2.39321749,176.52,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934966881,2.4,176.54,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934967082,2.4,176.57,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934967279,2.39321749,176.53,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934968579,2.39321749,176.53,176.51,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752934968780,2.39321749,176.53,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752934969982,2.39321749,176.53,176.52,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1752934970484,2.39321749,176.57,176.5,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934970784,2.39321749,176.59,176.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934970979,2.39321749,176.59,176.58,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752934971179,2.39321749,176.59,176.58,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1752934971684,2.39321749,176.59,176.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934977180,386.45,176.69,176.59,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752934977181,3.33,176.62,176.59,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752934977381,2.39321749,176.64,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934977984,3.33,176.65,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934978291,2.39321749,176.64,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934979784,2.39321749,176.64,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934979981,5.72321749,176.64,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934980185,2.39321749,176.64,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934980885,2.39321749,176.64,176.62,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752934981085,2.39321749,176.64,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934981482,2.39321749,176.66,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934981890,2.39321749,176.68,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934982588,2.39321749,176.68,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934983683,2.39321749,176.7,176.62,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934983890,2.39321749,176.7,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934984294,2.39321749,176.7,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752934984485,2.39321749,176.7,176.69,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1752934984682,5.72321749,176.7,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934984888,3.33,176.68,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934985086,5.72321749,176.68,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934985590,3.33,176.68,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934985796,5.72321749,176.68,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934987992,2.39321749,176.7,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934988193,5.72321749,176.7,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934988394,3.33,176.69,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934988694,2.39321749,176.69,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934989189,5.72321749,176.69,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934990484,2.39321749,176.7,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934991493,2.39321749,176.7,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934992785,5.72321749,176.7,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934993791,5.72321749,176.7,176.62,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752934994094,3.33,176.69,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934994493,5.72321749,176.7,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934996498,2.39321749,176.7,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934996798,5.72321749,176.7,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934997598,3.33,176.69,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934997793,5.72321749,176.68,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934998499,5.72321749,176.68,176.65,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752934998694,5.72321749,176.68,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934998904,5.72321749,176.68,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934999602,3.33,176.67,176.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752934999799,5.72321749,176.66,176.6,188.50293426]
["bitfinex-derivatives","SOLF0:USTF0",1752935000000,2.39321749,176.64,176.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752935000195,5.46321749,176.64,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935001104,5.46321749,176.64,176.63,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752935001306,2.39321749,176.64,176.63,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752935006299,5.46321749,176.64,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935007404,3.07,176.62,176.54,107.05321749]
["bitfinex-derivatives","SOLF0:USTF0",1752935007808,3.07,176.62,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935008802,3.07,176.62,176.61,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752935009002,5.46321749,176.62,176.61,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1752935009402,5.46321749,176.62,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935009602,5.46321749,176.62,176.6,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752935009801,3.07,176.61,176.6,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752935010899,2.39321749,176.62,176.61,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752935011203,5.46321749,176.62,176.61,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752935012605,2.39321749,176.62,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935012804,2.39321749,176.6,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935013009,5.46321749,176.6,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935013204,5.46321749,176.6,176.59,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752935014112,2.39321749,176.6,176.59,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752935014513,2.39321749,176.61,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935015111,2.39321749,176.61,176.6,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752935016611,3.07,176.62,176.61,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752935016817,5.46321749,176.62,176.61,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752935021321,5.46321749,176.62,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935021521,3.07,176.61,176.6,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752935021721,3.07,176.61,176.54,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1752935021917,3.07,176.61,176.59,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752935022121,5.46321749,176.6,176.59,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752935022620,2.39321749,176.6,176.59,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752935023926,5.46321749,176.6,176.59,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752935024729,5.46321749,176.6,176.58,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752935024924,3.07,176.59,176.58,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752935030532,2.39321749,176.59,176.58,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752935030732,2.39321749,176.61,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935031036,5.43321749,176.63,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935031336,3.04,176.62,176.61,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1752935032538,3.04,176.66,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935032736,135.28969009,176.73,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935032927,2.39321749,176.68,176.67,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752935033132,2.39321749,176.7,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935033333,5.43321749,176.72,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935033533,5.43321749,176.72,176.71,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1752935035032,3.04,176.74,176.72,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752935035237,3.04,176.74,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935035438,2.39321749,176.75,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935035633,2.39321749,176.75,176.74,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752935035837,2.39321749,176.75,176.74,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1752935036538,5.43321749,176.75,176.74,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1752935039141,5.43321749,176.75,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935040640,5.43321749,176.75,176.74,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1752935040838,5.43321749,176.75,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935044533,3.04,176.74,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935044738,2.39321749,176.71,176.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935044935,3.04,176.7,176.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935045244,3.04,176.7,176.69,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752935046344,2.39321749,176.72,176.7,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752935046545,2.39321749,176.72,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935047044,3.04,176.71,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935047444,3.04,176.71,176.62,5.51321749]
["bitfinex-derivatives","SOLF0:USTF0",1752935047644,5.43321749,176.67,176.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935049846,5.43321749,176.67,176.66,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752935050046,5.43321749,176.67,176.66,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1752935050346,2.39321749,176.67,176.66,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1752935052048,3.04,176.71,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935052346,2.39321749,176.7,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935052848,5.43321749,176.7,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935053649,5.43321749,176.7,176.69,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752935054048,3.04,176.72,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935054248,5.43321749,176.72,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935055742,5.43321749,176.72,176.71,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1752935061054,5.43321749,176.72,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935061255,3.07,176.71,176.61,5.66321749]
["bitfinex-derivatives","SOLF0:USTF0",1752935061456,2.39321749,176.72,176.61,5.66321749]
["bitfinex-derivatives","SOLF0:USTF0",1752935061457,2.39321749,176.69,176.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752935061757,5.46321749,176.69,176.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752935062359,5.46321749,176.69,176.68,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752935062557,5.46321749,176.69,176.68,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1752935062758,5.46321749,176.69,176.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752935062959,3.07,176.68,176.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752935063659,3.07,176.68,176.67,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1752935064854,3.07,176.68,176.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752935065050,3.07,176.65,176.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752935065255,3.07,176.64,176.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752935065450,3.07,176.64,176.63,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752935065652,5.46321749,176.64,176.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752935066058,2.39321749,176.64,176.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752935066458,2.39321749,176.64,176.63,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1752935066660,5.46321749,176.66,176.59,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1752935066862,5.46321749,176.66,176.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752935067062,3.07,176.65,176.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752935067759,3.07,176.65,176.64,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1752935069065,3.07,176.65,176.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752935070866,3.07,176.65,176.64,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752935071065,3.07,176.65,176.64,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1752935071560,3.07,176.65,176.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752935071863,5.46321749,176.62,176.6,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752935072063,3.07,176.61,176.6,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1752935072265,3.07,176.61,176.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752935073065,3.07,176.61,176.6,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1752935075568,3.07,176.61,176.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752935079166,3.07,176.66,176.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752935079369,2.39321749,176.64,176.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752935079774,2.39321749,176.64,176.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752935080375,2.39321749,176.64,176.63,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1752935080772,2.39321749,176.64,176.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752935083471,5.46321749,176.64,176.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752935084576,2.39321749,176.64,176.63,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1752935085266,2.39321749,176.66,176.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752935085472,5.46321749,176.68,176.59,5.66321749]
["bitfinex-derivatives","SOLF0:USTF0",1752935085676,5.46321749,176.68,176.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752935085981,2.39321749,176.7,176.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752935086284,2.39321749,176.71,176.68,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752935086473,3.07,176.7,176.63,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752935086976,3.07,176.7,176.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752935087180,3.07,176.69,176.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752935087583,3.07,176.68,176.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752935088377,3.07,176.66,176.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752935091075,5.57321749,176.67,176.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935094276,135.48570858,176.74,176.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935094477,5.57321749,176.73,176.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935094681,3.18,176.72,176.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935095384,3.18,176.72,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752935095884,3.18,176.72,176.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935096183,3.18,176.72,176.71,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1752935096376,137.87892607,176.74,176.64,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752935096575,5.57321749,176.74,176.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935096884,3.18,176.77,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935098678,3.18,176.77,176.74,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752935098882,3.18,176.76,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935101485,3.18,176.76,176.75,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752935101787,8.04711749,176.78,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935101788,3.18,176.77,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935101982,5.57321749,176.78,176.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935102186,5.57321749,176.82,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935102379,5.57321749,176.82,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935102577,104.28,176.85,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935102782,2.39321749,176.84,176.76,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752935103080,107.46,176.85,176.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935103283,107.46,176.85,176.82,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752935103486,3.18,176.85,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935103987,3.18,176.85,176.83,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752935104179,8.04461749,176.86,176.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935104386,11.22461749,176.86,176.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935108986,2.39321749,176.86,176.78,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752935109191,2.39321749,176.83,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935109490,3.18,176.82,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935109886,3.18,176.81,176.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935112494,11.22541749,176.83,176.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935113491,11.22541749,176.83,176.75,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752935113492,3.18,176.82,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935113699,2.39321749,176.85,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935113700,5.57321749,176.79,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935113892,3.18,176.78,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935114097,3.18,176.8,176.73,5.42321749]
["bitfinex-derivatives","SOLF0:USTF0",1752935114398,2.39321749,176.81,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935114597,11.22621749,176.81,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935114788,5.57321749,176.81,176.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935114992,2.39321749,176.81,176.73,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752935115194,3.18,176.8,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935115395,8.8333,176.8,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935115601,3.18,176.8,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935116797,8.8331,176.8,176.76,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1752935116998,3.18,176.76,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935117294,3.18,176.76,176.74,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752935117495,3.18,176.76,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935117697,3.18,176.74,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935118900,3.18,176.74,176.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935119197,5.57321749,176.73,176.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752935121903,5.57321749,176.73,176.65,382.75321749]
["bitfinex-derivatives","SOLF0:USTF0",1752935121904,2.39321749,176.73,176.65,380.36]
["bitfinex-derivatives","SOLF0:USTF0",1752935122103,5.69321749,176.71,176.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935124096,5.69321749,176.71,176.69,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752935124300,3.3,176.7,176.63,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935124501,5.69321749,176.67,176.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935124998,2.39321749,176.7,176.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935125504,2.39321749,176.7,176.69,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1752935125694,5.69321749,176.7,176.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935125899,5.69321749,176.7,176.61,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752935125900,3.3,176.69,176.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935128801,3.3,176.69,176.68,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1752935129708,2.39321749,176.7,176.69,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1752935130704,2.39321749,176.7,176.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935131411,5.69321749,176.7,176.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935132608,3.3,176.69,176.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935132802,5.69321749,176.65,176.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935134214,5.69321749,176.65,176.57,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935134215,3.3,176.64,176.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935134515,3.3,176.64,176.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935135013,3.3,176.64,176.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935135215,2.39321749,176.62,176.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935135407,5.69321749,176.64,176.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935135610,3.3,176.64,176.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935135913,2.39321749,176.64,176.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935136508,3.3,176.63,176.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935136705,5.69321749,176.62,176.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935136915,3.3,176.61,176.58,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752935137108,2.39321749,176.62,176.58,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752935137109,3.3,176.6,176.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935138015,2.39321749,176.62,176.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935138210,3.3,176.61,176.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935138611,3.3,176.61,176.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935140915,2.39321749,176.64,176.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935141113,5.69321749,176.64,176.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935141312,3.3,176.64,176.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935141514,5.69321749,176.64,176.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935141715,3.3,176.64,176.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935141915,5.69321749,176.64,176.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935142111,3.3,176.68,176.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935142316,5.69321749,176.68,176.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935142910,3.3,176.66,176.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935143618,3.3,176.66,176.64,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1752935143821,3.3,176.66,176.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935144121,3.3,176.67,176.65,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752935144319,3.3,176.67,176.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935144509,2.39321749,176.68,176.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935145017,2.39321749,176.68,176.67,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1752935145713,2.39321749,176.68,176.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935145918,8.9565,176.7,176.66,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752935145919,5.69321749,176.69,176.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935146719,141.88145048,176.71,176.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935147110,138.58145048,176.71,176.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935147316,3.3,176.7,176.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935147510,2.39321749,176.7,176.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935147720,3.3,176.67,176.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935148014,3.3,176.67,176.59,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752935148222,3.3,176.67,176.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935148816,5.6575,176.67,176.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935149016,3.3,176.66,176.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935149621,2.39321749,176.66,176.62,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752935149818,3.3,176.65,176.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935150216,8.05081749,176.66,176.62,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752935150420,5.41321749,176.64,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935151420,3.02,176.63,176.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935151617,3.02,176.63,176.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935152520,8.6786,176.63,176.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935152917,3.02,176.62,176.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935153121,3.02,176.61,176.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935153827,8.6793,176.61,176.57,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752935154123,3.02,176.6,176.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935154620,3.02,176.6,176.58,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752935154820,3.02,176.6,176.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935155524,5.6593,176.61,176.58,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752935155717,8.6793,176.61,176.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935155920,3.02,176.61,176.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935156623,2.39321749,176.62,176.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935156825,2.39321749,176.64,176.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935157215,5.41321749,176.64,176.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935157922,11.07161749,176.64,176.61,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752935158217,11.07161749,176.64,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935158724,2.39321749,176.64,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935158921,2.39321749,176.66,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935159121,2.39321749,176.68,176.65,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752935159323,2.39321749,176.68,176.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935159826,2.39321749,176.68,176.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935160519,5.41321749,176.7,176.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935161220,2.39321749,176.72,176.6,4.72741605]
["bitfinex-derivatives","SOLF0:USTF0",1752935161421,3.02,176.72,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935161625,2.39321749,176.74,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935161819,2.39321749,176.74,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935162023,2.39321749,176.74,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935162225,5.41321749,176.74,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935162422,5.41321749,176.74,176.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935162624,2.39321749,176.74,176.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935162924,3.02,176.72,176.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935165224,3.02,176.73,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935165925,2.39321749,176.74,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935166125,5.41321749,176.74,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935166329,5.41321749,176.74,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752935166525,3.02,176.73,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752935166725,3.02,176.73,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935168328,5.41321749,176.74,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935169132,11.06831749,176.74,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935169425,8.04831749,176.74,176.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935169625,3.02,176.72,176.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935171131,3.02,176.72,176.69,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752935171332,3.02,176.71,176.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935171522,3.02,176.71,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935171724,2.39321749,176.7,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935171934,2.39321749,176.7,176.62,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752935171935,3.02,176.69,176.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935173038,3.02,176.67,176.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935174137,5.6568,176.69,176.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935174138,2.39321749,176.69,176.66,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752935174337,5.41321749,176.69,176.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935175737,3.02,176.68,176.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935175942,5.41321749,176.67,176.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935177347,5.41321749,176.67,176.66,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752935177547,2.39321749,176.69,176.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935178045,5.41321749,176.71,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935178439,5.41321749,176.71,176.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935178648,11.06931749,176.71,176.67,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752935178941,3.02,176.7,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935179141,3.02,176.67,176.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935179345,5.41321749,176.67,176.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935179646,3.02,176.66,176.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935180041,2.39321749,176.67,176.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752935180241,5.49321749,176.67,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935181348,11.15051749,176.67,176.64,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752935181549,3.1,176.65,176.64,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752935182647,11.15051749,176.67,176.64,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752935182851,3.1,176.66,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935185358,11.15051749,176.67,176.65,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752935185551,11.15051749,176.67,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935186257,2.39321749,176.7,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935186656,8.7563,176.71,176.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935186858,8.7563,176.71,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935189157,2.39321749,176.72,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935189158,8.7567,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935189357,3.1,176.68,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935189559,3.1,176.68,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935189863,3.1,176.66,176.65,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1752935190159,3.1,176.66,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935190359,3.1,176.66,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935190556,3.1,176.64,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935191061,5.49321749,176.65,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935196362,5.49321749,176.65,176.64,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752935198166,5.49321749,176.65,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935199267,11.15121749,176.65,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935199564,5.49321749,176.65,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935200362,5.49321749,176.65,176.64,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752935201962,3.1,176.64,176.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935202163,5.49321749,176.61,176.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935202366,3.1,176.6,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935202564,8.05271749,176.61,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935202565,3.1,176.59,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935203068,3.1,176.59,176.58,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752935203268,11.15271749,176.61,176.58,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752935203466,3.1,176.6,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935204662,8.7596,176.6,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935204866,3.1,176.6,176.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935205068,3.1,176.57,176.55,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752935205268,3.1,176.57,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935205966,151.01766119,176.66,176.56,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752935206268,2.39321749,176.58,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935206469,3.1,176.57,176.55,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752935206663,3.1,176.57,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935206865,5.49321749,176.58,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935207158,5.49321749,176.58,176.56,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752935207363,5.49321749,176.58,176.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935208770,2.39321749,176.6,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935208965,5.49321749,176.6,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935209165,3.1,176.59,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935209370,3.1,176.57,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935209770,5.49321749,176.58,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935210076,5.49321749,176.58,176.56,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752935210373,5.49321749,176.58,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935213675,3.29,176.57,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935213873,2.39321749,176.58,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935214173,5.68321749,176.58,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935214374,3.29,176.57,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935214673,2.39321749,176.58,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752935214876,5.68321749,176.58,176.57,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1752935215071,2.39321749,176.58,176.57,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1752935215372,3.29,176.57,176.56,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1752935215569,3.29,176.57,176.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935215771,2.39321749,176.53,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935215969,2.39321749,176.53,176.52,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752935216168,2.39321749,176.53,176.52,8.9522]
["bitfinex-derivatives","SOLF0:USTF0",1752935216572,2.39321749,176.53,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935216777,5.68321749,176.53,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935216975,2.39321749,176.53,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935217167,3.29,176.5,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935217773,3.29,176.5,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935217974,3.29,176.5,176.42,599.14384867]
["bitfinex-derivatives","SOLF0:USTF0",1752935218176,3.29,176.48,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935218472,2.39321749,176.49,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935218666,5.68321749,176.49,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935218866,3.29,176.52,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935219071,5.68321749,176.51,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935219275,3.29,176.5,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935219477,106.59321749,176.58,176.42,601.53706616]
["bitfinex-derivatives","SOLF0:USTF0",1752935219478,2.39321749,176.52,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935219668,11.3151,176.67,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935219669,3.29,176.56,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935219870,3.29,176.56,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935220176,3.29,176.56,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935220676,3.29,176.56,176.53,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1752935220875,3.29,176.54,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935221070,5.68321749,176.53,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935221276,3.29,176.51,176.49,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752935221575,3.29,176.51,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935222173,3.29,176.51,176.49,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752935222377,2.39321749,176.53,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935222577,3.29,176.52,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935222780,3.29,176.52,176.51,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752935223479,3.29,176.52,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935223682,3.29,176.52,176.46,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935223683,3.29,176.52,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935223876,3.29,176.5,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935224176,3.29,176.51,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935224684,3.29,176.5,176.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935225080,3.29,176.5,176.49,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1752935225277,2.39321749,176.53,176.44,2.39321749]
["bitfinex-derivatives","SOLF0:USTF0",1752935225478,3.29,176.51,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935225678,3.29,176.51,176.5,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752935229179,5.6618,176.54,176.42,703.36384867]
["bitfinex-derivatives","SOLF0:USTF0",1752935229180,2.39321749,176.58,176.42,703.36384867]
["bitfinex-derivatives","SOLF0:USTF0",1752935229383,3.29,176.57,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935229885,3.29,176.56,176.55,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752935230082,2.39321749,176.56,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935230284,3.29,176.55,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935230484,3.29,176.55,176.54,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1752935230886,3.29,176.55,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935231078,5.68321749,176.52,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935231279,3.29,176.51,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935231481,3.29,176.5,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935231789,5.68321749,176.5,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935231979,3.29,176.49,176.42,218.68384867]
["bitfinex-derivatives","SOLF0:USTF0",1752935232179,5.6642,176.46,176.43,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1752935232384,11.34741749,176.46,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935232584,3.29,176.45,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935232885,8.9545,176.45,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935233086,3.29,176.44,176.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935233280,5.68321749,176.44,176.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935233581,5.68321749,176.44,176.43,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1752935234078,3.29,176.43,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935234279,3.29,176.37,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935234481,3.29,176.37,176.26,6.30755499]
["bitfinex-derivatives","SOLF0:USTF0",1752935234482,3.29,176.37,176.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935234780,5.68321749,176.33,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935234987,3.29,176.31,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935235487,5.68321749,176.33,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935235686,3.29,176.3,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935235880,3.29,176.3,176.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935236286,2.39321749,176.3,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935236487,2.39321749,176.3,176.19,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1752935236488,5.68321749,176.3,176.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935236893,5.68321749,176.3,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935237089,3.29,176.3,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935237589,3.29,176.29,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935238287,3.96479773,176.31,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935238483,3.96479773,176.31,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752935238484,3.29,176.3,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935239087,3.29,176.3,176.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752935239295,3.96479773,176.33,176.23,3.96479773]
["bitfinex-derivatives","SOLF0:USTF0",1752935239589,3.96479773,176.33,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935239782,7.25479773,176.33,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935240486,3.17,176.32,176.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935240788,146.41664908,176.38,176.25,3.96479773]
["bitfinex-derivatives","SOLF0:USTF0",1752935240789,3.96479773,176.33,176.25,3.96479773]
["bitfinex-derivatives","SOLF0:USTF0",1752935240998,3.96479773,176.35,176.25,3.96479773]
["bitfinex-derivatives","SOLF0:USTF0",1752935241184,3.17,176.36,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935241690,3.17,176.36,176.35,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752935241884,3.17,176.36,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935242082,3.96479773,176.35,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935242286,3.17,176.34,176.33,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752935242483,3.96479773,176.35,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935242684,3.96479773,176.31,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935242895,3.17,176.28,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935243289,3.96479773,176.29,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935243493,3.96479773,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752935243694,7.13479773,176.29,176.28,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752935243996,3.17,176.29,176.28,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752935244398,3.17,176.31,176.3,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752935244599,3.17,176.31,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935244600,7.13479773,176.31,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935244796,3.17,176.3,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935245001,3.96479773,176.31,176.29,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752935245598,3.17,176.3,176.29,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752935246594,3.96479773,176.3,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752935246800,3.17,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752935248201,3.17,176.29,176.27,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752935248591,3.17,176.28,176.2,7.25479773]
["bitfinex-derivatives","SOLF0:USTF0",1752935248797,3.17,176.29,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935248996,3.96479773,176.3,176.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935249497,3.96479773,176.3,176.29,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1752935249805,7.13479773,176.3,176.29,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1752935250100,3.17,176.29,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935250299,3.17,176.28,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935250710,3.17,176.28,176.19,15.30999773]
["bitfinex-derivatives","SOLF0:USTF0",1752935250905,3.17,176.28,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935251104,3.17,176.28,176.19,15.30999773]
["bitfinex-derivatives","SOLF0:USTF0",1752935251105,3.17,176.28,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935251299,3.17,176.27,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935251508,3.17,176.28,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935251705,3.17,176.28,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935251899,3.17,176.28,176.27,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752935252110,3.17,176.28,176.27,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752935252714,3.96479773,176.31,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935252911,7.13479773,176.31,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935253319,7.13479773,176.31,176.29,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752935253509,7.13479773,176.31,176.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935253706,3.17,176.31,176.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935254111,3.17,176.31,176.3,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1752935254509,3.17,176.31,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935254712,3.17,176.31,176.29,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752935255014,3.17,176.31,176.21,3.96479773]
["bitfinex-derivatives","SOLF0:USTF0",1752935255015,3.17,176.3,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935255216,7.13479773,176.32,176.3,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752935256113,107.51,176.31,176.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935256312,3.17,176.22,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935256615,7.13479773,176.17,176.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935256810,3.17,176.16,176.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935257020,3.96479773,176.15,176.04,3.96479773]
["bitfinex-derivatives","SOLF0:USTF0",1752935257210,3.96479773,176.11,176.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935257412,3.17,176.1,176.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935257618,20.95479773,176.22,176.01,381.18]
["bitfinex-derivatives","SOLF0:USTF0",1752935257619,7.13479773,176.09,176.01,381.18]
["bitfinex-derivatives","SOLF0:USTF0",1752935257816,7.13479773,176.09,176.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935258012,20.95479773,176.22,176.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935258217,7.13479773,176.13,176.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935258413,3.96479773,176.15,176.05,3.96479773]
["bitfinex-derivatives","SOLF0:USTF0",1752935258610,381.18,176.3,176.09,3.96479773]
["bitfinex-derivatives","SOLF0:USTF0",1752935258611,3.96479773,176.19,176.09,3.96479773]
["bitfinex-derivatives","SOLF0:USTF0",1752935258814,3.96479773,176.19,176.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935259322,7.13479773,176.23,176.13,3.96479773]
["bitfinex-derivatives","SOLF0:USTF0",1752935259521,7.13479773,176.23,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935260318,3.17,176.22,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935261023,3.17,176.21,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935261215,3.17,176.21,176.19,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752935261414,3.17,176.21,176.19,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752935261618,104.52,176.29,176.19,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752935261814,3.17,176.2,176.19,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752935263017,3.96479773,176.22,176.19,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752935263219,3.17,176.21,176.2,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1752935263416,3.17,176.23,176.13,3.96479773]
["bitfinex-derivatives","SOLF0:USTF0",1752935263617,3.17,176.23,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752935263817,3.96479773,176.24,176.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935264213,3.96479773,176.24,176.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935264418,3.17,176.23,176.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935264920,3.96479773,176.24,176.23,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752935265514,3.17,176.26,176.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935265913,3.17,176.26,176.17,3.96479773]
["bitfinex-derivatives","SOLF0:USTF0",1752935266113,3.17,176.26,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752935267225,3.17,176.26,176.25,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1752935267422,3.17,176.29,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935267627,7.13479773,176.28,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935267827,3.17,176.27,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935268620,3.17,176.27,176.26,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752935268822,7.13479773,176.28,176.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752935269032,3.17,176.27,176.26,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752935269424,3.17,176.27,176.26,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752935270025,3.96479773,176.28,176.27,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752935270328,7.13479773,176.28,176.27,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752935271627,104.54,176.3,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752935271830,3.1,176.28,176.24,0.03585146]
["bitfinex-derivatives","SOLF0:USTF0",1752935272030,107.64,176.3,176.24,0.03585146]
["bitfinex-derivatives","SOLF0:USTF0",1752935272221,107.64,176.3,176.29,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752935273122,3.1,176.29,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935273326,7.06479773,176.29,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935273530,7.06479773,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752935274025,3.96479773,176.29,176.28,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1752935274231,7.06479773,176.29,176.28,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1752935274429,7.06479773,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752935276029,3.1,176.28,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935276333,3.1,176.27,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935276630,3.1,176.26,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935276832,3.96479773,176.25,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935277028,2.43463397,176.24,176.23,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752935277231,5.53463397,176.24,176.23,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1752935278940,3.1,176.24,176.23,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1752935279439,3.1,176.24,176.22,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1752935279737,3.1,176.23,176.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935279937,7.06754735,176.23,176.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935280841,3.1,176.22,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935281137,3.1,176.2,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935281738,3.1,176.2,176.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935282036,7.06754735,176.17,176.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935282337,3.1,176.16,176.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935282542,3.96754735,176.17,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935282739,3.1,176.16,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935282934,3.1,176.16,176.08,4.72741605]
["bitfinex-derivatives","SOLF0:USTF0",1752935283139,3.1,176.16,176.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935283339,9.64104735,176.17,176.13,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752935283537,3.1,176.15,176.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935283937,3.1,176.2,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935284137,3.1,176.18,176.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935284346,3.1,176.16,176.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935284542,3.1,176.16,176.13,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752935284742,3.1,176.16,176.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935285138,3.1,176.16,176.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935285438,3.96754735,176.17,176.08,7.95741605]
["bitfinex-derivatives","SOLF0:USTF0",1752935285638,3.96754735,176.17,176.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935286443,3.96754735,176.17,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752935286643,7.06754735,176.17,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752935287146,7.06754735,176.17,176.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935287738,7.06754735,176.17,176.08,4.72741605]
["bitfinex-derivatives","SOLF0:USTF0",1752935287939,7.06754735,176.17,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935288443,7.06754735,176.17,176.15,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1752935288642,3.1,176.16,176.15,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1752935289044,7.06754735,176.19,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935289339,3.1,176.19,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935289544,3.1,176.19,176.18,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752935289744,7.06754735,176.19,176.18,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752935289940,3.96754735,176.19,176.18,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1752935290144,7.06754735,176.23,176.14,3.96754735]
["bitfinex-derivatives","SOLF0:USTF0",1752935290345,7.06754735,176.23,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935290638,381.32,176.28,176.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935290639,3.1,176.2,176.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935291244,3.1,176.2,176.18,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752935291439,3.1,176.19,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935291641,3.1,176.18,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935291851,3.96754735,176.19,176.16,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1752935292042,3.1,176.18,176.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935292341,5.6732,176.18,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935292547,3.1,176.16,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935292948,3.1,176.16,176.15,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1752935293338,3.1,176.16,176.15,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752935293651,3.1,176.15,176.14,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1752935294649,7.06754735,176.17,176.16,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752935294942,3.1,176.17,176.16,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752935295142,3.1,176.17,176.16,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1752935296447,7.06754735,176.18,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935296643,7.06754735,176.18,176.16,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752935296846,3.1,176.17,176.16,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1752935297243,3.1,176.17,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935297449,3.1,176.15,176.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935297648,3.96754735,176.16,176.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935298254,3.1,176.17,176.16,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1752935298650,3.1,176.17,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752935298853,3.1,176.17,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935299059,3.1,176.21,176.05,3.96754735]
["bitfinex-derivatives","SOLF0:USTF0",1752935299366,3.96754735,176.18,176.15,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752935299567,3.1,176.17,176.07,3.96754735]
["bitfinex-derivatives","SOLF0:USTF0",1752935299860,3.1,176.22,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935300163,7.06754735,176.22,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752935300364,3.96754735,176.24,176.21,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752935300560,3.17,176.23,176.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935300863,485.86,176.28,176.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935300864,7.13754735,176.26,176.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935301058,5.60419026,176.26,176.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935301457,3.17,176.26,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752935301657,2.43419026,176.27,176.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935301967,2.43419026,176.29,176.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935302173,104.66,176.35,176.21,2.43419026]
["bitfinex-derivatives","SOLF0:USTF0",1752935302174,5.60419026,176.31,176.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935302365,2.43419026,176.32,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935302560,2.43419026,176.3,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935302865,5.60419026,176.25,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935303662,2.43419026,176.23,176.21,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752935303863,5.60419026,176.23,176.21,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752935304063,3.17,176.22,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935304264,3.17,176.21,176.2,3.37578797]
["bitfinex-derivatives","SOLF0:USTF0",1752935304568,5.60419026,176.21,176.2,0.03578797]
["bitfinex-derivatives","SOLF0:USTF0",1752935304868,5.60419026,176.21,176.2,5.70828797]
["bitfinex-derivatives","SOLF0:USTF0",1752935305069,5.60419026,176.21,176.2,9.04828797]
["bitfinex-derivatives","SOLF0:USTF0",1752935305259,5.60419026,176.21,176.2,0.03578797]
["bitfinex-derivatives","SOLF0:USTF0",1752935307066,7.13925376,176.21,176.2,0.03578797]
["bitfinex-derivatives","SOLF0:USTF0",1752935307571,12.81145376,176.21,176.2,0.03578797]
["bitfinex-derivatives","SOLF0:USTF0",1752935310673,8.8422,176.21,176.2,0.03578797]
["bitfinex-derivatives","SOLF0:USTF0",1752935310972,12.81145376,176.21,176.2,0.03578797]
["bitfinex-derivatives","SOLF0:USTF0",1752935314175,7.13925376,176.21,176.2,0.03578797]
["bitfinex-derivatives","SOLF0:USTF0",1752935314867,12.81145376,176.21,176.2,0.03578797]
["bitfinex-derivatives","SOLF0:USTF0",1752935315269,7.13925376,176.21,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935315476,7.13925376,176.18,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935315675,3.17,176.17,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935316975,3.17,176.17,176.16,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752935317478,3.96925376,176.18,176.16,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752935317776,7.13925376,176.18,176.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935318374,7.13925376,176.18,176.15,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1752935318567,3.17,176.17,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935318977,3.96925376,176.18,176.16,9.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752935319177,7.13925376,176.18,176.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935319573,3.17,176.24,176.17,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752935319878,7.13925376,176.2,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935320068,3.96925376,176.2,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935320977,7.13925376,176.2,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935321982,3.17,176.19,176.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935322184,3.96925376,176.2,176.08,108.62925376]
["bitfinex-derivatives","SOLF0:USTF0",1752935322185,7.13925376,176.15,176.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935322372,3.96925376,176.15,176.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935322679,3.96925376,176.15,176.14,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752935323383,3.96925376,176.15,176.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935323585,7.13925376,176.15,176.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935324381,3.96925376,176.15,176.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935324888,12.81335376,176.15,176.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935325078,7.13925376,176.15,176.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935326181,3.17,176.14,176.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935326387,3.96925376,176.11,176.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935327488,7.13925376,176.11,176.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935327788,3.96925376,176.11,176.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935327987,7.13925376,176.11,176.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935328188,3.96925376,176.11,176.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935328489,3.96925376,176.13,176.1,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752935328788,3.96925376,176.13,176.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935328989,2.43766011,176.13,176.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935329189,2.43766011,176.14,176.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935329486,2.43766011,176.14,176.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935329888,5.60766011,176.14,176.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935330084,2.43766011,176.11,176.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935330784,3.18,176.14,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935331088,2.43766011,176.14,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935331283,2.43766011,176.14,176.13,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1752935331590,2.43766011,176.16,176.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935331987,5.61766011,176.16,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935332383,3.18,176.15,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935332581,5.61766011,176.12,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752935332782,2.43766011,176.12,176.11,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1752935334688,3.18,176.21,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935334883,2.43766011,176.14,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935335485,2.43766011,176.14,176.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935335891,2.43766011,176.14,176.13,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752935336494,2.43766011,176.14,176.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935336695,5.61766011,176.14,176.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935336990,2.43766011,176.14,176.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935337189,5.61766011,176.14,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935337488,2.43766011,176.13,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935337696,2.43766011,176.13,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935338288,5.61766011,176.13,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935338486,5.61766011,176.13,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935338691,2.43766011,176.11,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935338995,2.43766011,176.11,176.04,4.76887096]
["bitfinex-derivatives","SOLF0:USTF0",1752935338996,2.43766011,176.09,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935339887,3.18,176.08,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935340093,2.43766011,176.07,176.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935340293,2.43766011,176.07,176.06,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752935340492,8.8559,176.1,176.06,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1752935340792,3.18,176.18,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935341096,113.48772987,176.22,176.08,2.43766011]
["bitfinex-derivatives","SOLF0:USTF0",1752935341097,2.43766011,176.15,176.08,2.43766011]
["bitfinex-derivatives","SOLF0:USTF0",1752935341296,2.43766011,176.15,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935342397,5.61766011,176.15,176.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935342796,8.8535,176.17,176.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935342997,5.61766011,176.16,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935343193,2.43766011,176.18,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935343394,2.43766011,176.18,176.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935344003,2.43766011,176.18,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935344004,3.18,176.17,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935344300,2.43766011,176.16,176.09,2.43766011]
["bitfinex-derivatives","SOLF0:USTF0",1752935344499,2.43766011,176.16,176.14,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752935344906,2.43766011,176.16,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935345206,3.18,176.15,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935345398,5.61766011,176.13,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935346505,2.43766011,176.13,176.12,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1752935347202,5.61766011,176.13,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935347801,2.43766011,176.14,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935348000,3.18,176.17,176.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935348207,5.61766011,176.11,176.07,4.76887096]
["bitfinex-derivatives","SOLF0:USTF0",1752935348410,2.43766011,176.13,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935349006,2.43766011,176.13,176.12,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1752935351507,3.18,176.12,176.07,4.76887096]
["bitfinex-derivatives","SOLF0:USTF0",1752935351706,3.18,176.16,176.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935351907,3.18,176.16,176.09,2.43766011]
["bitfinex-derivatives","SOLF0:USTF0",1752935352113,2.43766011,176.17,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935352307,3.18,176.21,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935352512,5.61766011,176.21,176.18,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752935352810,3.18,176.2,176.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935353009,3.18,176.19,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935353209,3.18,176.18,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935354807,2.43766011,176.19,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935355011,2.43766011,176.17,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935356017,3.18,176.19,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935356221,2.43766011,176.2,176.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935356415,2.43766011,176.2,176.13,2.43766011]
["bitfinex-derivatives","SOLF0:USTF0",1752935356621,5.61766011,176.21,176.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935357210,2.43766011,176.21,176.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935357418,5.61766011,176.22,176.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935357618,2.43766011,176.22,176.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935357928,2.43766011,176.24,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935358425,5.61766011,176.24,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935358723,3.18,176.19,176.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935358924,3.18,176.19,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935359520,3.18,176.19,176.18,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1752935359828,2.43766011,176.2,176.18,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1752935360126,5.61766011,176.2,176.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935361314,2.43766011,176.2,176.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935361520,2.43766011,176.22,176.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935362024,11.20866011,176.25,176.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752935362622,11.20866011,176.25,176.16,2.43766011]
["bitfinex-derivatives","SOLF0:USTF0",1752935362623,5.6705,176.27,176.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935362821,2.43766011,176.24,176.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935363128,2.43766011,176.24,176.15,2.43766011]
["bitfinex-derivatives","SOLF0:USTF0",1752935363317,111.37006976,176.3,176.13,4.76870622]
["bitfinex-derivatives","SOLF0:USTF0",1752935363318,3.1,176.21,176.13,4.76870622]
["bitfinex-derivatives","SOLF0:USTF0",1752935363519,3.1,176.19,176.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935363726,2.43766011,176.2,176.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935363932,2.43766011,176.2,176.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935364328,3.1,176.21,176.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935366728,2.43766011,176.22,176.19,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752935366929,2.43766011,176.2,176.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935367230,3.1,176.18,176.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935367432,2.43766011,176.2,176.17,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752935367632,2.43766011,176.18,176.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935367832,3.1,176.17,176.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935368029,2.43766011,176.18,176.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935368233,2.43766011,176.2,176.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935368833,2.43766011,176.2,176.19,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752935369032,3.1,176.21,176.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935369232,2.43766011,176.22,176.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935369432,5.53766011,176.2,176.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935369926,5.53766011,176.2,176.19,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752935370741,3.1,176.19,176.18,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752935371030,3.1,176.19,176.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935371231,2.43766011,176.18,176.11,4.76870622]
["bitfinex-derivatives","SOLF0:USTF0",1752935371427,3.1,176.14,176.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935371632,3.1,176.14,176.13,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1752935372129,5.53766011,176.16,176.14,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752935372328,3.1,176.15,176.14,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752935372527,3.1,176.15,176.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935373031,3.1,176.15,176.1,4.76870622]
["bitfinex-derivatives","SOLF0:USTF0",1752935373238,3.1,176.12,176.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935373433,3.1,176.13,176.08,4.76870622]
["bitfinex-derivatives","SOLF0:USTF0",1752935373639,3.1,176.14,176.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935373836,3.1,176.14,176.13,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752935374032,3.1,176.15,176.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935374532,7.0709265,176.17,176.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935374839,112.31006976,176.27,176.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935374840,3.1,176.19,176.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935375132,381.46,176.28,176.09,4.76870622]
["bitfinex-derivatives","SOLF0:USTF0",1752935375133,3.1,176.17,176.09,4.76870622]
["bitfinex-derivatives","SOLF0:USTF0",1752935375436,3.1,176.16,176.13,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752935375639,7.0709265,176.15,176.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935375837,3.9709265,176.22,176.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935376036,3.1,176.17,176.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935376636,3.9709265,176.18,176.14,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752935376836,3.1,176.16,176.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935377137,3.1,176.15,176.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935377940,3.1359418,176.14,176.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935378236,3.1,176.13,176.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935379240,3.1,176.12,176.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935380143,4.0068683,176.14,176.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935380442,3.1,176.12,176.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935381040,3.1,176.13,176.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935381341,9.6462265,176.12,176.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935381642,3.1,176.1,176.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935382140,3.1,176.09,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935382345,3.1,176.08,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935383044,3.1,176.09,176.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935383244,3.1,176.09,176.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935383746,3.1,176.12,176.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935384244,7.0709265,176.12,176.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935384544,3.1,176.11,176.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935385045,3.1,176.11,176.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935385344,3.1,176.11,176.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935385541,3.1,176.1,176.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935386439,3.1,176.1,176.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935387146,7.0709265,176.13,176.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935387349,3.9709265,176.13,176.05,4.76870622]
["bitfinex-derivatives","SOLF0:USTF0",1752935387548,3.1,176.12,176.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935389150,3.1,176.11,176.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935389851,3.1,176.11,176.1,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752935390744,3.1,176.11,176.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935391241,0.03595435,176.12,176.1,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752935391441,0.03595435,176.12,176.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935391847,0.03595435,176.12,176.11,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1752935395249,0.03595435,176.12,176.07,2.43702921]
["bitfinex-derivatives","SOLF0:USTF0",1752935395250,5.72702921,176.17,176.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935395445,6.23006976,176.26,176.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935395446,2.43702921,176.18,176.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935395751,2.43702921,176.18,176.15,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1752935395953,2.43702921,176.18,176.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935396553,2.43702921,176.18,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935396943,5.72702921,176.18,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935397951,3.29,176.18,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935398150,5.72702921,176.18,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935398552,2.43702921,176.18,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935398759,5.72702921,176.18,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935400954,5.72702921,176.23,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935401153,5.72702921,176.23,176.2,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752935401350,5.72702921,176.23,176.16,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1752935401351,2.43702921,176.23,176.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935401555,5.72702921,176.23,176.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935401758,2.43702921,176.21,176.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935401953,3.29,176.2,176.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935404059,3.29,176.2,176.19,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1752935404260,2.43702921,176.21,176.19,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752935404461,5.72702921,176.21,176.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935404756,3.29,176.23,176.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935405061,5.72702921,176.24,176.21,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752935405259,5.72702921,176.24,176.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935405460,5.72702921,176.26,176.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935405760,5.72702921,176.26,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935405963,3.29,176.25,176.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935406357,3.29,176.26,176.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935407451,5.6699,176.28,176.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935407657,5.72702921,176.27,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935408058,2.43702921,176.3,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935408254,5.72702921,176.3,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935408759,2.43702921,176.3,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935409057,3.29,176.32,176.25,2.43702921]
["bitfinex-derivatives","SOLF0:USTF0",1752935409260,3.29,176.32,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935409462,3.29,176.32,176.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935409664,3.29,176.35,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935410257,2.43702921,176.37,176.29,2.43702921]
["bitfinex-derivatives","SOLF0:USTF0",1752935410458,3.29,176.36,176.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935410660,3.29,176.36,176.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935410961,2.43702921,176.37,176.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935411269,3.29,176.36,176.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935412273,2.43702921,176.38,176.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935412476,2.43702921,176.41,176.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935412672,3.29,176.4,176.38,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752935412872,3.29,176.42,176.33,2.43702921]
["bitfinex-derivatives","SOLF0:USTF0",1752935413077,3.29,176.42,176.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935413675,3.29,176.42,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935413874,3.29,176.42,176.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935414075,3.29,176.4,176.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935414770,3.29,176.4,176.36,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752935414969,3.29,176.39,176.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935416574,2.43702921,176.41,176.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935416772,3.29,176.4,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935418479,3.29,176.43,176.36,2.43702921]
["bitfinex-derivatives","SOLF0:USTF0",1752935418678,3.29,176.43,176.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935418884,3.29,176.43,176.4,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752935419175,3.29,176.43,176.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935419176,3.29,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935419383,2.43702921,176.44,176.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935419584,3.29,176.43,176.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935419782,3.29,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935420176,2.43702921,176.44,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935420479,3.09,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752935420684,3.09,176.43,176.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935420879,2.43702921,176.42,176.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935421084,3.09,176.39,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935421286,5.52702921,176.41,176.33,2.43702921]
["bitfinex-derivatives","SOLF0:USTF0",1752935421476,5.52702921,176.41,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935422781,3.09,176.4,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935423084,3.09,176.4,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935423281,2.43702921,176.41,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935423482,3.09,176.4,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935423678,3.09,176.42,176.33,2.43702921]
["bitfinex-derivatives","SOLF0:USTF0",1752935423883,3.09,176.43,176.35,2.43702921]
["bitfinex-derivatives","SOLF0:USTF0",1752935424187,3.09,176.43,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935424582,3.09,176.43,176.37,2.43702921]
["bitfinex-derivatives","SOLF0:USTF0",1752935424785,2.43702921,176.44,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935424986,2.43702921,176.44,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935425777,2.43702921,176.44,176.43,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1752935426083,2.43702921,176.46,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935426283,3.09,176.47,176.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935426485,5.52702921,176.48,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935426781,3.09,176.47,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935427085,3.09,176.47,176.45,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1752935427285,3.09,176.47,176.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935428086,3.09,176.46,176.45,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1752935428682,2.43702921,176.46,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935428984,3.09,176.44,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935429685,3.09,176.44,176.37,2.43702921]
["bitfinex-derivatives","SOLF0:USTF0",1752935429686,5.52702921,176.44,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935429881,5.52702921,176.42,176.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935430188,5.52702921,176.42,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935430587,3.09,176.42,176.4,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1752935430886,5.52702921,176.42,176.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935431084,2.43702921,176.42,176.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935431492,5.52702921,176.44,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935431690,5.52702921,176.44,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935431885,2.43702921,176.46,176.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935432286,105.4,176.52,176.42,2.43702921]
["bitfinex-derivatives","SOLF0:USTF0",1752935432287,3.09,176.5,176.42,2.43702921]
["bitfinex-derivatives","SOLF0:USTF0",1752935432591,3.09,176.48,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935433890,3.09,176.48,176.47,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1752935434292,2.43702921,176.5,176.47,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752935434594,105.38,176.57,176.36,11.334]
["bitfinex-derivatives","SOLF0:USTF0",1752935434595,5.52702921,176.51,176.44,2.43702921]
["bitfinex-derivatives","SOLF0:USTF0",1752935434791,5.52702921,176.53,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935435088,5.52702921,176.53,176.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935435295,5.52702921,176.53,176.4,2.43702921]
["bitfinex-derivatives","SOLF0:USTF0",1752935435492,105.38,176.57,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935435493,5.52702921,176.51,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935435793,3.09,176.5,176.49,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1752935436189,2.43702921,176.53,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935436795,3.09,176.54,176.52,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752935437001,3.09,176.54,176.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935437290,2.43702921,176.55,176.51,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752935437498,3.09,176.53,176.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935437885,3.09,176.53,176.5,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752935438092,3.09,176.51,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935438287,3.09,176.5,176.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935439398,5.52702921,176.52,176.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935439901,5.52702921,176.52,176.49,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1752935439902,3.09,176.51,176.49,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1752935440087,3.09,176.5,176.49,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1752935440789,2.43702921,176.5,176.38,380.94]
["bitfinex-derivatives","SOLF0:USTF0",1752935440992,3.09,176.49,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935441193,3.09,176.49,176.46,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752935441394,3.09,176.48,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935441694,2.43702921,176.5,176.42,2.43702921]
["bitfinex-derivatives","SOLF0:USTF0",1752935441994,3.09,176.47,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935442195,3.09,176.46,176.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935442497,3.09,176.43,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935442695,5.52702921,176.43,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935442893,5.52702921,176.43,176.41,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752935443095,3.09,176.42,176.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935443294,2.43702921,176.43,176.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935443490,3.09,176.4,176.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935443997,2.43702921,176.41,176.39,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1752935444199,3.09,176.4,176.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935444398,5.52702921,176.43,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935444796,5.52702921,176.43,176.4,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752935444998,3.09,176.43,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935446195,3.09,176.45,176.36,3.95899833]
["bitfinex-derivatives","SOLF0:USTF0",1752935446395,3.09,176.47,176.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935446796,3.09,176.46,176.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935446994,3.95899833,176.46,176.36,3.95899833]
["bitfinex-derivatives","SOLF0:USTF0",1752935447196,3.09,176.44,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935447596,3.09,176.43,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935447798,3.95899833,176.44,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935448003,3.09,176.43,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935448800,3.09,176.43,176.4,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1752935449008,3.09,176.42,176.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935449198,3.09,176.42,176.34,3.95899833]
["bitfinex-derivatives","SOLF0:USTF0",1752935449199,3.09,176.43,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935449394,3.09,176.43,176.42,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1752935449596,3.09,176.52,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935449799,3.09,176.47,176.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935449996,3.09,176.45,176.43,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752935450196,3.09,176.45,176.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935450391,147.54763241,176.54,176.38,3.95899833]
["bitfinex-derivatives","SOLF0:USTF0",1752935450392,3.04,176.47,176.38,3.95899833]
["bitfinex-derivatives","SOLF0:USTF0",1752935450697,3.95899833,176.5,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935451001,3.04,176.48,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935451398,3.04,176.48,176.47,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1752935455705,3.04,176.48,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935458705,6.99899833,176.48,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935459007,3.04,176.45,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935459206,3.95899833,176.44,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935459410,3.04,176.43,176.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935459605,3.04,176.43,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935460009,6.99899833,176.44,176.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935460712,3.04,176.43,176.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935460907,3.04,176.41,176.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935461107,3.95899833,176.4,176.34,4.70841224]
["bitfinex-derivatives","SOLF0:USTF0",1752935461314,3.04,176.38,176.33,4.70841224]
["bitfinex-derivatives","SOLF0:USTF0",1752935461611,3.04,176.38,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935461911,3.04,176.38,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935462113,3.04,176.38,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935462308,3.04,176.37,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935462508,3.04,176.37,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935462707,3.04,176.35,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935463010,3.04,176.34,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935463310,3.04,176.33,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935463511,3.04,176.33,176.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935463811,3.04,176.33,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935464202,3.04,176.33,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935464409,3.04,176.33,176.29,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752935464607,3.04,176.33,176.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935465004,3.04,176.33,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935467313,5.47193473,176.35,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935467515,3.04,176.34,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935468913,3.04,176.34,176.26,2.43193473]
["bitfinex-derivatives","SOLF0:USTF0",1752935469211,3.04,176.33,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935471917,3.04,176.33,176.32,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1752935474718,3.04,176.33,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935475020,3.04,176.29,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935475515,3.04,176.29,176.28,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1752935475717,2.43193473,176.3,176.28,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752935475912,3.04,176.31,176.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935476117,2.43193473,176.34,176.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935476414,3.04,176.32,176.29,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1752935476619,3.04,176.32,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935476814,3.04,176.32,176.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935477314,3.04,176.32,176.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935477315,5.47193473,176.32,176.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935477522,2.43193473,176.3,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935477818,3.04,176.29,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935478020,3.04,176.29,176.26,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752935478421,3.04,176.29,176.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935478923,3.04,176.29,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935479119,2.43193473,176.28,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935479319,3.04,176.26,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935479918,3.04,176.26,176.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935480122,3.04,176.26,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935482321,3.25,176.38,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752935482618,3.25,176.32,176.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935482923,3.25,176.32,176.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935483322,5.68193473,176.34,176.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935483527,3.25,176.33,176.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935483822,3.25,176.32,176.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935484317,2.43193473,176.34,176.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935484518,2.43193473,176.32,176.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935484718,2.43193473,176.3,176.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935484922,3.25,176.29,176.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935486124,8.10123473,176.3,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752935486325,3.25,176.28,176.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935486529,3.25,176.28,176.25,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752935486719,3.25,176.27,176.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935486916,9.63552992,176.29,176.25,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752935487120,3.25,176.26,176.25,8.89655565]
["bitfinex-derivatives","SOLF0:USTF0",1752935488023,3.25,176.28,176.25,8.89655565]
["bitfinex-derivatives","SOLF0:USTF0",1752935488224,3.25,176.27,176.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935488522,3.25,176.26,176.25,0.03585565]
["bitfinex-derivatives","SOLF0:USTF0",1752935488826,3.25,176.26,176.25,3.22585565]
["bitfinex-derivatives","SOLF0:USTF0",1752935489517,3.25,176.26,176.25,0.03585565]
["bitfinex-derivatives","SOLF0:USTF0",1752935489719,3.25,176.26,176.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935489916,3.25,176.24,176.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935490121,3.25,176.23,176.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935490625,3.25,176.22,176.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935491427,3.25,176.21,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935491626,3.25,176.21,176.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935492731,3.96592992,176.21,176.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935492932,3.25,176.2,176.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935493230,3.25,176.2,176.12,3.96592992]
["bitfinex-derivatives","SOLF0:USTF0",1752935493231,3.96592992,176.19,176.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935493528,3.25,176.18,176.1,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1752935493727,3.25,176.18,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935494426,3.25,176.17,176.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935494629,3.25,176.16,176.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935496125,3.25,176.16,176.13,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752935496126,3.25,176.16,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935496321,3.25,176.15,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935496528,3.25,176.15,176.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935497128,173.89290351,176.29,176.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935497129,3.96592992,176.19,176.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935497326,3.25,176.18,176.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935497923,3.25,176.18,176.08,489.92592992]
["bitfinex-derivatives","SOLF0:USTF0",1752935498129,3.25,176.16,176.08,489.92592992]
["bitfinex-derivatives","SOLF0:USTF0",1752935498430,3.25,176.16,176.12,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752935498620,3.25,176.16,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935498824,3.25,176.16,176.08,485.96]
["bitfinex-derivatives","SOLF0:USTF0",1752935499026,3.96592992,176.17,176.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935499228,3.25,176.16,176.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935499938,3.25,176.14,176.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935500135,3.25,176.14,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935500434,3.25,176.12,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935500833,3.25,176.21,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935501136,3.25,176.16,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935501523,3.25,176.16,176.11,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752935501726,5.6738,176.16,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935501932,3.25,176.14,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935502331,3.25,176.14,176.11,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1752935502732,3.25,176.13,176.11,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752935502926,3.25,176.13,176.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935505433,3.25,176.12,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935505637,3.96592992,176.15,176.07,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1752935505638,3.96592992,176.15,176.07,110.4565]
["bitfinex-derivatives","SOLF0:USTF0",1752935505835,3.25,176.11,176.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935506233,3.25,176.11,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935506538,3.25,176.1,176.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935510141,3.25,176.1,176.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752935510536,5.68788291,176.1,176.04,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1752935510733,3.29,176.09,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935511038,5.6762,176.09,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935511340,3.29,176.09,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935511641,3.29,176.07,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935511838,3.29,176.07,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935512034,3.29,176.04,176.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935512339,3.29,176.03,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935512531,3.29,176.03,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935512736,3.29,176.02,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935513130,2.43788291,176.02,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935513337,3.29,176.0,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935513538,3.29,176.0,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935513739,3.29,175.96,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935514132,3.29,175.99,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935514543,3.29,175.99,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935514734,3.29,175.98,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935514937,3.9787033,176.0,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935515133,3.29,175.97,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935515834,3.29,176.0,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935516236,3.9787033,176.02,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935516442,3.9787033,176.02,175.92,3.9787033]
["bitfinex-derivatives","SOLF0:USTF0",1752935516641,3.29,176.01,175.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752935516841,3.29,176.0,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935517144,3.29,176.0,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935517442,3.29,175.99,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935518739,3.9787033,176.01,175.91,3.9787033]
["bitfinex-derivatives","SOLF0:USTF0",1752935518941,3.9787033,176.01,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935519142,3.9787033,176.01,175.91,3.9787033]
["bitfinex-derivatives","SOLF0:USTF0",1752935519143,7.2687033,176.01,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935519343,3.29,176.01,175.98,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1752935519645,3.29,176.0,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935520738,3.29,176.08,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935520940,3.9787033,176.07,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935521141,3.29,176.06,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935521446,3.29,176.06,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935521837,3.29,176.06,176.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935522037,3.29,176.08,175.98,3.9787033]
["bitfinex-derivatives","SOLF0:USTF0",1752935522242,3.29,176.08,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935522443,3.29,176.09,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935524045,3.29,176.1,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935524237,3.29,176.11,176.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935524946,3.29,176.11,176.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935525344,3.9787033,176.1,176.05,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752935525645,3.29,176.09,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935525846,3.9787033,176.08,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935526145,3.29,176.06,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935526344,3.29,176.06,176.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935526644,3.9787033,176.06,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935526844,3.29,176.04,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935527245,7.2687033,176.06,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935527440,3.29,176.05,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935527840,3.29,176.05,176.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935528039,3.29,176.04,176.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935528442,3.29,176.03,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935528849,3.9787033,176.04,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935529048,3.29,176.02,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935529543,3.9787033,176.04,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935529848,7.2687033,176.06,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935530245,3.29,176.05,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935530945,3.29,176.03,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935531149,7.2687033,176.03,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935531350,3.29,176.03,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935531543,3.9787033,176.05,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935531741,3.29,176.02,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935532554,3.29,176.04,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935533252,3.29,176.04,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935533849,3.29,176.04,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935534451,7.2687033,176.07,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935534949,7.2687033,176.03,175.99,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752935535154,7.2687033,176.03,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935535453,7.2687033,176.03,176.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935535861,8.9677,176.03,175.98,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752935536057,3.29,176.02,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935536655,3.29,176.03,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935536863,3.29,176.02,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935537156,3.29,176.01,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935537361,5.73031929,176.01,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935537660,11.40871929,176.01,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935537860,5.73031929,176.01,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935538456,2.44031929,176.01,175.97,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752935538661,5.73031929,175.98,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935539060,2.44031929,175.99,175.96,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752935539262,2.44031929,175.99,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935539764,2.44031929,176.01,175.94,2.44031929]
["bitfinex-derivatives","SOLF0:USTF0",1752935540062,2.44031929,176.03,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752935540263,2.44031929,176.03,176.0,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752935540560,5.63031929,176.03,175.94,2.44031929]
["bitfinex-derivatives","SOLF0:USTF0",1752935540865,3.19,176.02,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935541255,5.63031929,176.01,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935541459,3.19,176.0,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935541862,5.6787,176.0,175.9,491.42841224]
["bitfinex-derivatives","SOLF0:USTF0",1752935542061,2.44031929,175.96,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935542968,5.63031929,175.96,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935543156,11.31061929,175.96,175.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935543760,2.44031929,175.94,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935543965,5.63031929,175.94,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935544658,2.44031929,175.94,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935544858,2.44031929,176.04,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935545065,5.63031929,175.97,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935545269,5.63031929,175.96,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935545565,5.63031929,175.96,175.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935546064,2.44031929,175.96,175.88,2.44031929]
["bitfinex-derivatives","SOLF0:USTF0",1752935546264,5.63031929,176.01,175.92,2.44031929]
["bitfinex-derivatives","SOLF0:USTF0",1752935546461,5.63031929,176.01,175.93,2.44031929]
["bitfinex-derivatives","SOLF0:USTF0",1752935546665,5.63031929,176.01,175.9,4.70841224]
["bitfinex-derivatives","SOLF0:USTF0",1752935546866,5.63031929,176.01,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935547062,3.19,176.01,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935547458,3.19,176.01,175.91,8.68626387]
["bitfinex-derivatives","SOLF0:USTF0",1752935547459,8.8684,176.01,175.96,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752935547664,3.19,176.0,175.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935547860,3.19,176.0,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935548066,7.16785163,176.03,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935548266,3.19,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935548768,8.8686,176.01,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935548968,3.19,176.01,175.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752935549164,3.19,176.0,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935549364,3.97785163,176.01,175.88,6.30755499]
["bitfinex-derivatives","SOLF0:USTF0",1752935549365,3.97785163,176.01,175.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935549669,3.19,175.98,175.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935549866,3.97785163,175.97,175.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935550068,7.16785163,175.97,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935550370,3.19,175.97,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935550769,8.8697,175.97,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935550974,3.19,175.97,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935551271,8.87,175.96,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935551473,7.16785163,175.99,175.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935551666,9.65635163,176.01,175.96,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752935551868,9.65635163,176.01,175.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935552069,7.16785163,176.01,175.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935552271,5.6791,175.99,175.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935552466,8.8691,175.99,175.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935552665,3.19,175.99,175.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935552866,3.97785163,176.04,175.93,3.97785163]
["bitfinex-derivatives","SOLF0:USTF0",1752935553069,3.97785163,176.04,175.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935553265,5.6775,176.04,175.99,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752935553468,3.19,176.04,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935553669,3.19,176.03,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935553873,5.678,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935554065,8.868,176.02,175.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935554267,8.868,176.02,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935555163,8.868,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935555375,3.19,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935555768,5.6778,176.03,175.99,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752935555769,8.8678,176.03,175.99,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752935555970,7.16785163,176.05,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935556372,12.84515163,176.05,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935556672,3.19,176.04,176.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935557371,3.97785163,176.03,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935557569,7.16785163,176.03,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935557776,5.6782,176.02,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935558582,3.19,175.99,175.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935558876,3.19,175.98,175.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935559680,6.23006976,176.08,175.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935559873,7.16785163,176.06,175.96,3.97785163]
["bitfinex-derivatives","SOLF0:USTF0",1752935560178,5.6774,176.04,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935560577,3.19,176.05,176.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935560775,5.6768,176.06,176.02,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752935560971,3.19,176.07,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935561176,8.8666,176.07,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935561377,8.8666,176.07,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935561573,3.19,176.1,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935561778,8.8656,176.1,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935562276,8.8661,176.09,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935562580,3.19,176.08,176.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935562982,5.6765,176.07,176.03,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752935563177,5.6765,176.07,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935563377,8.8665,176.07,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935563578,3.19,176.07,176.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935565371,3.19,176.07,176.03,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752935565573,3.19,176.07,175.98,4.7600347]
["bitfinex-derivatives","SOLF0:USTF0",1752935565574,3.19,176.06,175.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935565985,9.65435163,176.07,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935566179,12.84435163,176.07,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935566480,9.65435163,176.07,175.98,4.7600347]
["bitfinex-derivatives","SOLF0:USTF0",1752935566678,3.19,176.06,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935567983,3.19,176.06,176.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935568181,3.19,176.06,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935569586,3.19,176.06,176.03,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752935569785,3.19,176.06,176.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935569981,8.8667,176.06,176.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752935570181,8.8667,176.06,176.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935570384,3.19,176.06,176.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935571087,5.5691474,176.07,176.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935571485,5.6763,176.08,176.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935571679,11.2450474,176.09,176.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935571878,5.5691474,176.09,176.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935572691,11.2451474,176.09,176.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935572987,5.5691474,176.09,176.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935573387,3.13,176.08,176.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935574689,2.4391474,176.07,176.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935574986,5.5691474,176.05,176.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935575379,3.13,176.04,176.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935575585,3.13,176.04,176.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935575881,3.13,176.04,176.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935576088,5.5691474,176.05,176.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935576988,11.2461474,176.05,176.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935577489,3.13,176.04,176.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935579088,2.4391474,176.05,176.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935579290,5.5691474,176.05,176.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935579486,3.13,176.08,176.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935579690,8.8063,176.08,176.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935579890,3.13,176.08,176.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935580191,3.13,176.08,176.0,2.4391474]
["bitfinex-derivatives","SOLF0:USTF0",1752935580387,8.8063,176.08,176.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935580587,2.4391474,176.09,176.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935580989,5.5691474,176.09,176.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935581185,2.4391474,176.13,176.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935581384,2.4391474,176.13,176.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935581589,2.4391474,176.15,176.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935581986,5.5691474,176.15,176.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935582291,5.5691474,176.15,176.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935583683,5.6733,176.17,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935583684,3.13,176.16,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935583883,8.1124474,176.17,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935584094,2.4391474,176.19,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935584294,5.5691474,176.19,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935584689,5.5691474,176.21,176.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935584891,8.8023,176.2,176.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935585093,3.13,176.2,176.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935585291,8.8023,176.2,176.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935585490,3.13,176.2,176.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935586097,8.8027,176.19,176.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935586296,2.4391474,176.19,176.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935586495,3.13,176.18,176.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935586700,2.4391474,176.19,176.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935587089,8.1118474,176.19,176.14,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752935587287,8.1118474,176.19,176.11,2.4391474]
["bitfinex-derivatives","SOLF0:USTF0",1752935587288,2.4391474,176.19,176.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935587488,2.4391474,176.19,176.06,16.1132347]
["bitfinex-derivatives","SOLF0:USTF0",1752935587692,2.4391474,176.15,176.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935588300,8.1131474,176.15,176.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935588503,3.13,176.14,176.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935588700,3.13,176.14,176.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935589000,3.13,176.14,176.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935589201,5.5691474,176.15,176.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935589403,2.4391474,176.22,176.11,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752935589404,3.13,176.13,176.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935589604,3.13,176.12,176.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935589798,2.4391474,176.12,176.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935589997,2.4391474,176.22,176.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935589998,3.13,176.09,176.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935590797,8.8058,176.09,176.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935591097,5.6758,176.09,176.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935591400,5.5691474,176.1,176.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935591602,2.4391474,176.1,176.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935591793,3.13,176.09,176.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935591995,3.13,176.08,176.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935592196,2.4391474,176.07,176.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935592896,3.13,176.08,176.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935593099,3.13,176.08,176.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935593500,3.97445058,176.09,176.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935593696,7.10445058,176.09,176.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935594399,3.97445058,176.12,176.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935594605,7.10445058,176.1,176.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935594806,3.13,176.09,176.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935595503,3.13,176.08,176.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935595703,7.10445058,176.1,176.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935596101,7.10445058,176.1,176.06,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752935596303,3.13,176.1,176.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935596503,7.10445058,176.1,176.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935597704,7.10445058,176.1,176.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935598204,3.13,176.1,176.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935598404,7.10445058,176.1,176.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935598604,3.13,176.09,176.0,4.7600347]
["bitfinex-derivatives","SOLF0:USTF0",1752935598806,3.97445058,176.08,176.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935599106,3.97445058,176.08,176.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935599305,3.97445058,176.08,176.05,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752935599508,3.13,176.09,176.0,8.73448528]
["bitfinex-derivatives","SOLF0:USTF0",1752935599704,3.13,176.09,176.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752935600211,3.13,176.09,176.05,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752935600507,3.13,176.09,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935600715,3.97445058,176.12,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935601509,7.27445058,176.12,176.08,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752935601701,3.97445058,176.12,176.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935601906,3.3,176.13,176.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935602108,3.3,176.13,176.1,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752935602309,3.3,176.13,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935603108,3.3,176.12,176.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935604508,3.3,176.13,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935604811,12.94865058,176.14,176.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935605204,7.27445058,176.14,176.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935605411,3.3,176.14,176.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935606312,3.3,176.15,176.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935607011,3.3,176.15,176.11,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752935607212,3.3,176.15,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935607417,3.3,176.17,176.13,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752935607714,3.3,176.17,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935608012,5.6737,176.16,176.11,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752935608215,3.3,176.15,176.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935608405,3.3,176.15,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935609407,8.9734,176.17,176.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935609613,8.9734,176.17,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935610014,8.9734,176.17,176.12,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752935610314,8.9736,176.16,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935610615,3.3,176.16,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935611016,3.3,176.16,176.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935611918,5.6733,176.17,176.12,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752935612115,3.3,176.15,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935614813,3.3,176.15,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935615014,5.73714223,176.14,176.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935616618,2.43714223,176.2,176.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935616822,5.73714223,176.2,176.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935617121,3.3,176.21,176.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935617320,2.43714223,176.22,176.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935617520,3.3,176.24,176.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935617717,3.3,176.24,176.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935618013,140.81519667,176.25,176.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935618014,138.37805444,176.25,176.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935618218,141.67805444,176.25,176.18,2.43714223]
["bitfinex-derivatives","SOLF0:USTF0",1752935618422,141.67805444,176.25,176.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935619320,5.73714223,176.27,176.23,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752935619512,3.3,176.3,176.2,2.43714223]
["bitfinex-derivatives","SOLF0:USTF0",1752935619716,3.3,176.3,176.22,2.43714223]
["bitfinex-derivatives","SOLF0:USTF0",1752935619717,2.43714223,176.3,176.22,2.43714223]
["bitfinex-derivatives","SOLF0:USTF0",1752935619922,2.43714223,176.3,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935620616,3.3,176.32,176.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935620822,5.73714223,176.32,176.24,2.43714223]
["bitfinex-derivatives","SOLF0:USTF0",1752935621117,3.3,176.3,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935621317,3.3,176.3,176.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935621713,2.43714223,176.32,176.23,2.43714223]
["bitfinex-derivatives","SOLF0:USTF0",1752935621923,2.43714223,176.32,176.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935622119,2.43714223,176.32,176.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935622823,2.43714223,176.32,176.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935623220,2.43714223,176.32,176.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752935623416,3.3,176.31,176.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935623620,3.3,176.3,176.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935624425,3.3,176.31,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935624625,11.40534223,176.33,176.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935625124,3.3,176.32,176.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935625420,2.43714223,176.33,176.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935625626,3.3,176.3,176.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935625925,3.3,176.26,176.22,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752935626125,5.73714223,176.26,176.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935626323,2.43714223,176.26,176.22,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752935626525,2.43714223,176.26,176.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935626725,2.43714223,176.26,176.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935628726,5.73714223,176.26,176.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935629626,2.43714223,176.26,176.23,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752935629821,3.3,176.25,176.23,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752935630023,3.3,176.25,176.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935630729,5.54714223,176.26,176.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935631523,5.54714223,176.26,176.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935632329,3.11,176.26,176.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935632626,5.54714223,176.26,176.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935633420,2.43714223,176.26,176.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935633627,5.54714223,176.24,176.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935634132,2.43714223,176.24,176.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935634430,3.11,176.25,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935635130,3.11,176.25,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935635433,3.11,176.22,176.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935635631,3.11,176.22,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935636424,2.43714223,176.23,176.2,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752935636630,2.43714223,176.23,176.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935637332,5.54714223,176.23,176.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935645328,2.43714223,176.28,176.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935645632,5.54714223,176.28,176.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935645828,5.54714223,176.26,176.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935646228,3.11,176.25,176.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935646731,2.43714223,176.26,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935647126,2.43714223,176.28,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935648132,2.43714223,176.28,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935648332,5.54714223,176.28,176.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935649534,2.43714223,176.28,176.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935649736,3.11,176.3,176.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935650432,3.11,176.39,176.24,2.43714223]
["bitfinex-derivatives","SOLF0:USTF0",1752935650731,2.43714223,176.33,176.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935651035,3.11,176.34,176.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935651230,2.43714223,176.35,176.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935651428,5.54714223,176.35,176.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935651934,2.43714223,176.33,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935652130,5.54714223,176.33,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935653036,3.11,176.32,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935653332,3.11,176.29,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935653535,3.11,176.3,176.27,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752935653731,5.54714223,176.31,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935654130,2.43714223,176.31,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935654536,2.43714223,176.31,176.22,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1752935654537,2.43714223,176.33,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935654734,2.43714223,176.33,176.29,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752935654929,2.43714223,176.35,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935655136,5.54714223,176.37,176.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935655436,5.54714223,176.37,176.32,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752935655629,11.21394223,176.37,176.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935655831,5.54714223,176.37,176.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935656236,5.54714223,176.39,176.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935656636,5.54714223,176.41,176.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935656940,11.21284223,176.41,176.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935657638,5.54714223,176.41,176.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935658040,2.43714223,176.41,176.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935658533,5.54714223,176.41,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935658836,5.54714223,176.41,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935659031,2.43714223,176.41,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935659438,2.43714223,176.43,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935659633,5.54714223,176.45,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935660131,5.54714223,176.45,176.37,2.43714223]
["bitfinex-derivatives","SOLF0:USTF0",1752935660336,5.54714223,176.45,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935660537,3.11,176.45,176.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935660732,5.54714223,176.45,176.42,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752935660940,5.54714223,176.45,176.42,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752935661234,3.02,176.47,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935661438,3.02,176.47,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935661635,8.10044223,176.48,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935661836,2.43714223,176.48,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935662139,3.02,176.47,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935662330,3.02,176.47,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935662533,3.02,176.46,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935662732,2.43714223,176.48,176.39,2.43714223]
["bitfinex-derivatives","SOLF0:USTF0",1752935662930,3.02,176.47,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935663336,2.43714223,176.48,176.39,2.43714223]
["bitfinex-derivatives","SOLF0:USTF0",1752935663532,3.02,176.5,176.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935663840,5.45714223,176.5,176.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935664040,5.45714223,176.5,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935664438,3.02,176.49,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935665638,8.6829,176.49,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935665942,3.02,176.49,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935666643,3.02,176.49,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935666840,3.02,176.46,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935667039,2.43714223,176.43,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935667234,2.43714223,176.45,176.38,2.43714223]
["bitfinex-derivatives","SOLF0:USTF0",1752935667537,2.43714223,176.45,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935668244,5.45714223,176.47,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935669239,5.45714223,176.47,176.39,5.75714223]
["bitfinex-derivatives","SOLF0:USTF0",1752935669442,5.45714223,176.47,176.42,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752935669644,116.0009,176.57,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935669645,5.45714223,176.45,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935669838,116.0009,176.57,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935670045,5.45714223,176.43,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935670545,3.02,176.42,176.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935670946,3.02,176.42,176.39,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1752935671144,2.43714223,176.43,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935671539,2.43714223,176.43,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935671745,2.43714223,176.43,176.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935672544,11.3223,176.55,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935672845,2.43714223,176.45,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935673546,5.45714223,176.45,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935673744,2.43714223,176.45,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935673953,3.02,176.47,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935674143,2.43714223,176.48,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935674439,3.02,176.47,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935674644,3.02,176.47,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935675537,3.02,176.47,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935676342,2.43714223,176.48,176.46,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752935676547,5.45714223,176.48,176.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935676845,2.43714223,176.48,176.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935677443,5.45714223,176.48,176.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935678437,3.02,176.5,176.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935678648,5.45714223,176.49,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935678949,3.02,176.48,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935679341,3.02,176.48,176.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935679539,2.43714223,176.5,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935679740,5.45714223,176.5,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935680137,3.02,176.49,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935683244,3.02,176.6,176.38,4.74212175]
["bitfinex-derivatives","SOLF0:USTF0",1752935683449,2.43714223,176.48,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935683641,5.45714223,176.48,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935683840,3.02,176.48,176.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935684045,3.02,176.49,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935684244,2.43714223,176.5,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935684445,5.45714223,176.5,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935685647,3.02,176.49,176.42,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752935685844,5.45714223,176.45,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935686553,5.45714223,176.45,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935686743,3.02,176.45,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935686951,2.43714223,176.45,176.44,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752935687149,2.43714223,176.47,176.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935687451,2.43714223,176.49,176.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935688052,3.02,176.48,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935688256,5.45714223,176.45,176.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935688450,5.45714223,176.45,176.42,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752935688651,5.45714223,176.45,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935688956,3.02,176.44,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935689461,22.697,176.57,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935689462,2.43714223,176.47,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935689954,3.02,176.48,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935689955,2.43714223,176.49,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752935690547,3.02,176.5,176.47,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752935690751,3.02,176.5,176.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935690952,3.18,176.47,176.37,7.17926398]
["bitfinex-derivatives","SOLF0:USTF0",1752935691150,8.10414223,176.58,176.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935691151,3.18,176.45,176.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935691552,8.10414223,176.58,176.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935691760,5.61714223,176.47,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935691955,2.43714223,176.47,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935692159,2.43714223,176.48,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935692660,5.61714223,176.48,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935693262,2.43714223,176.48,176.44,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752935693464,3.18,176.47,176.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935693658,3.18,176.46,176.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935693858,5.61714223,176.46,176.39,2.43714223]
["bitfinex-derivatives","SOLF0:USTF0",1752935694060,3.18,176.45,176.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935694966,3.18,176.44,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935695361,5.61714223,176.46,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935695865,2.43714223,176.44,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935696063,5.61714223,176.42,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935696264,3.18,176.41,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935697265,2.43714223,176.42,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935697462,5.61714223,176.42,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935698170,3.18,176.42,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935698868,5.61714223,176.46,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935699167,3.18,176.45,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935699558,2.43714223,176.46,176.41,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752935699756,3.18,176.45,176.41,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752935699958,3.18,176.45,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935700562,3.18,176.45,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935700763,3.18,176.47,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935701065,8.10054223,176.48,176.42,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752935701259,2.43714223,176.44,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935701463,3.18,176.42,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935701664,2.43714223,176.44,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935701970,2.43714223,176.44,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935702157,5.61714223,176.44,176.41,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752935702361,5.61714223,176.46,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935702560,3.18,176.45,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935702968,3.18,176.45,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935703468,2.43714223,176.46,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935703670,3.18,176.44,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935704270,3.18,176.44,176.35,9.4833495]
["bitfinex-derivatives","SOLF0:USTF0",1752935704271,0.03589574,176.46,176.4,7.83212175]
["bitfinex-derivatives","SOLF0:USTF0",1752935704477,3.21589574,176.46,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935704664,8.10064223,176.48,176.43,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752935704869,2.43714223,176.44,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935705064,3.18,176.42,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935705464,3.18,176.43,176.41,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752935705669,3.18,176.45,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935706170,3.18,176.45,176.4,7.83212175]
["bitfinex-derivatives","SOLF0:USTF0",1752935706365,3.18,176.45,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935706571,3.18,176.47,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935706875,5.61714223,176.47,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935707271,5.61714223,176.47,176.44,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752935707577,5.61714223,176.47,176.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935707971,3.18,176.45,176.4,4.74212175]
["bitfinex-derivatives","SOLF0:USTF0",1752935708273,3.18,176.46,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935708467,3.18,176.46,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935708664,5.61714223,176.47,176.4,4.74212175]
["bitfinex-derivatives","SOLF0:USTF0",1752935708867,5.61714223,176.47,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935709170,5.61714223,176.47,176.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935709570,5.61714223,176.47,176.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935709771,3.18,176.46,176.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935711273,2.43714223,176.47,176.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935711274,3.18,176.45,176.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935711668,3.18,176.44,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935711865,2.43714223,176.45,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935711866,3.18,176.43,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935712372,3.18,176.43,176.42,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1752935712573,3.18,176.44,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935715267,3.18,176.44,176.35,9.4833495]
["bitfinex-derivatives","SOLF0:USTF0",1752935715268,2.43714223,176.44,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935715476,5.61714223,176.44,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935715674,2.43714223,176.46,176.41,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752935715874,3.18,176.45,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935716177,3.18,176.44,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935716378,5.6643,176.45,176.4,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752935716574,3.18,176.45,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935716876,0.03579604,176.44,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935717074,3.21579604,176.44,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935717675,0.03579604,176.44,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935717874,0.03579604,176.44,176.41,5.52714223]
["bitfinex-derivatives","SOLF0:USTF0",1752935718079,0.03579604,176.44,176.43,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752935718277,0.03579604,176.44,176.43,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1752935719772,0.03579604,176.44,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935721369,3.22579604,176.44,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935722077,3.22579604,176.44,176.43,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1752935722979,3.22579604,176.44,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752935723777,3.22579604,176.44,176.43,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1752935723980,0.03579604,176.44,176.43,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1752935732588,3.19,176.43,176.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935732792,2.43714223,176.42,176.38,7.88549215]
["bitfinex-derivatives","SOLF0:USTF0",1752935732988,3.19,176.41,176.38,7.88549215]
["bitfinex-derivatives","SOLF0:USTF0",1752935733182,3.19,176.41,176.38,13.55179215]
["bitfinex-derivatives","SOLF0:USTF0",1752935733583,3.19,176.41,176.37,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752935733584,2.43714223,176.4,176.37,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752935733784,2.43714223,176.4,176.37,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752935733982,3.19,176.38,176.37,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752935735589,3.19,176.38,176.35,4.76549215]
["bitfinex-derivatives","SOLF0:USTF0",1752935735590,3.19,176.37,176.35,4.76549215]
["bitfinex-derivatives","SOLF0:USTF0",1752935735795,3.19,176.36,176.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935735991,3.19,176.35,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935736495,3.19,176.35,176.34,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1752935736691,3.19,176.35,176.33,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1752935736900,34.4530354,176.49,176.33,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1752935736901,3.19,176.34,176.33,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1752935737786,3.19,176.34,176.33,113.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752935739193,3.19,176.34,176.33,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1752935739895,3.19,176.34,176.33,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1752935740093,0.03581169,176.35,176.34,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752935740297,0.03581169,176.35,176.34,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752935740594,3.19,176.36,176.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935741601,3.19,176.36,176.35,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752935742096,3.19,176.36,176.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935743792,3.19,176.36,176.35,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752935744896,8.64973767,176.49,176.33,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1752935745198,8.64973767,176.49,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935745199,3.19,176.4,176.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935745600,3.19,176.4,176.37,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752935745796,2.43714223,176.4,176.33,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1752935745997,3.19,176.34,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935746297,2.43714223,176.33,176.3,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1752935746603,3.19,176.31,176.3,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1752935746899,5.62714223,176.31,176.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935747199,2.43714223,176.4,176.21,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1752935747200,2.43714223,176.27,176.21,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1752935747402,3.19,176.26,176.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935747797,2.43714223,176.25,176.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935747996,3.19,176.23,176.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935748392,3.19,176.23,176.21,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1752935748598,3.19,176.22,176.21,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1752935748799,3.19,176.22,176.21,113.552]
["bitfinex-derivatives","SOLF0:USTF0",1752935749004,3.19,176.22,176.21,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1752935749800,2.43714223,176.31,176.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935750002,2.43714223,176.29,176.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935750206,3.19,176.29,176.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752935750400,3.1,176.28,176.26,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1752935750599,3.1,176.27,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935750798,3.1,176.26,176.21,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1752935750999,3.1,176.23,176.21,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1752935751198,3.1,176.24,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935751400,2.43714223,176.25,176.22,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752935751697,5.53714223,176.25,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935751899,5.53714223,176.25,176.22,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1752935752104,3.1,176.26,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935752304,3.1,176.26,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935752604,3.1,176.26,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935752805,2.43714223,176.27,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935752995,3.1,176.24,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935753195,3.1,176.23,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935753805,3.1,176.23,176.22,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752935754007,3.1,176.25,176.21,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1752935754201,3.1,176.25,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935754805,5.53714223,176.27,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935755102,3.1,176.28,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935755303,3.1,176.28,176.25,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752935755503,3.1,176.28,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935755906,3.1,176.28,176.23,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752935756099,3.1,176.28,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935756300,3.1,176.26,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935756501,3.1,176.25,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935756698,3.1,176.25,176.22,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752935756906,3.1,176.23,176.22,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752935757508,2.43714223,176.27,176.22,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1752935757709,3.1,176.24,176.23,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1752935757910,3.1,176.26,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935758305,5.6693,176.3,176.24,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752935758500,3.1,176.28,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935758709,3.1,176.27,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935758905,3.1,176.26,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935759601,3.1,176.26,176.25,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1752935760304,3.1,176.28,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935760508,5.53714223,176.32,176.24,2.43714223]
["bitfinex-derivatives","SOLF0:USTF0",1752935760709,5.53714223,176.32,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935761107,3.1,176.31,176.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935761305,3.1,176.3,176.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935761511,3.1,176.3,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935761711,3.1,176.29,176.27,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752935761906,2.43714223,176.4,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935761907,3.1,176.28,176.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935762305,3.1,176.28,176.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935762907,3.1,176.26,176.17,2.43714223]
["bitfinex-derivatives","SOLF0:USTF0",1752935763107,3.1,176.25,176.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935763813,3.1,176.25,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935764016,3.1,176.25,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935764318,3.1,176.22,176.21,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752935765206,3.1,176.23,176.22,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752935765514,2.43714223,176.26,176.22,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752935765708,3.1,176.24,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935765913,5.53714223,176.24,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935766114,2.43714223,176.22,176.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935766306,3.1,176.21,176.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935766613,3.1,176.21,176.19,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752935767108,3.1,176.21,176.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935767310,3.1,176.19,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935768306,2.43714223,176.31,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935768502,2.43714223,176.23,176.19,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752935768712,3.1,176.21,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935770005,3.1,176.21,176.18,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752935770006,5.53714223,176.21,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935770211,2.43714223,176.21,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935770406,5.6735,176.17,176.04,4.71805171]
["bitfinex-derivatives","SOLF0:USTF0",1752935770716,3.1,176.15,176.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935771105,2.43714223,176.22,176.13,2.43714223]
["bitfinex-derivatives","SOLF0:USTF0",1752935771304,2.43714223,176.22,176.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935771305,3.1,176.22,176.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935771916,3.1,176.21,176.2,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752935772609,3.1,176.22,176.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935773007,3.1,176.22,176.13,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1752935773008,3.1,176.22,176.19,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752935773211,3.1,176.21,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935773717,3.1,176.2,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935773913,3.1,176.19,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935774109,3.1,176.19,176.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935774414,3.1,176.18,176.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935775515,3.1,176.18,176.17,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752935775717,3.1,176.21,176.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935775914,3.1,176.23,176.15,3.96861633]
["bitfinex-derivatives","SOLF0:USTF0",1752935776112,3.1,176.26,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935776416,3.1,176.26,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935776616,5.6695,176.29,176.24,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752935776918,3.1,176.28,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935777115,3.1,176.27,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935777713,3.1,176.26,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935778113,9.63831633,176.28,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935778316,3.1,176.25,176.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935779022,3.1,176.25,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935779323,3.1,176.23,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935779618,3.1,176.21,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935779814,3.1,176.22,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752935780119,3.1,176.22,176.2,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752935780320,3.1,176.22,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935780716,3.1,176.22,176.2,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752935780921,11.3354,176.35,176.14,3.96861633]
["bitfinex-derivatives","SOLF0:USTF0",1752935781118,3.15,176.25,176.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935781318,3.15,176.25,176.2,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752935781620,3.15,176.25,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935781924,8.8209,176.25,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935782115,5.6709,176.25,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935782313,3.15,176.23,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935782814,3.15,176.22,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935783015,3.15,176.22,176.14,3.96861633]
["bitfinex-derivatives","SOLF0:USTF0",1752935783216,3.15,176.22,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935788125,3.15,176.21,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935789022,3.15,176.21,176.19,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752935789229,3.15,176.2,176.18,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752935789522,3.15,176.2,176.14,8.69018105]
["bitfinex-derivatives","SOLF0:USTF0",1752935789724,7.11861633,176.2,176.14,8.06156472]
["bitfinex-derivatives","SOLF0:USTF0",1752935789926,3.15,176.17,176.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935790122,8.8235,176.17,176.12,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752935790323,3.15,176.16,176.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935790729,5.6736,176.16,176.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935790924,3.15,176.14,176.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935791224,3.15,176.13,176.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935791424,3.15,176.18,176.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935792026,3.15,176.19,176.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935792220,3.15,176.19,176.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935792824,3.15,176.21,176.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935793024,3.96861633,176.27,176.17,3.96861633]
["bitfinex-derivatives","SOLF0:USTF0",1752935793224,3.15,176.25,176.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935793428,3.15,176.25,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935793627,3.15,176.28,176.26,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752935794030,3.15,176.28,176.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935795331,3.15,176.28,176.26,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752935795530,3.15,176.28,176.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935796232,3.15,176.3,176.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935796532,3.15,176.29,176.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935796833,3.15,176.31,176.23,3.96861633]
["bitfinex-derivatives","SOLF0:USTF0",1752935797027,3.15,176.3,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935797328,381.36,176.38,176.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935797529,7.11861633,176.37,176.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935797726,3.15,176.36,176.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935797935,3.15,176.34,176.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935798435,3.15,176.34,176.3,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752935799929,3.15,176.34,176.28,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752935800129,3.15,176.32,176.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935800337,3.15,176.32,176.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935801330,381.36,176.38,176.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935801331,3.15,176.35,176.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935801537,3.15,176.37,176.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935801731,3.15,176.37,176.34,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752935801936,3.96861633,176.35,176.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935802142,3.15,176.3,176.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935802432,3.15,176.29,176.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935802845,3.15,176.29,176.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935803034,3.15,176.31,176.22,3.96861633]
["bitfinex-derivatives","SOLF0:USTF0",1752935803235,3.15,176.31,176.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935803934,3.15,176.31,176.22,3.96861633]
["bitfinex-derivatives","SOLF0:USTF0",1752935804133,3.15,176.31,176.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935804339,3.96861633,176.33,176.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935804538,3.15,176.32,176.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935805041,3.15,176.32,176.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935805539,0.03579745,176.29,176.26,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752935805835,3.15,176.28,176.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935806828,3.15,176.28,176.24,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752935807031,3.15,176.28,176.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935808035,3.15,176.28,176.25,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752935808230,4.00441378,176.29,176.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935808231,0.03579745,176.29,176.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935808637,0.03579745,176.29,176.28,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752935808937,0.03579745,176.29,176.28,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752935809944,3.15,176.27,176.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752935810140,3.17579745,176.29,176.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935810340,0.03579745,176.29,176.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935810540,0.03579745,176.29,176.28,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752935810839,0.03579745,176.29,176.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935811239,0.03579745,176.29,176.21,385.22861633]
["bitfinex-derivatives","SOLF0:USTF0",1752935811443,3.14,176.28,176.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935811643,3.14,176.28,176.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935812145,0.03579745,176.29,176.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935812445,3.17579745,176.29,176.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935812838,3.17579745,176.29,176.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935813044,0.03579745,176.29,176.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935813454,0.03579745,176.29,176.28,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752935815845,3.14,176.35,176.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935816046,3.14,176.41,176.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935816255,3.14,176.38,176.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935816460,3.14,176.38,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935816753,3.14,176.37,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935817254,3.96861633,176.39,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935817447,3.14,176.38,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935817652,3.14,176.38,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935818047,3.14,176.37,176.36,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1752935818356,3.14,176.37,176.36,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1752935818853,7.10861633,176.39,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935819055,3.96861633,176.41,176.35,0.03588103]
["bitfinex-derivatives","SOLF0:USTF0",1752935819251,3.14,176.4,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935819857,3.14,176.4,176.38,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752935820655,3.14,176.4,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935820954,3.96861633,176.39,176.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935821158,3.14,176.4,176.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935821660,3.14,176.4,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935822060,3.96861633,176.41,176.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935822359,7.10861633,176.41,176.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935822855,3.96861633,176.43,176.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935823155,3.14,176.44,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935823359,3.14,176.44,176.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935823557,3.14,176.42,176.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935823760,3.14,176.41,176.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935823954,3.14,176.4,176.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935824262,7.10861633,176.37,176.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935824559,7.10861633,176.37,176.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935824560,3.14,176.36,176.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935824956,3.14,176.36,176.32,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752935825155,3.14,176.34,176.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935825356,3.14,176.34,176.25,109.34861633]
["bitfinex-derivatives","SOLF0:USTF0",1752935825557,3.14,176.34,176.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935825853,3.96861633,176.35,176.33,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752935826058,7.10861633,176.35,176.33,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752935826862,3.14,176.34,176.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935827063,3.14,176.3,176.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935827357,3.14,176.27,176.25,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752935827661,3.14,176.27,176.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935827860,3.14,176.26,176.25,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752935828062,3.14,176.28,176.25,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752935828258,3.14,176.28,176.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935828754,3.14,176.27,176.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935829661,3.14,176.33,176.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935831568,7.10861633,176.35,176.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935832068,3.14,176.35,176.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935832267,3.14,176.35,176.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935832467,3.14,176.34,176.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935832664,3.14,176.33,176.32,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752935833570,3.14,176.35,176.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935833768,3.14,176.37,176.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935834071,3.14,176.36,176.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935834371,3.14,176.38,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935834971,7.10861633,176.39,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935835266,3.96861633,176.39,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935835473,3.14,176.38,176.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935835765,3.96861633,176.39,176.36,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752935835766,3.14,176.37,176.36,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752935836372,3.14,176.36,176.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935836968,3.14,176.35,176.34,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752935837174,3.14,176.36,176.34,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752935837480,7.10861633,176.37,176.35,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752935837674,3.14,176.36,176.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935838473,3.14,176.36,176.35,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752935838871,3.96861633,176.37,176.35,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752935839078,7.10861633,176.37,176.35,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752935839869,3.14,176.37,176.36,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752935840174,3.14,176.37,176.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752935840469,3.96861633,176.38,176.36,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752935840768,7.18861633,176.4,176.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935840975,7.18861633,176.4,176.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935841476,7.18861633,176.4,176.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935841673,3.96861633,176.4,176.31,3.96861633]
["bitfinex-derivatives","SOLF0:USTF0",1752935841868,3.96861633,176.4,176.39,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752935842077,3.22,176.42,176.31,8.69018105]
["bitfinex-derivatives","SOLF0:USTF0",1752935842078,3.96861633,176.42,176.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935842383,7.18861633,176.42,176.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935842572,3.22,176.42,176.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935842767,3.22,176.42,176.39,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752935842966,3.22,176.42,176.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935844573,3.22,176.42,176.4,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752935844875,3.96861633,176.46,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935845075,7.18861633,176.46,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935845470,3.96861633,176.44,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935845973,7.18861633,176.44,176.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935846477,3.96861633,176.46,176.36,3.96861633]
["bitfinex-derivatives","SOLF0:USTF0",1752935846673,3.96861633,176.46,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935847470,3.96861633,176.46,176.44,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752935847675,7.18861633,176.46,176.44,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752935847879,3.96861633,176.46,176.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935848083,3.22,176.47,176.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935848482,3.22,176.46,176.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935848876,7.18861633,176.48,176.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935849074,3.22,176.47,176.45,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752935849386,7.18861633,176.49,176.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935849582,3.22,176.48,176.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935849778,3.22,176.48,176.38,3.96861633]
["bitfinex-derivatives","SOLF0:USTF0",1752935850080,3.22,176.47,176.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935850782,3.96861633,176.49,176.46,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752935850983,3.22,176.48,176.46,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752935851479,3.22,176.46,176.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935852889,3.22,176.45,176.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935853886,3.22,176.45,176.44,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752935854084,3.22,176.45,176.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935854284,3.22,176.45,176.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935854485,3.22,176.47,176.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935854685,3.96861633,176.46,176.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935854988,3.22,176.44,176.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935855190,3.22,176.44,176.42,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1752935855489,2.42846353,176.45,176.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935855691,3.22,176.43,176.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935856890,2.42846353,176.45,176.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935857083,2.42846353,176.43,176.34,7.15002825]
["bitfinex-derivatives","SOLF0:USTF0",1752935857288,3.22,176.42,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935857487,2.42846353,176.43,176.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935858586,3.22,176.48,176.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935858887,105.06,176.52,176.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935858888,2.42846353,176.46,176.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935859092,5.64846353,176.46,176.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935859493,5.64846353,176.46,176.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935860096,2.42846353,176.45,176.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935860592,3.22,176.44,176.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935861391,3.22,176.43,176.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935861589,3.22,176.42,176.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935861786,3.22,176.41,176.4,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752935863295,3.22,176.41,176.4,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752935864195,5.64846353,176.41,176.4,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752935864691,5.64846353,176.41,176.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935864897,3.22,176.39,176.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935865191,3.22,176.39,176.38,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752935866192,5.64846353,176.39,176.38,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752935867998,5.64846353,176.39,176.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935868498,5.64846353,176.39,176.38,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752935868692,2.42846353,176.39,176.38,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752935868999,5.64846353,176.43,176.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935869195,3.22,176.42,176.39,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752935869402,3.22,176.41,176.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935869998,3.22,176.41,176.4,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752935870393,2.42846353,176.45,176.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752935870589,2.42846353,176.46,176.33,4.72156472]
["bitfinex-derivatives","SOLF0:USTF0",1752935870795,2.42846353,176.36,176.33,4.72156472]
["bitfinex-derivatives","SOLF0:USTF0",1752935870992,2.42846353,176.36,176.33,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752935870993,5.65846353,176.36,176.33,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752935871290,5.65846353,176.34,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935871689,2.42846353,176.34,176.31,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752935871894,3.23,176.33,176.27,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1752935872093,3.23,176.33,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935872393,3.23,176.32,176.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935872996,3.23,176.31,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935873799,3.23,176.33,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935874000,3.23,176.34,176.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935874601,3.23,176.38,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935875104,3.96326913,176.39,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935875308,3.96326913,176.39,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935875597,3.23,176.36,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935875801,3.23,176.36,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935876300,3.23,176.38,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935877403,3.23,176.37,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935877607,3.23,176.4,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935878600,3.23,176.4,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935878905,3.23,176.4,176.32,3.96326913]
["bitfinex-derivatives","SOLF0:USTF0",1752935879105,3.23,176.4,176.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935879604,7.19326913,176.41,176.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935879805,3.96326913,176.43,176.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935880103,3.23,176.42,176.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935880999,3.96326913,176.43,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935881299,3.23,176.4,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935881606,3.96326913,176.43,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935881903,3.23,176.41,176.38,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752935882104,3.23,176.41,176.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935882400,3.23,176.44,176.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935882700,3.96326913,176.46,176.36,3.96326913]
["bitfinex-derivatives","SOLF0:USTF0",1752935882701,3.23,176.46,176.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935883100,3.23,176.46,176.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935883403,3.23,176.46,176.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935883801,3.23,176.45,176.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935884002,3.23,176.44,176.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935884700,3.23,176.44,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935884901,3.23,176.41,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935885110,3.23,176.39,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935885309,3.23,176.39,176.36,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752935885608,3.23,176.38,176.36,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752935885802,3.23,176.38,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935886107,3.23,176.38,176.37,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752935886407,7.19326913,176.4,176.37,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752935886711,3.23,176.39,176.37,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752935889109,3.23,176.39,176.37,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752935889302,3.96326913,176.42,176.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935889505,7.19326913,176.42,176.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935890204,7.19326913,176.42,176.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935890409,3.23,176.41,176.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935891317,3.23,176.41,176.38,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752935891519,3.23,176.4,176.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935891719,3.23,176.4,176.38,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752935891920,3.23,176.39,176.37,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1752935893222,3.23,176.38,176.37,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1752935893424,3.23,176.37,176.36,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752935893916,3.23,176.37,176.29,15.30156913]
["bitfinex-derivatives","SOLF0:USTF0",1752935893917,3.23,176.37,176.35,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752935894122,3.23,176.36,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935894326,3.23,176.35,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935894521,3.96326913,176.38,176.34,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752935894826,3.23,176.37,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935895020,5.66073942,176.37,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935895221,5.66073942,176.37,176.35,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752935895421,5.66073942,176.37,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935896125,5.66073942,176.39,176.36,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752935896321,2.43073942,176.39,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935896528,5.66073942,176.39,176.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935896822,3.23,176.38,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935897419,3.23,176.37,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935897619,3.23,176.37,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935897826,2.43073942,176.37,176.34,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752935898023,3.23,176.36,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935898224,3.23,176.35,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935899427,5.66073942,176.37,176.34,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752935899622,5.66073942,176.37,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935900323,2.43073942,176.4,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935900524,5.62073942,176.4,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935901825,2.43073942,176.4,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935902023,5.62073942,176.42,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752935902621,3.19,176.41,176.39,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752935902820,2.43073942,176.42,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935903016,3.19,176.4,176.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935903420,3.19,176.39,176.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935903619,3.19,176.39,176.36,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1752935903818,8.09663942,176.4,176.36,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1752935904024,3.19,176.38,176.36,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1752935904225,3.19,176.38,176.37,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1752935904626,2.43073942,176.4,176.37,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1752935904928,2.43073942,176.4,176.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935904929,5.62073942,176.4,176.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935905125,5.62073942,176.42,176.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935906229,8.09593942,176.42,176.33,2.43073942]
["bitfinex-derivatives","SOLF0:USTF0",1752935906432,3.19,176.4,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935907024,3.19,176.39,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935907534,2.43073942,176.41,176.33,2.43073942]
["bitfinex-derivatives","SOLF0:USTF0",1752935907735,3.19,176.4,176.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935908034,2.43073942,176.41,176.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935909733,5.62073942,176.41,176.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935911233,2.43073942,176.41,176.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935911625,3.19,176.43,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935911830,137.61579614,176.5,176.39,2.43073942]
["bitfinex-derivatives","SOLF0:USTF0",1752935911831,2.43073942,176.47,176.39,2.43073942]
["bitfinex-derivatives","SOLF0:USTF0",1752935912033,3.19,176.47,176.41,2.43073942]
["bitfinex-derivatives","SOLF0:USTF0",1752935912233,3.19,176.47,176.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935914236,3.19,176.48,176.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935914431,3.19,176.47,176.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935914731,3.19,176.46,176.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935917827,8.09373942,176.49,176.44,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752935917828,5.6634,176.48,176.44,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752935918028,3.19,176.45,176.44,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752935918326,3.19,176.44,176.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935918733,3.19,176.44,176.43,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752935920932,3.19,176.44,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935921139,3.19,176.42,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935921436,3.19,176.42,176.4,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752935921637,3.19,176.42,176.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935922033,5.62073942,176.43,176.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935922337,3.19,176.43,176.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935924933,3.19,176.43,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935925136,2.43073942,176.42,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935925337,3.19,176.4,176.38,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752935925537,3.19,176.4,176.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935927142,8.09593942,176.42,176.38,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752935927440,3.19,176.39,176.38,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1752935927638,3.19,176.39,176.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935927836,3.19,176.39,176.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935928036,25.66515293,176.49,176.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935928037,2.43073942,176.36,176.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935928234,3.19,176.34,176.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935928434,3.19,176.33,176.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935928736,3.19,176.32,176.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935928942,5.62073942,176.32,176.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935929243,3.19,176.31,176.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935929437,2.43073942,176.32,176.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935929438,3.19,176.3,176.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935929634,3.19,176.31,176.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935929842,3.19,176.3,176.28,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752935930239,2.43073942,176.32,176.25,199.31199997]
["bitfinex-derivatives","SOLF0:USTF0",1752935930541,5.58073942,176.32,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935931244,2.43073942,176.3,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935931541,3.15,176.28,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935931741,3.15,176.27,176.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935931941,3.15,176.26,176.25,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1752935932543,2.43073942,176.28,176.25,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752935932745,3.15,176.27,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935933143,2.43073942,176.28,176.24,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752935933144,3.15,176.26,176.24,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1752935933345,3.15,176.26,176.25,0.03591102]
["bitfinex-derivatives","SOLF0:USTF0",1752935933543,3.15,176.26,176.25,8.91661102]
["bitfinex-derivatives","SOLF0:USTF0",1752935933941,5.58073942,176.28,176.25,5.70661102]
["bitfinex-derivatives","SOLF0:USTF0",1752935934141,2.43073942,176.29,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935934346,3.15,176.26,176.25,0.03591102]
["bitfinex-derivatives","SOLF0:USTF0",1752935934541,3.15,176.26,176.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935934748,3.15,176.21,176.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935936237,2.43073942,176.22,176.16,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752935936444,3.15,176.19,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935936748,3.15,176.2,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935937248,3.15,176.18,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935937542,3.15,176.17,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935937844,3.15,176.18,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935938035,3.15,176.18,176.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935938441,3.15,176.18,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935938442,2.43073942,176.17,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935938638,3.15,176.14,176.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935940045,3.15,176.16,176.09,2.43073942]
["bitfinex-derivatives","SOLF0:USTF0",1752935940243,2.43073942,176.2,176.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935940437,3.15,176.21,176.17,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752935940642,3.15,176.21,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935940847,3.15,176.18,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935941244,3.15,176.2,176.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935941440,2.43073942,176.27,176.19,2.43073942]
["bitfinex-derivatives","SOLF0:USTF0",1752935941643,2.43073942,176.27,176.24,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752935941644,3.15,176.27,176.24,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752935941945,3.15,176.27,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935942344,3.15,176.26,176.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935942547,3.15,176.28,176.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935942745,3.15,176.28,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935942942,3.15,176.28,176.2,3.96479832]
["bitfinex-derivatives","SOLF0:USTF0",1752935943247,3.15,176.27,176.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935944249,3.15,176.29,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935944444,7.11479832,176.3,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935944746,3.15,176.3,176.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935945249,3.15,176.3,176.27,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752935945444,3.15,176.3,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935945848,3.15,176.31,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935946052,3.15,176.3,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935946447,3.15,176.3,176.28,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1752935946645,3.15,176.31,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935947145,3.96479832,176.32,176.19,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1752935947345,3.15,176.31,176.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935947653,3.15,176.18,176.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935947847,3.15,176.17,176.08,204.61347613]
["bitfinex-derivatives","SOLF0:USTF0",1752935948150,3.15,176.15,176.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935949048,3.96479832,176.15,176.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935949349,3.96479832,176.16,176.12,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752935949551,3.96479832,176.17,176.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935949751,7.11479832,176.18,176.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935949945,3.96479832,176.18,176.13,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752935950147,3.15,176.16,176.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935950855,3.15,176.15,176.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935951349,3.96479832,176.22,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935951350,3.15,176.13,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935951654,7.11479832,176.09,176.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935951850,3.15,176.08,176.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935952052,3.15,176.08,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935952453,3.15,176.08,176.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935953457,3.15,176.08,176.03,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752935953655,3.96479832,176.09,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935953856,3.96479832,176.06,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935954155,3.15,176.09,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935954556,3.96479832,176.08,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935954753,3.15,176.07,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935955761,142.40310416,176.19,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935955762,3.96479832,176.09,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935955958,3.15,176.07,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935956766,3.15,176.07,176.05,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1752935956966,3.15,176.12,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935957164,3.15,176.14,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935957561,3.96479832,176.13,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935957767,142.40310416,176.19,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935957768,3.15,176.1,176.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935958066,3.15,176.08,176.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935958363,3.15,176.06,176.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935958660,3.15,176.04,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935958865,3.15,176.03,176.0,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1752935959062,3.15,176.04,176.0,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752935959263,3.15,176.04,176.01,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752935959456,3.96479832,176.03,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935959962,3.96479832,176.03,175.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935959963,3.15,176.02,175.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935960464,3.96479832,176.03,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935960669,3.25,176.02,175.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935960960,3.96479832,176.11,175.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935961167,3.96479832,176.01,175.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935961363,7.21479832,176.01,175.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935962267,3.96479832,176.11,176.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935962268,3.25,176.04,176.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935962465,3.25,176.04,176.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935962762,3.25,176.04,175.9,122.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752935962763,122.0873,176.16,175.9,122.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752935962958,3.25,176.03,175.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935963360,3.25,176.0,175.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935963567,3.25,175.99,175.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935964265,3.25,175.99,175.98,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1752935964560,3.25,175.99,175.98,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1752935964765,3.25,175.99,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935964965,3.25,175.99,175.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935965963,3.25,175.99,175.91,3.96479832]
["bitfinex-derivatives","SOLF0:USTF0",1752935966164,3.25,176.01,175.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935966663,3.25,176.01,175.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935966971,3.25,175.99,175.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935967457,3.96479832,176.0,175.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935967662,3.25,175.99,175.95,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1752935968762,3.96479832,176.0,175.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935968958,3.96479832,176.0,175.91,7.17479832]
["bitfinex-derivatives","SOLF0:USTF0",1752935968959,3.25,175.99,175.91,7.17479832]
["bitfinex-derivatives","SOLF0:USTF0",1752935969167,3.25,175.99,175.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935969466,3.25,175.98,175.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935970068,3.25,175.99,175.97,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1752935970269,3.25,175.99,175.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935970466,3.25,175.99,175.96,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752935970772,3.25,175.98,175.96,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1752935971171,3.25,175.98,175.9,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1752935971172,20.96479832,176.11,175.97,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1752935971372,7.21479832,176.0,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935971674,3.25,175.99,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935972175,3.25,175.99,175.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935972873,3.25,175.99,175.95,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752935973173,3.96479832,176.0,175.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935973376,3.25,175.99,175.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935973565,3.25,175.98,175.97,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752935974476,3.25,175.98,175.96,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1752935974677,3.25,175.97,175.96,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1752935976078,3.25,175.97,175.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935976270,3.25,175.92,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935976576,3.25,175.92,175.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935976776,3.96479832,175.94,175.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935976974,3.96479832,175.94,175.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935977177,3.25,175.93,175.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935977578,3.96479832,175.94,175.9,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1752935977783,3.25,175.92,175.9,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1752935978284,3.25,175.92,175.91,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1752935978479,3.96479832,175.96,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935978777,3.25,176.01,175.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935978972,3.25,176.01,175.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935979477,3.96479832,176.11,176.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935979478,3.25,176.03,176.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935980671,3.25,176.03,176.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935982784,3.25,176.03,175.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935982983,7.21479832,176.02,175.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935983880,3.25,176.01,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935984281,3.25,176.0,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935984678,3.25,176.0,175.97,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752935984883,3.25,176.0,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935985180,3.25,176.0,175.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935985382,3.25,176.0,175.98,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752935985588,3.25,176.01,175.98,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752935985782,7.21479832,176.01,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935987281,3.96479832,176.01,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935987486,3.25,176.0,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935990590,3.16,176.01,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935991085,7.12479832,176.04,176.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935991387,7.12479832,176.04,176.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935991388,3.96479832,176.04,176.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935991588,3.96479832,176.04,175.9,11.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752935991589,3.16,176.03,175.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935991788,3.96479832,176.0,175.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935992190,7.12479832,176.0,175.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935993092,3.16,176.0,175.91,4.72156472]
["bitfinex-derivatives","SOLF0:USTF0",1752935993292,3.16,176.01,175.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935993487,3.96479832,176.0,175.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935993790,3.16,175.98,175.96,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1752935993990,3.96479832,175.98,175.9,4.72156472]
["bitfinex-derivatives","SOLF0:USTF0",1752935994194,3.16,175.96,175.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935994395,3.16,175.96,175.95,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1752935994690,3.16,175.96,175.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935995685,3.96479832,175.96,175.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935995892,3.16,175.93,175.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935996096,3.16,175.93,175.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935996294,3.96479832,175.94,175.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935996492,7.12479832,175.94,175.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935996793,3.16,175.93,175.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935997385,3.16,175.93,175.87,114.86156472]
["bitfinex-derivatives","SOLF0:USTF0",1752935997591,3.96479832,175.91,175.87,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1752935997787,7.12479832,175.91,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935997986,3.96479832,175.91,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935998187,3.16,175.9,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752935998796,3.16,175.9,175.89,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1752935999696,3.16,175.9,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936000296,3.16,175.89,175.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936000590,3.16,175.9,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936000798,3.96479832,175.89,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936000996,3.16,175.88,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936001396,3.96479832,176.0,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936001397,3.96479832,175.9,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936001592,3.16,175.88,175.83,4.72156472]
["bitfinex-derivatives","SOLF0:USTF0",1752936001793,3.16,175.87,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936001998,3.16,175.87,175.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936002697,3.16,175.87,175.81,4.76809492]
["bitfinex-derivatives","SOLF0:USTF0",1752936002898,3.16,175.86,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936003095,3.16,175.86,175.81,4.76809492]
["bitfinex-derivatives","SOLF0:USTF0",1752936003293,3.16,175.86,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936003494,3.16,175.86,175.85,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1752936004202,3.16,175.86,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936005104,3.16,175.86,175.85,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1752936005298,3.96479832,175.87,175.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936005698,3.96479832,175.87,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936006096,7.12479832,175.87,175.86,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1752936006299,7.12479832,175.87,175.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936006504,7.12479832,175.87,175.84,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752936006705,3.16,175.86,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936006896,3.16,175.87,175.8,7.97809492]
["bitfinex-derivatives","SOLF0:USTF0",1752936007101,3.16,175.87,175.86,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752936007299,3.16,175.89,175.8,4.76809492]
["bitfinex-derivatives","SOLF0:USTF0",1752936007496,3.96479832,175.88,175.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936007695,3.96479832,175.88,175.86,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752936007901,7.12479832,175.88,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936008102,3.96479832,175.88,175.86,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752936008305,3.16,175.87,175.86,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1752936009107,3.16,175.87,175.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936009905,3.16,175.87,175.78,11.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752936010213,3.96479832,175.84,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936010513,3.16,175.83,175.82,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1752936010712,3.16,175.83,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936011713,3.16,175.82,175.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936012013,7.12479832,175.82,175.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936012916,3.96479832,175.82,175.81,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1752936013214,7.12479832,175.82,175.81,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1752936013514,3.96479832,175.82,175.81,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1752936014014,7.12479832,175.82,175.75,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1752936014216,3.96479832,175.78,175.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936014513,3.16,175.8,175.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936014707,3.96479832,175.81,175.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936014912,3.96479832,175.81,175.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936015313,3.96479832,175.81,175.8,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752936015515,168.17563101,175.94,175.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936015516,3.96479832,175.86,175.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936016015,3.96479832,175.86,175.85,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1752936016913,3.96479832,175.88,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936017113,3.16,175.91,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936017610,3.96479832,175.92,175.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936017815,7.12479832,175.92,175.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936018019,3.96479832,175.92,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936018217,7.12479832,175.9,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936018415,145.49363101,175.94,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936018416,7.12479832,175.92,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936018717,145.49363101,175.94,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936018917,3.96479832,175.93,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936019111,3.96479832,175.91,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936019312,3.96479832,175.9,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936019517,7.12479832,175.9,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936019910,3.16,175.87,175.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936020314,3.16,175.87,175.85,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752936020511,3.11,175.87,175.78,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1752936020716,3.11,175.85,175.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936020915,3.11,175.85,175.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936021609,3.11,175.85,175.84,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1752936021818,7.07479832,175.86,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936022415,3.11,175.86,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936022611,3.11,175.85,175.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936022821,3.96479832,175.84,175.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936023020,7.07479832,175.84,175.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936023816,7.07479832,175.84,175.8,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752936024024,7.07479832,175.84,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936024025,3.11,175.83,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936024216,3.11,175.83,175.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936024515,3.11,175.82,175.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936024714,3.11,175.82,175.74,385.90479832]
["bitfinex-derivatives","SOLF0:USTF0",1752936024715,3.11,175.81,175.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936024915,3.11,175.81,175.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936025320,3.96479832,175.8,175.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936025517,3.11,175.79,175.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936025724,3.11,175.79,175.76,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752936025914,3.96479832,175.81,175.77,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752936026119,3.96479832,175.81,175.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936026423,3.11,175.79,175.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936026825,7.07479832,175.81,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936027021,3.11,175.8,175.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936027225,3.96479832,175.79,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936027420,7.07479832,175.79,175.75,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752936027723,3.11,175.77,175.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936027923,7.07479832,175.79,175.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936028126,3.11,175.77,175.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936028825,7.07479832,175.81,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936029225,3.11,175.79,175.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936029626,3.11,175.78,175.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936030220,3.96479832,175.79,175.76,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1752936030417,3.11,175.77,175.76,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1752936030727,3.11,175.81,175.79,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752936031024,7.07479832,175.8,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936031617,3.11,175.8,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936032226,3.11,175.8,175.78,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752936032522,3.11,175.8,175.78,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1752936032828,3.96479832,175.8,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936033421,3.96479832,175.8,175.79,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752936033626,7.07479832,175.8,175.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936033828,7.07479832,175.8,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936034228,3.96479832,175.8,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936034827,3.96479832,175.8,175.79,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752936035023,2.44651195,175.8,175.79,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752936035228,5.55651195,175.8,175.79,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752936035427,2.44651195,175.8,175.79,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752936036223,2.44651195,175.81,175.8,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1752936036431,5.55651195,175.81,175.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936036628,5.55651195,175.81,175.8,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1752936037229,3.11,175.8,175.71,4.74394492]
["bitfinex-derivatives","SOLF0:USTF0",1752936037433,5.55651195,175.8,175.68,4.74394492]
["bitfinex-derivatives","SOLF0:USTF0",1752936037632,2.44651195,175.82,175.71,4.74394492]
["bitfinex-derivatives","SOLF0:USTF0",1752936037829,2.44651195,175.82,175.74,2.44651195]
["bitfinex-derivatives","SOLF0:USTF0",1752936038233,2.44651195,175.82,175.72,4.74394492]
["bitfinex-derivatives","SOLF0:USTF0",1752936038432,2.44651195,175.82,175.79,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752936038633,5.55651195,175.82,175.79,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752936039131,2.44651195,175.8,175.78,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752936039332,2.44651195,175.8,175.72,7.19045687]
["bitfinex-derivatives","SOLF0:USTF0",1752936039333,5.55651195,175.8,175.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936039738,5.55651195,175.8,175.78,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752936039931,5.55651195,175.8,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936040840,5.55651195,175.8,175.7,6.29541963]
["bitfinex-derivatives","SOLF0:USTF0",1752936040841,5.55651195,175.83,175.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936041037,3.11,175.82,175.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936041232,3.11,175.91,175.77,2.44651195]
["bitfinex-derivatives","SOLF0:USTF0",1752936041428,5.55651195,175.85,175.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936041630,8.7917,175.91,175.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936041832,5.55651195,175.89,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936042032,5.55651195,175.89,175.82,5.64651195]
["bitfinex-derivatives","SOLF0:USTF0",1752936042240,3.11,175.88,175.87,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1752936042433,3.11,175.9,175.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936043634,3.11,175.9,175.88,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1752936044240,3.11,175.9,175.88,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752936044538,3.11,175.9,175.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936044738,3.11,175.89,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936044934,3.11,175.87,175.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936045239,3.11,175.85,175.83,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1752936045637,3.11,175.85,175.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936045938,3.11,175.87,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936046139,3.11,175.87,175.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936046541,3.98167233,175.89,175.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936046735,3.11,175.84,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936047035,3.11,175.8,175.79,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752936047233,3.98167233,175.81,175.79,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752936047433,7.09167233,175.81,175.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936047633,3.11,175.81,175.8,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1752936047938,3.11,175.82,175.8,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1752936048139,3.11,175.82,175.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936049034,3.11,175.82,175.8,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752936049236,3.11,175.82,175.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936049438,3.11,175.85,175.76,3.98167233]
["bitfinex-derivatives","SOLF0:USTF0",1752936049640,3.98167233,175.86,175.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936049843,3.11,175.85,175.76,8.72561725]
["bitfinex-derivatives","SOLF0:USTF0",1752936050043,3.11,175.85,175.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752936050340,7.12167233,175.87,175.78,11.92561725]
["bitfinex-derivatives","SOLF0:USTF0",1752936050531,3.14,175.87,175.79,7.78394492]
["bitfinex-derivatives","SOLF0:USTF0",1752936050841,3.14,175.87,175.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936051141,3.14,175.87,175.85,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752936051339,3.14,175.88,175.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936052240,3.98167233,175.86,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936052441,3.14,175.85,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936052836,3.14,175.85,175.82,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752936053142,3.14,175.84,175.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936054043,3.14,175.88,175.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936054241,3.14,175.9,175.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936054548,3.98167233,175.92,175.82,3.98167233]
["bitfinex-derivatives","SOLF0:USTF0",1752936054549,3.14,175.91,175.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936055340,3.14,175.91,175.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936055542,3.98167233,175.94,175.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936055743,3.14,175.9,175.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936055941,3.14,175.9,175.89,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1752936056144,3.14,175.91,175.89,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1752936056338,3.14,175.93,175.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936056644,3.14,175.93,175.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936056834,3.14,175.95,175.86,3.98167233]
["bitfinex-derivatives","SOLF0:USTF0",1752936057040,3.14,175.95,175.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936057240,3.14,175.95,175.93,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752936057444,3.14,175.94,175.93,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752936057852,3.98167233,175.96,175.93,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752936058042,3.14,175.95,175.94,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752936058243,3.14,175.97,175.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936058442,3.14,175.97,175.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936058838,3.98167233,175.99,175.94,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752936059042,3.14,175.96,175.94,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1752936059344,3.14,175.98,175.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936060247,3.14,175.98,175.94,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752936060444,3.98167233,175.97,175.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936060643,3.14,175.94,175.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936061148,3.98167233,175.91,175.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936061343,3.98167233,175.91,175.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936061344,3.14,175.9,175.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936061538,3.98167233,175.89,175.86,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752936061740,3.14,175.87,175.86,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752936061939,5.6806,175.94,175.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936062145,5.6806,175.94,175.87,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752936062146,3.14,175.88,175.87,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752936062946,3.14,175.88,175.87,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752936063349,3.14,175.9,175.88,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752936063548,3.14,175.9,175.88,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752936063947,3.14,175.89,175.88,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752936064152,3.14,175.9,175.88,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752936064351,3.98167233,175.91,175.88,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752936064551,3.14,175.89,175.88,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752936064752,3.14,175.89,175.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936065052,3.14,175.88,175.87,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752936065448,3.14,175.89,175.88,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752936065651,3.98167233,175.91,175.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936065849,3.14,175.88,175.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936066050,3.98167233,175.91,175.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936066252,3.14,175.89,175.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936066850,3.14,175.89,175.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936067248,3.14,175.93,175.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936067650,3.14,175.91,175.88,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752936067849,3.14,175.91,175.82,3.98167233]
["bitfinex-derivatives","SOLF0:USTF0",1752936067850,3.14,175.91,175.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936068050,3.14,175.91,175.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936068346,3.14,175.91,175.89,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752936068551,3.14,175.9,175.89,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752936068752,3.14,175.9,175.89,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752936069053,3.14,175.9,175.88,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752936069554,3.14,175.9,175.81,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1752936069747,3.14,175.9,175.87,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752936070355,3.14,175.9,175.88,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752936070549,3.14,175.89,175.88,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752936070744,3.14,175.89,175.81,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1752936070945,5.5839469,175.89,175.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936071356,3.14,175.89,175.83,2.4439469]
["bitfinex-derivatives","SOLF0:USTF0",1752936071555,3.14,175.89,175.88,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752936072252,3.14,175.88,175.87,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752936073757,3.14,175.88,175.87,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752936074557,2.4439469,175.89,175.88,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752936074756,2.4439469,175.9,175.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936074961,5.5839469,175.9,175.83,2.4439469]
["bitfinex-derivatives","SOLF0:USTF0",1752936075160,5.5839469,175.9,175.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936075659,3.14,175.89,175.88,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752936076052,5.5839469,175.92,175.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936076461,3.14,175.92,175.91,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752936076653,3.14,175.92,175.91,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752936076961,3.14,175.91,175.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936077158,3.14,175.91,175.84,2.4439469]
["bitfinex-derivatives","SOLF0:USTF0",1752936077159,3.14,175.91,175.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936077858,3.14,175.91,175.89,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752936078062,3.14,175.91,175.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936078264,2.4439469,175.88,175.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936078459,5.5839469,175.88,175.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936079559,5.5839469,175.88,175.87,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752936079754,3.14,175.87,175.81,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1752936079960,3.14,175.87,175.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936080260,3.14,175.87,175.85,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752936081061,3.34,175.94,175.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936081258,2.4439469,175.93,175.85,2.4439469]
["bitfinex-derivatives","SOLF0:USTF0",1752936081556,2.4439469,175.95,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936081757,3.34,175.95,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936081962,3.34,175.94,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936082161,3.34,175.94,175.93,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1752936082363,3.34,175.94,175.93,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1752936082659,3.34,175.94,175.92,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752936082858,2.4439469,175.94,175.86,4.74394492]
["bitfinex-derivatives","SOLF0:USTF0",1752936083065,2.4439469,175.92,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936083265,2.4439469,175.92,175.89,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752936083266,3.34,175.9,175.89,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752936083565,5.7839469,175.92,175.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936083765,3.34,175.92,175.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936083962,3.34,175.92,175.91,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752936084365,3.34,175.94,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936084565,3.34,175.93,175.92,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752936084761,3.34,175.93,175.92,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752936085170,3.34,175.93,175.92,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752936086274,3.34,175.93,175.92,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752936087372,3.34,175.93,175.91,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752936088076,3.34,175.93,175.92,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752936088873,3.34,175.93,175.91,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752936089075,3.34,175.93,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936089269,3.34,175.9,175.85,8.05797773]
["bitfinex-derivatives","SOLF0:USTF0",1752936089578,3.34,175.88,175.86,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752936089973,3.34,175.88,175.85,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752936090177,3.34,175.86,175.85,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752936091979,3.34,175.86,175.85,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752936092681,3.34,175.86,175.84,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752936092869,3.34,175.85,175.8,4.76797773]
["bitfinex-derivatives","SOLF0:USTF0",1752936093175,3.34,175.84,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936093374,3.34,175.83,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936093882,3.34,175.83,175.82,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752936094182,6.25905957,175.95,175.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936094372,3.34,175.87,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936094777,3.97996611,175.88,175.84,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752936095080,3.34,175.86,175.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936095480,3.34,175.86,175.85,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752936095679,3.34,175.86,175.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936095885,3.34,175.86,175.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936095886,9.0236,175.85,175.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936096084,3.97996611,175.84,175.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936096383,3.34,175.83,175.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936096584,3.34,175.83,175.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936096781,3.97996611,175.82,175.75,4.76797773]
["bitfinex-derivatives","SOLF0:USTF0",1752936096973,3.34,175.79,175.76,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752936097179,3.34,175.78,175.76,8.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752936097681,3.34,175.78,175.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936097882,3.34,175.78,175.77,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752936099185,3.34,175.78,175.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936099382,3.34,175.79,175.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936100380,3.34,175.79,175.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936100585,3.34,175.77,175.72,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1752936100784,3.34,175.75,175.71,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752936100983,3.97996611,175.74,175.71,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752936101285,3.97996611,175.74,175.7,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752936101485,3.34,175.72,175.7,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752936101687,3.34,175.71,175.7,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752936101984,3.34,175.71,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936102186,3.97996611,175.7,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936102383,3.34,175.69,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936102586,3.97996611,175.7,175.68,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752936103289,3.34,175.69,175.68,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752936103989,3.34,175.73,175.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936104187,3.34,175.72,175.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936104387,3.97996611,175.74,175.72,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752936104883,3.97996611,175.74,175.63,386.11996611]
["bitfinex-derivatives","SOLF0:USTF0",1752936105083,3.34,175.73,175.71,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752936105288,3.34,175.73,175.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936105781,3.34,175.73,175.72,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752936106187,3.34,175.77,175.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936106886,3.34,175.77,175.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936107281,3.34,175.77,175.76,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752936107479,3.97996611,175.83,175.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936107687,3.34,175.82,175.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936108890,3.34,175.82,175.81,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752936109587,3.34,175.82,175.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936109786,3.34,175.79,175.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936109982,3.97996611,175.89,175.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752936110183,3.34,175.78,175.77,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752936110390,3.34,175.78,175.77,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1752936112895,3.03,175.8,175.79,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752936113192,3.03,175.82,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936113388,3.03,175.84,175.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936114393,3.03,175.84,175.83,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752936114693,3.03,175.84,175.83,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752936116094,3.03,175.86,175.85,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752936116891,3.03,175.86,175.85,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752936117088,3.03,175.88,175.87,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752936117690,3.03,175.88,175.86,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752936117992,3.03,175.87,175.86,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1752936118395,3.03,175.87,175.86,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752936119290,3.97996611,175.92,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936119291,5.6816,175.91,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936119491,3.03,175.89,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936119693,3.03,175.89,175.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936119991,3.03,175.88,175.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936120186,3.97996611,175.95,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936120388,3.03,175.94,175.93,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1752936120587,3.03,175.96,175.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936120790,3.03,175.95,175.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936120998,3.03,175.95,175.94,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752936121187,3.03,175.96,175.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936121392,3.03,175.96,175.95,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752936121894,3.97996611,175.98,175.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936122095,3.03,175.97,175.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936122692,7.00996611,175.97,175.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936122899,3.03,175.96,175.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936123505,3.03,175.96,175.91,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752936124492,3.97996611,175.93,175.84,3.97996611]
["bitfinex-derivatives","SOLF0:USTF0",1752936124694,3.03,175.92,175.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936125495,7.00996611,175.96,175.86,3.97996611]
["bitfinex-derivatives","SOLF0:USTF0",1752936125805,3.03,175.96,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936126002,3.03,175.96,175.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936126199,3.03,175.95,175.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936126703,3.03,175.94,175.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936127095,3.03,175.94,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936127306,3.03,175.94,175.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936127503,3.03,175.96,175.93,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752936127701,3.97996611,175.97,175.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936127896,3.03,175.93,175.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936128202,3.03,175.96,175.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936128396,3.03,175.96,175.91,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752936128594,3.03,175.94,175.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936128798,3.03,175.94,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936128998,3.03,175.94,175.89,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752936129199,3.03,175.94,175.89,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752936129397,3.03,175.94,175.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936129899,3.03,175.94,175.89,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752936130106,3.03,175.94,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936130304,3.03,175.94,175.89,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752936130804,3.03,175.94,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936131500,3.03,175.94,175.9,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752936131906,3.03,175.94,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936132905,3.03,175.94,175.9,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752936133105,3.97996611,176.0,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936133106,3.03,175.92,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936133307,3.03,175.92,175.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936133505,3.03,175.9,175.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936134106,3.97996611,175.91,175.85,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1752936134305,3.03,175.88,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936134500,3.97996611,175.91,175.85,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1752936134501,3.03,175.9,175.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936134908,3.03,175.9,175.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936135106,3.03,175.9,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936135303,3.97996611,175.94,175.9,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752936135304,3.03,175.92,175.9,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752936135509,3.03,175.91,175.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936135809,3.03,175.9,175.89,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752936136003,3.03,175.9,175.89,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752936136405,3.03,175.91,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936136604,3.97996611,175.92,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936136605,3.03,175.89,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936136805,3.97996611,175.88,175.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936137103,3.03,175.87,175.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936137409,3.97996611,175.84,175.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936137602,3.03,175.83,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936138305,3.03,175.83,175.78,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752936138697,3.03,175.83,175.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936138900,3.03,175.83,175.79,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1752936139203,3.03,175.83,175.73,3.97996611]
["bitfinex-derivatives","SOLF0:USTF0",1752936139407,3.03,175.83,175.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936140308,3.03,175.83,175.8,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752936141609,3.03,175.83,175.79,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752936142510,3.31,175.81,175.79,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752936142907,3.31,175.8,175.79,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752936144013,3.31,175.79,175.71,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1752936144209,3.31,175.78,175.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936144714,3.31,175.88,175.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936144911,3.31,175.82,175.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936145214,3.31,175.82,175.79,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752936146509,3.31,175.82,175.8,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752936147212,3.97996611,175.81,175.79,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752936147414,3.31,175.8,175.79,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752936147614,3.31,175.8,175.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936147805,3.31,175.8,175.78,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752936148005,3.31,175.8,175.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936148310,3.31,175.8,175.79,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752936148513,3.31,175.82,175.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936149210,3.31,175.81,175.8,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1752936151509,3.97996611,175.83,175.81,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752936151708,3.31,175.82,175.81,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1752936152109,3.31,175.82,175.81,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752936152716,3.31,175.82,175.81,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1752936153413,3.31,175.82,175.81,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752936154216,3.31,175.82,175.81,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1752936154610,3.31,175.82,175.81,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752936155418,3.31,175.81,175.8,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752936155612,3.31,175.81,175.8,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1752936157212,3.31,175.8,175.79,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752936157419,3.31,175.79,175.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936157715,3.31,175.76,175.75,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752936157914,3.31,175.76,175.75,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1752936158111,5.75580034,175.77,175.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936158315,5.75580034,175.77,175.76,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1752936159017,3.31,175.77,175.76,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1752936159515,3.31,175.8,175.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936159819,3.31,175.81,175.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936160018,3.31,175.81,175.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936160209,3.98763676,175.8,175.77,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752936160415,3.31,175.79,175.77,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752936160612,3.31,175.79,175.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936160815,3.31,175.79,175.77,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752936161617,3.31,175.79,175.76,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1752936161816,3.31,175.79,175.76,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752936162121,3.31,175.79,175.75,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752936162319,3.98763676,175.76,175.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936162519,3.31,175.74,175.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936162719,3.31,175.74,175.73,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752936163324,3.31,175.74,175.73,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1752936163622,3.31,175.74,175.73,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752936164417,3.31,175.74,175.73,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1752936166021,3.31,175.74,175.73,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752936167222,3.31,175.74,175.73,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1752936168728,3.31,175.76,175.75,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1752936168921,3.98763676,175.79,175.68,3.98763676]
["bitfinex-derivatives","SOLF0:USTF0",1752936169118,3.31,175.77,175.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936169319,3.31,175.77,175.76,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1752936169519,3.31,175.77,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936169823,3.31,175.76,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936170721,3.31,175.76,175.72,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752936170919,3.26,175.74,175.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936171421,3.26,175.74,175.67,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1752936171422,3.26,175.74,175.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936171926,3.26,175.74,175.7,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752936172433,3.26,175.74,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936172617,5.682,175.87,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936172618,3.98763676,175.75,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936172817,3.98763676,175.75,175.67,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1752936172818,3.26,175.74,175.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936173124,3.26,175.72,175.69,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752936173523,3.98763676,175.71,175.68,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752936173725,3.26,175.7,175.68,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752936173924,3.26,175.7,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936174123,3.26,175.7,175.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936174319,3.26,175.7,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936174521,3.26,175.69,175.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936174724,3.26,175.72,175.63,3.98763676]
["bitfinex-derivatives","SOLF0:USTF0",1752936174925,3.26,175.72,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936175227,3.26,175.73,175.65,3.98763676]
["bitfinex-derivatives","SOLF0:USTF0",1752936175423,3.26,175.73,175.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936176024,3.26,175.73,175.72,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752936178829,3.26,175.73,175.72,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752936179235,3.26,175.75,175.69,3.98763676]
["bitfinex-derivatives","SOLF0:USTF0",1752936179534,3.26,175.78,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936180428,3.26,175.78,175.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936180630,3.26,175.78,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936180825,3.26,175.77,175.76,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752936181034,3.26,175.77,175.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936181328,3.26,175.76,175.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936181534,3.26,175.76,175.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936181729,3.26,175.76,175.71,4.76333563]
["bitfinex-derivatives","SOLF0:USTF0",1752936181730,3.26,175.74,175.71,8.06333563]
["bitfinex-derivatives","SOLF0:USTF0",1752936182036,3.26,175.74,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936182542,3.26,175.74,175.71,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752936182731,3.26,175.74,175.7,4.76333563]
["bitfinex-derivatives","SOLF0:USTF0",1752936183037,3.26,175.73,175.72,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752936183639,3.26,175.73,175.71,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752936183838,3.26,175.72,175.71,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752936184137,3.26,175.72,173.89,69.93034012]
["bitfinex-derivatives","SOLF0:USTF0",1752936184138,3.26,175.72,175.7,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752936184431,3.26,175.74,175.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936184637,3.26,175.74,175.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936184832,3.26,175.74,175.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936185038,2.44666989,175.78,175.69,2.44666989]
["bitfinex-derivatives","SOLF0:USTF0",1752936185238,3.26,175.76,175.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936185835,3.26,175.76,175.75,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752936186028,3.26,175.76,175.75,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752936187035,2.44666989,175.78,175.75,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752936187240,3.26,175.77,175.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936187438,2.44666989,175.81,175.73,2.44666989]
["bitfinex-derivatives","SOLF0:USTF0",1752936187637,2.44666989,175.77,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936187844,3.26,175.76,175.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936188141,2.44666989,175.75,175.73,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752936188342,3.26,175.73,175.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936188542,2.44666989,175.75,175.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936188844,5.70666989,175.75,175.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936189041,3.26,175.74,175.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936189241,2.44666989,175.76,175.69,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1752936189440,3.26,175.75,175.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936189641,3.26,175.78,175.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936189836,3.26,175.77,175.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936190343,3.26,175.8,175.74,2.44666989]
["bitfinex-derivatives","SOLF0:USTF0",1752936190848,2.44666989,175.86,175.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936191041,3.26,175.85,175.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936193040,3.26,175.85,175.8,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752936193544,3.26,175.85,175.77,3.98426539]
["bitfinex-derivatives","SOLF0:USTF0",1752936193545,3.26,175.85,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936194838,3.26,175.85,175.81,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752936195043,3.26,175.85,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936195443,3.26,175.85,175.81,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752936195951,3.26,175.85,175.82,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752936197753,3.26,175.84,175.83,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752936199550,3.26,175.84,175.83,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752936199746,3.98426539,175.88,175.84,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752936199941,3.26,175.87,175.84,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752936200145,3.26,175.87,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936200449,3.26,175.86,175.85,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1752936200851,3.26,175.89,175.86,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1752936201051,3.26,175.89,175.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936201250,3.26,175.89,175.85,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752936201552,3.26,175.87,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936202346,3.26,175.87,175.83,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752936202651,3.26,175.87,175.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936203644,3.26,175.87,175.84,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1752936203849,3.26,175.87,175.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936204245,3.26,175.86,175.84,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1752936204449,3.26,175.86,175.84,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752936204640,3.26,175.88,175.79,3.98426539]
["bitfinex-derivatives","SOLF0:USTF0",1752936204846,3.26,175.88,175.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936205452,3.26,175.88,175.81,3.98426539]
["bitfinex-derivatives","SOLF0:USTF0",1752936205453,3.26,175.9,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936205949,3.98426539,175.91,175.87,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752936206151,3.26,175.91,175.83,3.98426539]
["bitfinex-derivatives","SOLF0:USTF0",1752936206351,3.26,175.91,175.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936206553,3.26,175.91,175.89,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752936206754,3.26,175.91,175.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936207051,3.98426539,175.93,175.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936207252,3.26,175.89,175.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936207451,3.26,175.88,175.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936207656,3.26,175.88,175.87,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752936207848,3.26,175.88,175.87,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1752936208052,3.26,175.89,175.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936208957,3.26,175.89,175.88,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1752936209558,3.98426539,175.93,175.89,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1752936209759,3.26,175.91,175.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936209955,3.98426539,175.93,175.89,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752936210161,3.26,175.9,175.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936210562,3.26,175.9,175.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936210963,3.26,175.88,175.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936211162,3.26,175.88,175.86,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752936211464,3.26,175.87,175.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936211764,3.26,175.87,175.85,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752936211964,3.26,175.87,175.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936212760,3.26,175.88,175.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936213060,3.26,175.87,175.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936213768,2.44384423,175.87,175.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936213955,3.26,175.85,175.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936214665,3.26,175.85,175.84,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1752936215164,5.70384423,175.87,175.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936215764,3.26,175.87,175.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936216161,5.6814,175.92,175.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936216361,3.26,175.9,175.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936216667,5.70384423,175.92,175.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936217160,5.70384423,175.92,175.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936218263,3.26,175.92,175.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936218564,5.70384423,175.95,175.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936218862,3.26,175.94,175.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936219068,2.44384423,175.95,175.94,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752936219271,3.26,175.96,175.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936219662,3.26,175.96,175.95,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1752936220668,3.26,175.96,175.94,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752936220974,3.26,175.95,175.94,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752936221772,3.26,175.94,175.93,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752936222173,3.26,175.94,175.93,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1752936223774,5.70384423,175.94,175.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936223974,2.44384423,175.92,175.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936224177,3.26,175.91,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936224375,5.70384423,175.91,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936224575,2.44384423,175.91,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936224777,3.26,175.89,175.88,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1752936224971,3.26,175.89,175.81,197.11481595]
["bitfinex-derivatives","SOLF0:USTF0",1752936225177,3.26,175.89,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936225178,5.70384423,175.89,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936225472,2.44384423,175.89,175.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936225679,3.26,175.87,175.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936225971,3.26,175.87,175.86,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1752936226677,3.26,175.87,175.86,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752936226977,3.26,175.87,175.86,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1752936228281,2.44384423,175.89,175.87,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752936228481,3.26,175.88,175.87,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1752936229675,3.26,175.88,175.86,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752936229872,2.44384423,175.89,175.86,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752936230071,3.26,175.87,175.86,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1752936230876,5.78384423,175.89,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752936231076,3.34,175.88,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752936231779,3.34,175.88,175.87,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752936232779,3.34,175.88,175.87,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752936233379,3.34,175.88,175.87,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752936235479,3.34,175.88,175.87,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752936235878,3.34,175.88,175.86,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752936236080,2.44384423,175.89,175.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752936236282,2.44384423,175.89,175.86,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752936236484,3.34,175.87,175.86,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752936240488,2.44384423,175.87,175.78,4.7464128]
["bitfinex-derivatives","SOLF0:USTF0",1752936240685,2.44384423,175.95,175.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752936240686,3.34,175.83,175.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752936240885,3.34,175.82,175.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752936241187,3.34,175.82,175.81,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752936241884,2.44384423,175.89,175.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752936242086,5.78384423,175.89,175.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752936242286,5.78384423,175.89,175.86,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752936242494,3.34,175.88,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752936243492,3.34,175.88,175.86,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752936243793,3.34,175.87,175.86,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752936245297,3.34,175.87,175.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752936245492,5.78384423,175.87,175.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752936245796,3.34,175.86,175.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752936246896,3.34,175.86,175.85,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752936247592,3.34,175.86,175.85,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752936247793,5.78384423,175.87,175.85,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752936248095,5.78384423,175.87,175.86,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752936248890,2.44384423,175.89,175.87,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752936249196,3.34,175.88,175.87,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752936250100,3.34,175.9,175.82,2.44384423]
["bitfinex-derivatives","SOLF0:USTF0",1752936250301,3.34,175.91,175.85,7.8364128]
["bitfinex-derivatives","SOLF0:USTF0",1752936250499,2.44384423,175.93,175.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752936250692,3.34,175.92,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752936251196,3.34,175.91,175.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752936251796,3.34,175.91,175.9,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1752936252299,5.78384423,175.93,175.91,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752936252599,3.34,175.92,175.91,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752936253398,3.34,175.92,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752936253699,2.44384423,175.93,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752936253900,5.78384423,175.93,175.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752936254699,5.78384423,175.93,175.86,4.7464128]
["bitfinex-derivatives","SOLF0:USTF0",1752936254899,3.34,175.91,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752936255095,2.44384423,175.93,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752936255295,3.34,175.9,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752936255498,3.34,175.9,175.89,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752936255797,2.44384423,175.93,175.85,7.19025703]
["bitfinex-derivatives","SOLF0:USTF0",1752936256097,3.34,175.91,175.9,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752936256805,3.34,175.92,175.91,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752936257290,5.78384423,175.93,175.92,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752936257497,5.78384423,175.93,175.92,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752936257897,3.34,175.93,175.92,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752936258098,5.78384423,175.95,175.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752936258507,3.34,175.95,175.94,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752936260500,3.12,175.96,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936260905,3.12,175.96,175.88,7.21795005]
["bitfinex-derivatives","SOLF0:USTF0",1752936261100,3.12,175.96,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936261806,3.12,175.96,175.93,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752936262408,3.12,175.96,175.94,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752936262609,3.12,175.96,175.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936262808,3.12,175.96,175.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936263108,3.12,175.99,175.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936263305,5.56384423,175.98,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936263512,3.12,175.97,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936263806,3.12,175.97,175.96,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1752936264202,3.12,175.99,175.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936266409,3.12,175.99,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936266609,3.12,175.97,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936266811,5.56384423,176.0,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936267110,5.56384423,176.0,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936267713,5.56384423,176.0,175.97,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752936267912,0.03577201,175.98,175.97,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752936271114,3.12,176.01,176.0,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752936271913,3.12,176.03,176.02,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1752936272915,5.56384423,176.05,176.03,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752936273106,3.12,176.04,176.03,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752936273715,3.12,176.04,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936275313,3.12,176.04,176.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936275615,2.44384423,176.05,176.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936275807,3.12,176.03,176.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936276009,2.44384423,176.07,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936276214,2.44384423,176.07,176.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936276415,3.12,176.05,176.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936276920,3.12,176.05,176.04,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752936277418,3.12,176.08,176.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936277613,3.12,176.08,176.06,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752936277816,3.12,176.08,176.06,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752936278419,3.12,176.08,176.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936278918,3.12,176.07,176.06,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752936280512,3.12,176.09,176.07,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752936280718,3.12,176.08,176.07,9.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752936281721,3.12,176.1,176.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936282125,3.12,176.1,176.09,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752936282415,107.84,176.16,176.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936282416,3.12,176.11,176.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936282621,3.12,176.11,176.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936283626,3.12,176.11,176.08,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752936284525,3.12,176.1,176.08,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752936284725,3.12,176.1,176.07,9.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752936284921,3.12,176.1,176.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936285117,3.12,176.1,176.06,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752936285322,3.12,176.08,176.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936285724,3.12,176.06,176.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936286023,3.12,176.06,176.05,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752936287323,2.44384423,176.08,176.05,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752936287626,3.12,176.07,176.06,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752936290023,2.44384423,176.09,176.06,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752936290329,3.12,176.09,176.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936291331,5.73384423,176.11,176.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936291529,2.44384423,176.11,176.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936291730,3.29,176.1,176.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936292030,3.29,176.1,176.03,2.44384423]
["bitfinex-derivatives","SOLF0:USTF0",1752936292031,3.29,176.09,176.08,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752936293230,3.29,176.09,176.08,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752936295230,3.29,176.09,176.08,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752936295626,5.674,176.15,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936295831,3.29,176.1,176.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936296131,3.29,176.11,176.1,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752936296327,3.29,176.11,176.1,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1752936298233,3.29,176.11,176.1,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752936298530,3.29,176.1,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936298732,2.44384423,176.09,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936298932,2.44384423,176.09,176.08,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752936299623,5.73384423,176.09,176.08,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752936299931,5.73384423,176.09,176.08,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1752936300433,3.29,176.09,176.08,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1752936301033,3.29,176.1,176.09,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1752936301429,3.29,176.1,176.09,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752936301731,3.29,176.1,176.08,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752936301935,3.29,176.1,176.03,2.44384423]
["bitfinex-derivatives","SOLF0:USTF0",1752936302133,3.29,176.07,176.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936302335,5.73384423,176.09,176.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936302523,3.29,176.09,176.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936303229,3.29,176.09,176.08,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752936303534,3.29,176.1,176.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936304133,3.29,176.1,176.09,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752936307536,3.29,176.1,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936307733,3.29,176.09,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936307935,3.29,176.11,176.1,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752936308131,3.29,176.11,176.1,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1752936308637,3.29,176.13,176.12,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1752936309539,3.29,176.15,176.13,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752936309734,3.29,176.14,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936309940,2.44384423,176.18,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936310132,3.29,176.15,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936310338,3.29,176.17,176.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936310535,3.29,176.19,176.18,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1752936310730,2.44384423,176.23,176.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936310931,2.44384423,176.23,176.19,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752936311135,107.58,176.29,176.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936311335,2.44384423,176.22,176.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936312448,2.44384423,176.22,176.19,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752936312650,3.29,176.21,176.19,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1752936312851,3.29,176.2,176.19,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1752936313051,3.29,176.21,176.2,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1752936313448,5.73384423,176.22,176.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936314146,2.44384423,176.25,176.16,2.44384423]
["bitfinex-derivatives","SOLF0:USTF0",1752936314344,3.29,176.23,176.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936314551,3.29,176.24,176.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936314747,3.29,176.24,176.23,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1752936315347,3.29,176.24,176.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936315652,3.29,176.24,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936315851,2.44384423,176.26,176.24,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752936316152,5.73384423,176.26,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936316856,2.44384423,176.26,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936317061,3.29,176.25,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936317257,3.29,176.23,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936317757,3.29,176.23,176.19,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752936318058,3.29,176.23,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936318454,3.29,176.22,176.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936318654,3.29,176.22,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936318855,2.44384423,176.24,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936318856,3.29,176.21,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936319161,3.29,176.21,176.19,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752936319352,3.29,176.21,176.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936319550,2.44384423,176.24,176.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936319749,2.44384423,176.24,176.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936319953,3.29,176.22,176.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752936320557,3.29,176.22,176.13,4.74387715]
["bitfinex-derivatives","SOLF0:USTF0",1752936320558,3.22,176.21,176.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936320761,3.22,176.17,176.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936321455,5.66384423,176.18,176.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936321959,5.66384423,176.18,176.15,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752936322158,5.66384423,176.18,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936323152,2.44384423,176.2,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936323353,3.22,176.19,176.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936323760,3.22,176.19,176.16,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752936324058,3.22,176.18,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936324260,3.22,176.18,176.17,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752936324455,5.66384423,176.2,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936324664,3.22,176.19,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936325159,3.22,176.19,176.12,2.44384423]
["bitfinex-derivatives","SOLF0:USTF0",1752936325160,5.66384423,176.2,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936326560,3.22,176.19,176.18,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752936327361,3.22,176.19,176.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936328154,5.66384423,176.21,176.13,5.49384423]
["bitfinex-derivatives","SOLF0:USTF0",1752936328352,5.66384423,176.21,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936328552,3.22,176.23,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936328759,3.22,176.25,176.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936328960,2.44384423,176.26,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936329163,3.22,176.24,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936329857,3.22,176.24,176.23,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752936330861,2.44384423,176.26,176.23,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752936330862,3.22,176.25,176.23,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752936331061,3.22,176.25,176.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936331359,3.22,176.25,176.23,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752936331559,3.22,176.24,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936332456,5.68,176.35,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936332759,3.22,176.34,176.25,2.44384423]
["bitfinex-derivatives","SOLF0:USTF0",1752936332963,3.22,176.33,176.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936333158,3.22,176.33,176.27,2.44384423]
["bitfinex-derivatives","SOLF0:USTF0",1752936333360,3.22,176.32,176.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936333560,3.22,176.34,176.3,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752936333760,2.44384423,176.33,176.3,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752936334060,3.22,176.3,176.22,4.74387715]
["bitfinex-derivatives","SOLF0:USTF0",1752936334258,3.22,176.28,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936334565,3.22,176.27,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936334763,2.44384423,176.29,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936334764,3.22,176.28,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936334963,22.74,176.42,176.19,4.74387715]
["bitfinex-derivatives","SOLF0:USTF0",1752936334964,3.22,176.26,176.19,4.74387715]
["bitfinex-derivatives","SOLF0:USTF0",1752936335158,2.44384423,176.25,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936335360,3.22,176.2,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936335564,3.22,176.18,176.17,7.79387715]
["bitfinex-derivatives","SOLF0:USTF0",1752936335762,3.22,176.18,176.17,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752936335962,3.22,176.18,176.15,4.74387715]
["bitfinex-derivatives","SOLF0:USTF0",1752936336864,3.22,176.18,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936337062,11.3333,176.38,176.15,4.74387715]
["bitfinex-derivatives","SOLF0:USTF0",1752936337368,3.22,176.3,176.21,3.96934363]
["bitfinex-derivatives","SOLF0:USTF0",1752936337567,3.22,176.3,176.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936337967,3.22,176.29,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936338466,3.22,176.28,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936338667,3.22,176.28,176.17,3.96934363]
["bitfinex-derivatives","SOLF0:USTF0",1752936338868,3.96934363,176.27,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936339165,3.22,176.26,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936339561,3.22,176.26,176.23,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752936339968,3.22,176.28,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936340969,3.22,176.28,176.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936341471,3.22,176.28,176.25,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752936341661,3.22,176.27,176.25,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752936341866,3.96934363,176.29,176.25,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752936342066,3.22,176.26,176.25,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752936342466,3.22,176.26,176.15,4.74387715]
["bitfinex-derivatives","SOLF0:USTF0",1752936342467,3.22,176.28,176.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936342969,3.22,176.31,176.29,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752936343170,3.22,176.3,176.29,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752936343576,3.22,176.3,176.28,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752936343872,3.22,176.29,176.28,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752936346172,390.97744363,176.33,176.28,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752936346376,3.22,176.3,176.28,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752936346568,3.22,176.3,176.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936346765,3.96934363,176.31,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936346973,3.22,176.27,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936347472,3.22,176.27,176.26,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752936347772,3.22,176.27,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936348164,3.22,176.27,176.25,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752936348370,3.22,176.26,176.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936349872,3.96934363,176.29,176.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936350174,3.07,176.26,176.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752936350669,3.07,176.26,176.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936351370,3.07,176.26,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936351576,3.07,176.24,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936352072,3.07,176.21,176.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936352269,3.07,176.21,176.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936352470,3.07,176.21,176.18,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752936352671,3.07,176.21,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936352867,3.07,176.21,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936353072,3.07,176.22,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936353273,3.07,176.22,176.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936353574,3.07,176.24,176.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936353776,3.07,176.23,176.2,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752936354077,3.07,176.23,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936354973,3.07,176.24,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936355676,3.07,176.23,176.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936356375,3.07,176.23,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936356768,3.07,176.22,176.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936357077,3.07,176.2,176.18,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752936357476,3.07,176.2,176.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936358076,3.07,176.19,176.16,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752936358378,3.07,176.18,176.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936358884,3.07,176.18,176.16,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752936359277,3.96934363,176.2,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936359483,3.07,176.19,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936359979,3.07,176.19,176.09,386.28387715]
["bitfinex-derivatives","SOLF0:USTF0",1752936360173,17.0204,176.27,176.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936360174,3.07,176.17,176.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936360381,3.07,176.17,176.14,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752936360577,3.07,176.18,176.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936360985,3.07,176.15,176.13,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752936361282,3.07,176.14,176.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936361585,3.07,176.14,176.08,4.74387715]
["bitfinex-derivatives","SOLF0:USTF0",1752936361883,5.6736,176.16,176.07,3.96934363]
["bitfinex-derivatives","SOLF0:USTF0",1752936361884,3.07,176.13,176.07,4.74387715]
["bitfinex-derivatives","SOLF0:USTF0",1752936362079,3.96934363,176.14,176.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936362386,3.07,176.11,176.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936363680,3.07,176.11,176.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936363884,3.07,176.07,176.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936364180,3.07,176.06,176.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936364383,3.07,176.05,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936364581,3.96934363,176.06,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936364582,3.07,176.04,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936364785,3.96934363,176.04,175.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936364984,3.07,176.01,175.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936365182,3.07,176.0,175.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936365384,3.07,176.0,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936365781,7.03934363,176.02,175.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936365986,3.07,176.01,175.91,111.12934363]
["bitfinex-derivatives","SOLF0:USTF0",1752936366188,3.96934363,176.02,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936366393,3.96934363,176.02,175.98,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752936366688,3.07,176.01,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936367290,3.07,176.0,175.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936367483,3.07,176.0,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936367886,7.03934363,176.02,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936368780,7.03934363,176.02,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936370185,3.07,176.01,176.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936373383,3.96934363,176.02,175.98,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752936373593,3.07,175.99,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936373894,3.07,175.99,175.96,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752936374088,3.07,175.99,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936374386,3.07,175.96,175.94,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752936374588,3.96934363,175.98,175.94,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752936374781,3.07,175.95,175.94,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752936375288,3.96934363,175.96,175.95,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752936375489,7.03934363,175.96,175.95,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752936375992,3.07,175.96,175.95,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752936376390,3.07,175.96,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936377087,3.07,175.96,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936377281,3.07,175.95,175.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936378494,9.64954363,175.96,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936378691,3.07,175.93,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936380486,3.96934363,175.94,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936380684,7.21934363,175.94,175.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936380886,7.21934363,175.94,175.9,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752936381090,3.25,175.93,175.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936381295,3.96934363,175.94,175.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936381589,3.25,175.96,175.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936381891,3.25,175.96,175.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936382283,3.25,175.96,175.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936382486,3.96934363,176.0,175.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936382487,3.25,175.94,175.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936382891,11.354,176.06,175.9,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752936383091,3.25,175.9,175.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936383388,3.25,175.9,175.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936384484,3.25,175.9,175.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936384793,3.25,175.88,175.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936385296,3.25,175.87,175.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936385795,3.25,175.86,175.84,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752936386391,3.25,175.86,175.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936386791,5.69284008,175.85,175.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936386995,3.25,175.85,175.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936387791,3.25,175.85,175.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936387992,3.98463171,175.86,175.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936388188,3.25,175.84,175.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936388393,3.98463171,175.86,175.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936388595,7.23463171,175.86,175.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936388787,7.23463171,175.86,175.82,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752936388987,3.25,175.85,175.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936389291,3.25,175.85,175.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936390293,3.25,175.85,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936390488,3.98463171,175.84,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936390689,3.25,175.82,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936390902,3.98463171,175.84,175.8,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752936391092,3.25,175.81,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936391291,3.25,175.81,175.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936391594,3.25,175.81,175.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936392399,3.98463171,175.82,175.78,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752936392600,3.25,175.8,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936392897,3.25,175.8,175.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936393192,3.25,175.79,175.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936393497,3.25,175.78,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936393693,3.25,175.77,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936393895,3.25,175.75,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936394294,128.16463171,175.89,175.68,3.98463171]
["bitfinex-derivatives","SOLF0:USTF0",1752936394295,3.25,175.77,175.68,3.98463171]
["bitfinex-derivatives","SOLF0:USTF0",1752936394493,3.25,175.79,175.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936394694,3.98463171,175.78,175.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936394894,3.25,175.78,175.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936395096,7.23463171,175.8,175.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936395293,3.98463171,175.8,175.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936395493,3.25,175.82,175.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936395698,3.25,175.84,175.74,7.23463171]
["bitfinex-derivatives","SOLF0:USTF0",1752936395993,7.23463171,175.87,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936396193,147.7401362,175.9,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936396194,7.23463171,175.89,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936396491,3.98463171,175.87,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936396688,3.25,175.84,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936396888,3.25,175.83,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936397295,3.25,175.83,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936397694,3.98463171,175.85,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936397898,3.25,175.86,175.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936398099,3.25,175.86,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936398295,3.98463171,175.88,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936398998,7.23463171,175.89,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936399201,3.25,175.89,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936399492,3.98463171,175.92,175.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936399687,3.25,175.91,175.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936399892,7.23463171,175.9,175.88,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752936400098,3.25,175.95,175.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936400293,3.98463171,175.93,175.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936400500,3.98463171,175.93,175.9,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752936400697,7.23463171,175.93,175.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936400992,7.23463171,175.95,175.91,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752936401300,3.98463171,175.95,175.84,3.98463171]
["bitfinex-derivatives","SOLF0:USTF0",1752936401498,3.25,175.94,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936401694,3.25,175.94,175.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936401900,3.25,175.92,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936402093,3.25,175.89,175.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936402399,3.25,175.88,175.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936403395,3.98463171,175.89,175.78,111.06463171]
["bitfinex-derivatives","SOLF0:USTF0",1752936403600,3.98463171,175.89,175.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936403796,3.98463171,175.89,175.8,3.98463171]
["bitfinex-derivatives","SOLF0:USTF0",1752936403797,7.23463171,175.89,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936404597,3.98463171,175.89,175.84,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752936404798,3.25,175.87,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936405296,3.98463171,175.89,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936405500,7.23463171,175.89,175.85,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752936405695,21.04463171,176.0,175.8,3.98463171]
["bitfinex-derivatives","SOLF0:USTF0",1752936405890,3.98463171,175.91,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936406100,7.23463171,175.93,175.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936406601,3.25,175.9,175.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936406802,3.25,175.9,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936407101,3.98463171,175.91,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936407303,3.98463171,175.91,175.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936407501,3.25,175.9,175.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936407697,3.25,175.88,175.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936407901,3.25,175.86,175.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936408197,3.98463171,175.87,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936408605,3.98463171,175.89,175.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936408794,3.98463171,175.89,175.87,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752936408992,7.23463171,175.91,175.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936409192,3.25,175.9,175.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936409396,7.23463171,175.91,175.88,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752936409595,7.23463171,175.91,175.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936410005,3.25,175.9,175.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752936410202,3.25,175.9,175.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936410396,3.11,175.9,175.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936410596,3.11,175.88,175.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936410906,3.11,175.87,175.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936411100,3.98463171,175.87,175.82,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752936411304,3.11,175.84,175.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936411603,3.11,175.82,175.8,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752936411797,3.98463171,175.83,175.74,3.98463171]
["bitfinex-derivatives","SOLF0:USTF0",1752936411798,3.98463171,175.83,175.74,4.70471812]
["bitfinex-derivatives","SOLF0:USTF0",1752936412003,3.11,175.8,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936412305,3.98463171,175.81,175.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936412903,3.98463171,175.81,175.78,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752936413212,3.11,175.8,175.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936413408,3.11,175.77,175.75,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752936413601,3.11,175.77,175.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936414003,3.11,175.77,175.75,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752936414308,3.98463171,175.77,175.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936414499,3.11,175.76,175.73,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752936414702,3.11,175.76,175.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936415100,3.98463171,175.77,175.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936415101,9.67093171,175.77,175.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936415303,3.11,175.76,175.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936415508,3.11,175.74,175.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936415708,3.11,175.76,175.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936416007,3.98463171,175.77,175.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936416906,7.09463171,175.77,175.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936417706,3.11,175.74,175.67,3.98463171]
["bitfinex-derivatives","SOLF0:USTF0",1752936417907,7.09463171,175.75,175.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936418102,7.09463171,175.75,175.72,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752936418407,7.09463171,175.75,175.66,110.98463171]
["bitfinex-derivatives","SOLF0:USTF0",1752936418408,3.11,175.73,175.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936418906,7.09463171,175.75,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936419805,7.09463171,175.75,175.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936420206,3.11,175.86,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936420411,7.09463171,175.77,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936420611,3.11,175.76,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936420811,3.11,175.78,175.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936421007,3.11,175.8,175.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936421214,3.11,175.8,175.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936421506,7.09463171,175.79,175.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936421711,3.98463171,175.79,175.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936421912,3.11,175.77,175.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936422304,3.11,175.77,175.76,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752936422703,7.09463171,175.79,175.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936422906,3.11,175.79,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936423106,3.98463171,175.81,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936423307,3.11,175.8,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936423507,3.11,175.79,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936423707,3.11,175.79,175.78,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752936423908,3.11,175.79,175.7,7.02463171]
["bitfinex-derivatives","SOLF0:USTF0",1752936424208,7.09463171,175.81,175.78,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752936424410,7.09463171,175.83,175.72,3.98463171]
["bitfinex-derivatives","SOLF0:USTF0",1752936424614,7.09463171,175.83,175.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936424909,3.11,175.82,175.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936425313,3.11,175.8,175.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936425516,7.09463171,175.78,175.69,4.70471812]
["bitfinex-derivatives","SOLF0:USTF0",1752936425710,7.09463171,175.78,175.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936426214,7.09463171,175.78,175.76,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752936426417,3.11,175.78,175.76,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752936426811,3.11,175.78,175.76,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752936427012,3.11,175.78,175.77,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752936428825,3.11,175.78,175.77,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752936429228,3.11,175.78,175.76,5.72226832]
["bitfinex-derivatives","SOLF0:USTF0",1752936429420,3.11,175.78,175.76,8.76226832]
["bitfinex-derivatives","SOLF0:USTF0",1752936429723,3.11,175.77,175.76,0.03586832]
["bitfinex-derivatives","SOLF0:USTF0",1752936430125,3.11,175.77,175.76,3.07586832]
["bitfinex-derivatives","SOLF0:USTF0",1752936430325,3.11,175.78,175.76,8.76226832]
["bitfinex-derivatives","SOLF0:USTF0",1752936431220,3.11,175.78,175.76,0.03586832]
["bitfinex-derivatives","SOLF0:USTF0",1752936431421,3.11,175.77,175.76,0.03586832]
["bitfinex-derivatives","SOLF0:USTF0",1752936432125,7.09463171,175.77,175.76,0.03586832]
["bitfinex-derivatives","SOLF0:USTF0",1752936434521,3.11,175.88,175.76,3.07586832]
["bitfinex-derivatives","SOLF0:USTF0",1752936434826,3.11,175.78,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936435326,3.11,175.78,175.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936435529,3.11,175.78,175.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936436027,3.11,175.77,175.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936437319,3.11,175.77,175.67,4.75645099]
["bitfinex-derivatives","SOLF0:USTF0",1752936437320,3.11,175.76,175.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936437524,3.11,175.74,175.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936438525,3.11,175.74,175.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936438727,3.11,175.73,175.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936438928,5.5583742,175.73,175.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936439124,2.4483742,175.75,175.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936439529,5.5583742,175.75,175.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936440031,2.4483742,175.75,175.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936440233,5.5583742,175.77,175.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936441032,11.2448742,175.77,175.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936441231,3.16,175.76,175.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936441832,3.16,175.74,175.66,7.20482519]
["bitfinex-derivatives","SOLF0:USTF0",1752936442032,5.6083742,175.73,175.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936442931,2.4483742,175.73,175.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936443131,2.4483742,175.75,175.68,2.4483742]
["bitfinex-derivatives","SOLF0:USTF0",1752936443331,2.4483742,175.75,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936444232,5.6083742,175.75,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936444432,11.2952742,175.75,175.71,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1752936444632,3.16,175.73,175.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936445139,3.16,175.74,175.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936445546,2.4483742,175.75,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936445734,5.6083742,175.77,175.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936446733,2.4483742,175.77,175.68,2.4483742]
["bitfinex-derivatives","SOLF0:USTF0",1752936446931,5.6083742,175.75,175.74,0.03594404]
["bitfinex-derivatives","SOLF0:USTF0",1752936447433,3.16,175.74,175.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936447636,3.16,175.73,175.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936448138,3.16,175.73,175.72,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752936449136,2.4483742,175.74,175.72,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752936449438,5.6083742,175.74,175.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936450641,2.4483742,175.75,175.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936451237,2.4483742,175.75,175.74,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752936451437,2.4483742,175.75,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936451639,5.6083742,175.75,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936451938,5.6083742,175.75,175.67,4.76263916]
["bitfinex-derivatives","SOLF0:USTF0",1752936452138,5.6083742,175.75,175.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936452441,3.16,175.74,175.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936453739,2.4483742,175.75,175.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936453943,2.4483742,175.75,175.72,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752936453944,11.2952742,175.75,175.72,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752936454245,3.16,175.74,175.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936456342,3.16,175.72,175.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936456840,3.16,175.71,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936457640,5.6083742,175.71,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936457841,3.16,175.7,175.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936458339,2.4483742,175.71,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936458644,5.6083742,175.71,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936459345,5.6083742,175.74,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936459542,5.6083742,175.76,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936460045,5.6083742,175.76,175.7,0.03590786]
["bitfinex-derivatives","SOLF0:USTF0",1752936460236,3.16,175.78,175.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936460441,5.6083742,175.78,175.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936460737,5.6083742,175.78,175.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936461353,3.16,175.81,175.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936461645,3.16,175.83,175.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936461842,2.4483742,175.82,175.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936462244,2.4483742,175.82,175.78,0.03591713]
["bitfinex-derivatives","SOLF0:USTF0",1752936462445,2.4483742,175.82,175.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936462747,2.4483742,175.82,175.8,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752936462949,2.4483742,175.82,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936463338,3.16,175.81,175.78,0.03591713]
["bitfinex-derivatives","SOLF0:USTF0",1752936463541,3.16,175.81,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936464745,3.16,175.8,175.78,3.16591713]
["bitfinex-derivatives","SOLF0:USTF0",1752936465048,5.6083742,175.79,175.78,0.03591713]
["bitfinex-derivatives","SOLF0:USTF0",1752936467249,2.4483742,175.79,175.78,3.16591713]
["bitfinex-derivatives","SOLF0:USTF0",1752936467550,2.4483742,175.81,175.78,3.16591713]
["bitfinex-derivatives","SOLF0:USTF0",1752936467745,2.4483742,175.81,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936468144,2.4483742,175.84,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936468347,2.4483742,175.84,175.78,0.03591713]
["bitfinex-derivatives","SOLF0:USTF0",1752936468348,5.6083742,175.84,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936468549,5.6083742,175.84,175.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936469049,5.6083742,175.84,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936469253,3.16,175.83,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936469449,2.4483742,175.84,175.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936470353,5.5783742,175.84,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936471249,2.4483742,175.84,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936471445,2.4483742,175.84,175.81,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752936471654,3.13,175.82,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936472645,3.13,175.81,175.75,4.77636456]
["bitfinex-derivatives","SOLF0:USTF0",1752936472850,2.4483742,175.82,175.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936473051,5.5783742,175.82,175.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936473748,2.4483742,175.82,175.78,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752936473948,3.13,175.81,175.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936474150,3.13,175.81,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936475161,3.13,175.81,175.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936475360,2.4483742,175.8,175.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936475660,3.13,175.79,175.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936476159,5.5783742,175.8,175.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936476962,3.13,175.81,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936477260,2.4483742,175.81,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936478559,3.13,175.82,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936478756,5.5783742,175.82,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936480154,2.4483742,175.82,175.8,0.03577927]
["bitfinex-derivatives","SOLF0:USTF0",1752936480364,3.13,175.81,175.8,0.03577927]
["bitfinex-derivatives","SOLF0:USTF0",1752936481059,8.815,175.81,175.8,0.03577927]
["bitfinex-derivatives","SOLF0:USTF0",1752936481270,3.13,175.81,175.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936481560,5.5783742,175.76,175.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936482065,2.4483742,175.78,175.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936482362,5.5783742,175.78,175.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936482565,5.5783742,175.78,175.71,7.90636456]
["bitfinex-derivatives","SOLF0:USTF0",1752936482763,3.13,175.78,175.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936483058,5.5783742,175.78,175.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936484062,5.5783742,175.78,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936484759,3.13,175.77,175.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936485664,5.5783742,175.78,175.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936486258,2.4483742,175.78,175.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936486458,3.13,175.77,175.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936486663,3.13,175.77,175.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936487057,2.4483742,175.78,175.75,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752936487263,5.5783742,175.78,175.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936487459,2.4483742,175.8,175.78,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752936487764,0.03602865,175.78,175.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936488162,8.1330742,175.82,175.77,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752936488358,3.13,175.81,175.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936488564,3.13,175.81,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936489167,2.4483742,175.82,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936489367,5.5783742,175.82,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936491469,5.5783742,175.82,175.8,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752936491665,3.13,175.81,175.8,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752936493279,2.4483742,175.82,175.8,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752936493477,5.5783742,175.82,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936493978,5.5783742,175.82,175.81,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1752936495780,2.4483742,175.82,175.81,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1752936496374,5.5783742,175.82,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936496679,2.4483742,175.84,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936496979,2.4483742,175.84,175.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936497276,2.4483742,175.86,175.84,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752936497478,2.4483742,175.86,175.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936497875,5.5783742,175.86,175.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936498375,11.2617742,175.86,175.83,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752936498580,3.13,175.85,175.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936499377,3.13,175.85,175.82,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752936499576,3.13,175.83,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936499776,5.5783742,175.82,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936500481,2.4483742,175.82,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936500877,2.4483742,175.82,175.81,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752936501079,2.4483742,175.84,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752936501781,2.4483742,175.84,175.82,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752936501983,256.3861578,175.9,175.77,4.77636456]
["bitfinex-derivatives","SOLF0:USTF0",1752936502184,5.5183742,175.85,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936503480,3.07,175.84,175.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936503680,5.5183742,175.83,175.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936504184,2.4483742,175.83,175.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936504784,2.4483742,175.83,175.82,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1752936505583,5.5183742,175.85,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936505780,2.4483742,175.85,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936505981,2.4483742,175.87,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936506180,3.07,175.89,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936506375,3.07,175.91,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936506576,2.4483742,175.91,175.84,4.77498364]
["bitfinex-derivatives","SOLF0:USTF0",1752936506781,3.07,175.89,175.86,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752936506986,3.07,175.89,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936507182,3.07,175.89,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936507680,3.07,175.88,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936507885,2.4483742,175.89,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936507886,3.07,175.84,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936508087,5.5183742,175.84,175.82,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752936508385,5.5183742,175.84,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936509387,2.4483742,175.84,175.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936509587,3.07,175.83,175.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936509784,3.07,175.81,175.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936510589,3.07,175.81,175.8,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752936510784,3.07,175.81,175.8,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752936510985,2.4483742,175.82,175.8,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752936511187,5.5183742,175.82,175.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936512089,5.5183742,175.82,175.81,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1752936513185,3.07,175.81,175.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936513387,5.5183742,175.79,175.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936513590,5.5183742,175.79,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936513891,2.4483742,175.8,175.75,7.80498364]
["bitfinex-derivatives","SOLF0:USTF0",1752936514093,3.07,175.82,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936514391,2.4483742,175.81,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936514782,2.4483742,175.81,175.79,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752936514989,2.4483742,175.81,175.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936515187,2.4483742,175.82,175.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936515494,2.4483742,175.82,175.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936516794,2.4483742,175.82,175.81,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1752936516995,3.07,175.81,175.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936517296,3.07,175.81,175.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936517594,2.4483742,175.82,175.77,4.77498364]
["bitfinex-derivatives","SOLF0:USTF0",1752936517796,5.5183742,175.82,175.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936518193,3.07,175.81,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936518589,5.5183742,175.8,175.78,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752936518795,5.5183742,175.8,175.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936519498,3.07,175.79,175.78,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752936520095,3.07,175.78,175.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936520299,3.07,175.75,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936520493,2.4483742,175.74,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936520696,2.4483742,175.74,175.73,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752936520897,5.5183742,175.74,175.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936521097,5.5183742,175.74,175.68,4.77498364]
["bitfinex-derivatives","SOLF0:USTF0",1752936521398,5.5183742,175.72,175.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936521589,3.07,175.71,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936522194,3.07,175.71,175.66,7.80498364]
["bitfinex-derivatives","SOLF0:USTF0",1752936522396,2.4483742,175.67,175.64,4.77498364]
["bitfinex-derivatives","SOLF0:USTF0",1752936522592,2.4483742,175.67,175.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936522593,3.07,175.65,175.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936522902,3.07,175.66,175.65,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1752936523491,2.4483742,175.67,175.66,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752936523898,5.5183742,175.67,175.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936524199,5.5183742,175.67,175.66,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752936524999,5.5183742,175.67,175.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936525194,3.07,175.67,175.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936525501,3.07,175.66,175.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936525693,5.5183742,175.66,175.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936525888,2.4483742,175.66,175.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936526294,2.4483742,175.68,175.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936526594,5.5183742,175.68,175.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936526895,3.07,175.69,175.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936527092,5.5183742,175.68,175.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936527291,2.4483742,175.68,175.59,2.4483742]
["bitfinex-derivatives","SOLF0:USTF0",1752936527597,3.07,175.67,175.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936528198,109.79914974,175.77,175.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936528398,3.07,175.66,175.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936528700,2.4483742,175.65,175.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936528896,3.07,175.66,175.57,113.58335784]
["bitfinex-derivatives","SOLF0:USTF0",1752936529203,2.4483742,175.68,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936529396,2.4483742,175.68,175.65,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752936529695,5.5183742,175.66,175.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936529899,3.07,175.65,175.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752936530300,3.07,175.65,175.64,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1752936530500,3.07,175.65,175.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936530700,2.4483742,175.66,175.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936530905,3.25,175.67,175.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936531093,5.6983742,175.67,175.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936531502,2.4483742,175.67,175.64,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1752936531701,5.6983742,175.65,175.64,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1752936532193,5.6983742,175.65,175.63,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752936532399,3.25,175.64,175.63,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1752936532903,5.6983742,175.65,175.64,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1752936533300,5.6908,175.63,175.57,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752936533505,2.4483742,175.58,175.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936533799,5.6908,175.63,175.57,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752936533999,2.4483742,175.62,175.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936534901,5.6983742,175.64,175.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936535204,5.6983742,175.64,175.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936535705,3.25,175.63,175.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936535906,2.4483742,175.64,175.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936536404,82.6492742,175.65,175.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936536996,3.25,175.64,175.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936537198,3.25,175.64,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936537501,2.4483742,175.6,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936538606,2.4483742,175.6,175.59,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1752936538901,80.2009,175.65,175.54,2.4483742]
["bitfinex-derivatives","SOLF0:USTF0",1752936539110,82.6492742,175.65,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936539403,83.4509,175.65,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936539601,2.4483742,175.63,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936539801,80.2009,175.65,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936540302,80.2009,175.65,175.64,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1752936540695,80.2009,175.65,175.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936540899,83.4509,175.65,175.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936541098,3.25,175.64,175.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936541305,2.4483742,175.63,175.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936542807,2.4483742,175.63,175.62,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1752936543008,80.2009,175.65,175.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936543404,83.4509,175.65,175.62,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1752936543606,83.4509,175.65,175.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936544103,83.4509,175.65,175.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936544301,5.6983742,175.64,175.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936544704,2.4483742,175.64,175.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936545205,2.4483742,175.64,175.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936545811,5.6983742,175.64,175.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936546011,2.4483742,175.64,175.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936546311,77.0409,175.62,175.57,2.4483742]
["bitfinex-derivatives","SOLF0:USTF0",1752936546814,77.0409,175.62,175.61,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752936548412,77.0409,175.62,175.61,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1752936548819,2.4483742,175.68,175.59,2.4483742]
["bitfinex-derivatives","SOLF0:USTF0",1752936549006,3.25,175.67,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936549207,3.25,175.67,175.65,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752936549406,2.4483742,175.68,175.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936549716,5.6983742,175.68,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936549914,2.4483742,175.68,175.66,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1752936550115,3.25,175.67,175.66,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1752936550511,2.4483742,175.68,175.66,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1752936550716,3.25,175.67,175.66,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1752936550917,3.25,175.67,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936551108,2.4483742,175.64,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936551307,2.4483742,175.62,175.57,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752936551507,3.25,175.59,175.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936553217,2.4483742,175.6,175.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936553417,3.25,175.56,175.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936554410,3.25,175.56,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936555916,2.4483742,175.57,175.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936556413,2.4483742,175.55,175.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936556621,5.6983742,175.55,175.53,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752936556816,5.6983742,175.55,175.53,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1752936556817,3.25,175.54,175.53,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1752936558224,2.4483742,175.68,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936558521,2.4483742,175.58,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752936559021,2.4483742,175.58,175.57,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752936559224,2.4483742,175.58,175.57,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1752936559422,5.6983742,175.58,175.57,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1752936560223,3.25,175.58,175.57,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1752936560422,3.16,175.59,175.58,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1752936560722,3.16,175.59,175.58,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752936562122,3.16,175.58,175.57,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752936562318,3.16,175.58,175.57,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1752936562720,2.4483742,175.68,175.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936562924,3.16,175.62,175.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936563229,5.6083742,175.64,175.63,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752936564133,3.16,175.64,175.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936564628,3.16,175.64,175.63,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752936565532,5.6083742,175.66,175.65,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1752936566931,3.16,175.65,175.64,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752936568834,3.16,175.65,175.64,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752936570328,2.4483742,175.66,175.64,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752936570533,3.16,175.68,175.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936570732,2.4483742,175.7,175.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936571031,3.16,175.75,175.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936571230,3.16,175.69,175.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936571428,3.16,175.69,175.68,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752936571738,3.16,175.69,175.68,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752936572432,2.4483742,175.7,175.67,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752936572633,3.16,175.68,175.67,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1752936574037,2.4483742,175.7,175.68,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752936574242,3.16,175.69,175.68,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752936574535,5.6083742,175.7,175.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936575039,5.6083742,175.7,175.69,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752936575242,2.4483742,175.7,175.69,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752936575539,3.16,175.71,175.7,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1752936576033,2.4483742,175.74,175.66,7.22368321]
["bitfinex-derivatives","SOLF0:USTF0",1752936576242,2.4483742,175.74,175.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936576536,2.4483742,175.74,175.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936576737,2.4483742,175.74,175.73,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752936576936,3.16,175.75,175.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936577635,3.16,175.75,175.74,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752936577939,3.16,175.75,175.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936578141,3.16,175.75,175.73,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752936578331,3.16,175.74,175.73,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752936579337,3.16,175.74,175.73,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1752936580647,2.4483742,175.76,175.75,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752936580840,2.4483742,175.76,175.75,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752936581344,5.6083742,175.76,175.75,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752936581540,2.4483742,175.78,175.76,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752936581839,3.16,175.77,175.76,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752936582635,2.4483742,175.78,175.77,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752936582845,5.6083742,175.78,175.77,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1752936583044,3.16,175.78,175.77,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1752936584045,3.16,175.78,175.77,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752936584543,3.16,175.78,175.77,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1752936585144,3.16,175.78,175.77,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752936586742,5.6083742,175.78,175.76,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752936586947,3.16,175.88,175.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936587148,5.6083742,175.81,175.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936587442,5.6083742,175.83,175.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936587643,3.16,175.82,175.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936587941,2.4483742,175.81,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936588146,3.16,175.79,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936588344,3.16,175.81,175.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936589441,3.16,175.81,175.8,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1752936591752,3.13,175.82,175.81,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752936591952,3.13,175.82,175.81,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752936592255,5.5783742,175.83,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752936592547,106.12,175.88,175.78,2.4483742]
["bitfinex-derivatives","SOLF0:USTF0",1752936592548,3.13,175.86,175.78,2.4483742]
["bitfinex-derivatives","SOLF0:USTF0",1752936592946,3.13,175.86,175.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752936593149,2.4483742,175.85,175.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752936593451,3.13,175.83,175.82,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752936593648,3.13,175.82,175.72,2.4483742]
["bitfinex-derivatives","SOLF0:USTF0",1752936593850,2.4483742,175.78,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752936594045,3.13,175.77,175.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752936594247,3.13,175.77,175.76,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752936594642,2.4483742,175.78,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752936594848,5.5783742,175.8,175.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752936595349,5.5783742,175.8,175.79,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752936595953,3.13,175.79,175.7,2.4483742]
["bitfinex-derivatives","SOLF0:USTF0",1752936596150,2.4483742,175.76,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752936596348,2.4483742,175.74,175.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752936596554,3.13,175.73,175.72,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1752936596852,2.4483742,175.74,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752936597153,3.13,175.72,175.71,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1752936598553,2.4483742,175.73,175.7,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1752936598756,2.4483742,175.73,175.7,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752936598757,3.13,175.72,175.7,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752936599253,3.13,175.71,175.7,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752936600056,5.5783742,175.71,175.7,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752936600351,3.13,175.7,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752936600549,2.4483742,175.69,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752936600745,3.13,175.68,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752936600948,3.13,175.7,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752936601349,3.13,175.7,175.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752936601545,3.13,175.7,175.69,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752936604857,3.13,175.7,175.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752936605757,3.13,175.7,175.62,108.5283742]
["bitfinex-derivatives","SOLF0:USTF0",1752936605758,3.13,175.7,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752936605957,2.4483742,175.77,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752936605958,2.4483742,175.68,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752936606160,3.13,175.66,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752936606656,2.4483742,175.66,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752936606862,3.13,175.63,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752936607357,3.13,175.65,175.64,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752936608259,2.48425126,175.66,175.62,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1752936608459,3.13,175.64,175.57,495.64368321]
["bitfinex-derivatives","SOLF0:USTF0",1752936608660,3.13,175.64,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752936609059,3.13,175.64,175.63,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1752936610957,2.4483742,175.66,175.65,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752936611161,3.13,175.69,175.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752936612662,2.4483742,175.71,175.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752936612867,3.13,175.68,175.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752936613969,3.13,175.68,175.67,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752936614164,3.13,175.68,175.67,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1752936618973,3.13,175.7,175.69,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752936619167,3.13,175.7,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752936619372,5.5783742,175.7,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752936619572,3.13,175.69,175.68,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752936620074,3.13,175.69,175.67,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1752936620269,3.13,175.69,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752936620871,3.22,175.67,175.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936621069,3.22,175.65,175.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936621268,3.22,175.65,175.64,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752936621472,3.22,175.65,175.64,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752936621667,3.22,175.65,175.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936621964,3.22,175.65,175.6,216.8140464]
["bitfinex-derivatives","SOLF0:USTF0",1752936622173,3.22,175.64,175.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936622876,3.22,175.64,175.63,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1752936623271,3.22,175.65,175.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936623576,3.22,175.65,175.63,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752936623874,3.22,175.65,175.63,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1752936624067,2.4483742,175.64,175.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936624273,3.22,175.63,175.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936624473,5.6683742,175.64,175.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936624668,3.22,175.63,175.62,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1752936625372,3.22,175.63,175.62,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1752936626676,3.22,175.63,175.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936628075,3.22,175.63,175.62,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1752936632176,0.03596775,175.66,175.65,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1752936632377,393.8699,175.82,175.65,5.5983742]
["bitfinex-derivatives","SOLF0:USTF0",1752936632584,2.4483742,175.73,175.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936632782,3.22,175.72,175.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936633580,2.4483742,175.71,175.64,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1752936633784,3.22,175.7,175.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936633979,3.22,175.7,175.64,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1752936634174,3.22,175.68,175.64,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1752936634380,3.22,175.66,175.64,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936634581,3.22,175.66,175.64,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752936634884,3.22,175.66,175.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936635080,3.22,175.66,175.63,3.18602795]
["bitfinex-derivatives","SOLF0:USTF0",1752936635282,3.22,175.66,175.63,8.87662795]
["bitfinex-derivatives","SOLF0:USTF0",1752936635477,3.22,175.64,175.63,0.03602795]
["bitfinex-derivatives","SOLF0:USTF0",1752936635881,3.22,175.64,175.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936636180,3.22,175.6,175.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936637082,3.22,175.6,175.59,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1752936637287,3.22,175.6,175.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936637787,3.22,175.59,175.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936637987,3.22,175.58,175.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936638187,3.22,175.58,175.57,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752936638383,3.22,175.58,175.57,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1752936639490,2.4483742,175.6,175.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936639689,3.22,175.56,175.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936640093,5.6683742,175.56,175.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936640391,3.22,175.53,175.49,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752936640689,3.22,175.53,175.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936641588,3.22,175.53,175.49,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752936641789,3.22,175.53,175.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936642088,3.22,175.53,175.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936642286,2.4483742,175.53,175.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936642487,3.22,175.51,175.5,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1752936643188,3.22,175.57,175.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936643886,0.9913965,175.65,175.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936644087,3.99914673,175.61,175.52,3.99914673]
["bitfinex-derivatives","SOLF0:USTF0",1752936644282,3.22,175.6,175.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936645091,3.22,175.6,175.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936645286,3.22,175.6,175.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936645485,3.99914673,175.63,175.58,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752936645693,3.22,175.59,175.58,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752936645890,3.22,175.59,175.58,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1752936648196,3.22,175.59,175.58,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752936649186,3.22,175.59,175.58,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1752936649788,3.22,175.68,175.61,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752936649992,3.22,175.63,175.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936650792,3.22,175.63,175.6,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752936651798,3.22,175.63,175.59,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1752936651993,3.22,175.63,175.59,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1752936652394,3.19,175.62,175.58,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752936654101,3.19,175.62,175.57,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752936654399,3.19,175.6,175.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936654798,3.19,175.6,175.57,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752936655699,3.19,175.6,175.56,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1752936655899,3.19,175.6,175.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936657001,3.19,175.6,175.56,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752936657204,3.19,175.6,175.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936658000,3.19,175.6,175.56,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752936658201,3.19,175.6,175.56,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1752936659393,3.19,175.6,175.5,109.97914673]
["bitfinex-derivatives","SOLF0:USTF0",1752936659394,3.19,175.6,175.5,114.73887516]
["bitfinex-derivatives","SOLF0:USTF0",1752936659606,3.19,175.6,175.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936659809,3.19,175.58,175.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936660103,3.19,175.58,175.55,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752936660304,3.19,175.58,175.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936660500,5.6924,175.58,175.53,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752936660699,7.18914673,175.57,175.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936660915,3.19,175.56,175.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936661202,3.19,175.56,175.53,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1752936661505,3.19,175.54,175.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936661705,3.19,175.54,175.51,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1752936661899,3.19,175.54,175.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936662202,3.19,175.53,175.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936662500,3.19,175.63,175.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936662702,3.19,175.57,175.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936662902,3.19,175.61,175.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936663099,3.19,175.61,175.57,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752936663301,3.19,175.61,175.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936663697,3.19,175.61,175.57,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752936663899,3.19,175.61,175.57,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1752936664405,3.19,175.61,175.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936664898,2.45223178,175.59,175.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936665103,3.19,175.58,175.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936666001,3.19,175.6,175.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936666202,3.19,175.6,175.56,0.03610689]
["bitfinex-derivatives","SOLF0:USTF0",1752936666400,3.19,175.6,175.58,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752936666597,3.19,175.6,175.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936667012,2.45223178,175.68,175.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936667300,2.45223178,175.64,175.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936667507,3.19,175.62,175.6,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1752936667700,3.19,175.62,175.6,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752936668000,3.19,175.62,175.61,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1752936668201,3.19,175.64,175.58,2.45223178]
["bitfinex-derivatives","SOLF0:USTF0",1752936668402,3.19,175.64,175.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936668706,3.19,175.64,175.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936669706,3.19,175.67,175.64,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1752936669908,3.19,175.66,175.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936670202,3.19,175.67,175.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936670707,3.19,175.67,175.63,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1752936670898,3.19,175.67,175.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936671307,9.68236273,175.68,175.58,3.99296273]
["bitfinex-derivatives","SOLF0:USTF0",1752936671308,3.19,175.68,175.65,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1752936671504,3.19,175.68,175.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936671808,3.19,175.69,175.68,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752936672002,3.19,175.7,175.62,3.99296273]
["bitfinex-derivatives","SOLF0:USTF0",1752936672303,3.19,175.7,175.69,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752936672509,3.19,175.7,175.69,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1752936673507,3.19,175.7,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936675704,3.19,175.7,175.69,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1752936677608,3.19,175.72,175.7,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752936677909,3.19,175.72,175.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936678514,3.19,175.71,175.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936678810,5.6876,175.73,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752936679015,3.19,175.7,175.68,0.03596582]
["bitfinex-derivatives","SOLF0:USTF0",1752936679219,3.19,175.7,175.68,3.18596582]
["bitfinex-derivatives","SOLF0:USTF0",1752936679416,3.19,175.72,175.68,5.72486582]
["bitfinex-derivatives","SOLF0:USTF0",1752936679615,3.19,175.72,175.68,8.87486582]
["bitfinex-derivatives","SOLF0:USTF0",1752936680306,3.19,175.72,175.68,5.72486582]
["bitfinex-derivatives","SOLF0:USTF0",1752936680513,8.8779,175.72,175.68,0.03596582]
["bitfinex-derivatives","SOLF0:USTF0",1752936680713,3.31,175.71,175.68,0.03596582]
["bitfinex-derivatives","SOLF0:USTF0",1752936681217,7.30296273,175.69,175.68,0.03596582]
["bitfinex-derivatives","SOLF0:USTF0",1752936683818,3.31,175.68,175.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936684112,3.99296273,175.64,175.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936684313,3.31,175.63,175.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936684614,3.31,175.62,175.61,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752936684910,3.31,175.62,175.61,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752936685810,3.31,175.62,175.61,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752936686013,3.99296273,175.64,175.55,386.67296273]
["bitfinex-derivatives","SOLF0:USTF0",1752936686014,3.31,175.64,175.62,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752936686217,3.31,175.64,175.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936686919,3.31,175.65,175.61,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752936687116,3.31,175.65,175.61,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752936688317,3.99296273,175.64,175.61,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752936688517,3.31,175.63,175.6,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752936688918,3.31,175.62,175.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936689916,3.31,175.62,175.61,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752936690819,3.31,175.64,175.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936691321,3.31,175.64,175.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936691624,2.45059797,175.65,175.61,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752936691818,3.31,175.63,175.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936692318,2.45059797,175.65,175.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936692622,3.31,175.66,175.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936692917,3.31,175.64,175.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936693617,3.31,175.64,175.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936694120,2.45059797,175.63,175.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936694420,3.31,175.62,175.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936694724,2.45059797,175.68,175.53,7.2103264]
["bitfinex-derivatives","SOLF0:USTF0",1752936694725,2.45059797,175.61,175.53,7.2103264]
["bitfinex-derivatives","SOLF0:USTF0",1752936694925,3.31,175.59,175.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936695122,5.76059797,175.61,175.53,7.2103264]
["bitfinex-derivatives","SOLF0:USTF0",1752936695324,3.31,175.61,175.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936695524,5.76059797,175.63,175.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936695719,5.76059797,175.63,175.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936696026,3.31,175.62,175.59,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752936696224,3.31,175.62,175.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936698925,3.31,175.62,175.61,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752936699123,3.31,175.64,175.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936699425,3.31,175.66,175.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936699626,3.31,175.68,175.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936700026,2.45059797,175.67,175.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936700325,3.31,175.65,175.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936700527,3.31,175.65,175.62,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1752936700717,3.31,175.65,175.6,2.45059797]
["bitfinex-derivatives","SOLF0:USTF0",1752936700718,2.45059797,175.65,175.58,2.45059797]
["bitfinex-derivatives","SOLF0:USTF0",1752936700924,2.45059797,175.65,175.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936700925,3.31,175.63,175.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936701932,3.31,175.74,175.59,2.45059797]
["bitfinex-derivatives","SOLF0:USTF0",1752936702227,5.76059797,175.67,175.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936703723,5.76059797,175.67,175.65,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752936703924,3.31,175.66,175.65,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752936705530,2.45059797,175.68,175.67,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752936705834,5.76059797,175.68,175.67,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752936706036,2.45059797,175.7,175.69,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752936706229,2.45059797,175.77,175.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936706230,3.31,175.71,175.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936706434,3.31,175.73,175.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936706735,382.68,175.8,175.67,2.45059797]
["bitfinex-derivatives","SOLF0:USTF0",1752936706736,3.31,175.75,175.67,2.45059797]
["bitfinex-derivatives","SOLF0:USTF0",1752936707037,3.31,175.75,175.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936708441,3.31,175.76,175.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936709344,3.34590289,175.77,175.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936709641,3.34590289,175.77,175.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936709842,3.31,175.76,175.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936710246,3.31,175.76,175.74,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752936710542,3.31,175.76,175.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752936711643,3.31,175.75,175.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752936711942,3.31,175.75,175.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752936712145,2.45059797,175.74,175.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752936712440,3.31,175.73,175.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752936712634,3.31,175.72,175.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752936713245,3.31,175.71,175.7,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752936713942,3.31,175.72,175.71,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752936715937,3.31,175.74,175.72,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752936716135,3.31,175.74,175.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752936716746,3.31,175.74,175.72,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752936716944,2.45059797,175.76,175.72,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752936717244,3.31,175.73,175.72,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752936717442,2.45059797,175.76,175.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752936717745,3.31,175.75,175.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752936718744,3.31,175.75,175.74,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752936718937,3.31,175.75,175.69,2.45059797]
["bitfinex-derivatives","SOLF0:USTF0",1752936719244,5.76059797,175.75,175.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752936719443,2.45059797,175.75,175.72,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752936719642,3.31,175.74,175.72,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752936720349,3.31,175.74,175.73,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752936720647,5.76059797,175.75,175.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752936720846,3.31,175.75,175.74,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752936721143,3.31,175.82,175.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752936721346,3.31,175.78,175.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752936721947,3.31,175.76,175.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752936722245,3.31,175.76,175.69,2.45059797]
["bitfinex-derivatives","SOLF0:USTF0",1752936722246,3.31,175.76,175.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752936722546,3.31,175.76,175.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752936723939,3.31,175.76,175.74,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752936724146,3.31,175.74,175.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752936725753,3.31,175.74,175.72,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752936725949,3.31,175.74,175.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752936727454,3.31,175.74,175.73,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752936727654,2.45059797,175.78,175.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752936727857,3.31,175.76,175.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752936728251,3.31,175.76,175.74,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752936728553,2.45059797,175.78,175.74,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752936728554,3.31,175.75,175.74,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1752936728949,2.45059797,175.78,175.74,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752936729155,3.31,175.76,175.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752936729357,3.31,175.76,175.75,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752936729757,3.31,175.76,175.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752936730959,3.31,175.76,175.75,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752936731159,3.31,175.76,175.75,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752936732158,3.31,175.76,175.75,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752936733457,3.31,175.76,175.75,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752936737263,3.31,175.76,175.75,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752936737662,0.03588674,175.77,175.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752936737962,0.03588674,175.77,175.76,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752936738167,3.34588674,175.77,175.76,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752936738373,3.31,175.77,175.76,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752936738868,3.31,175.77,175.76,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752936739963,3.31,175.77,175.75,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752936740466,3.31,175.77,175.76,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752936741266,3.31,175.77,175.76,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1752936742168,3.31,175.77,175.76,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752936743161,3.31,175.77,175.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936743162,3.18,175.76,175.75,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752936743367,3.18,175.77,175.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936743567,3.18,175.79,175.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936743764,3.18,175.79,175.77,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752936743968,3.18,175.79,175.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936744471,3.18,175.79,175.77,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752936744770,3.18,175.78,175.76,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752936745272,3.18,175.77,175.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936745472,2.45059797,175.76,175.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936745675,3.18,175.75,175.72,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752936745870,2.45059797,175.74,175.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936746073,3.18,175.73,175.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936746274,3.18,175.73,175.7,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752936746475,3.18,175.73,175.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936747276,3.18,175.73,175.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936747574,3.18,175.7,175.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936748976,0.03600649,175.71,175.69,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752936749173,0.03600649,175.71,175.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936749581,3.21600649,175.71,175.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936750278,3.21600649,175.71,175.67,4.75544724]
["bitfinex-derivatives","SOLF0:USTF0",1752936750473,3.18,175.7,175.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936751578,0.03600649,175.71,175.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936751985,5.6888,175.7,175.67,4.75544724]
["bitfinex-derivatives","SOLF0:USTF0",1752936752486,3.18,175.7,175.67,4.75544724]
["bitfinex-derivatives","SOLF0:USTF0",1752936752684,2.45059797,175.7,175.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936752878,3.18,175.69,175.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936753278,8.8688,175.69,175.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936753484,3.18,175.69,175.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936753685,8.8705,175.64,175.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936753888,3.18,175.64,175.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936755583,5.63059797,175.67,175.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936755887,3.18,175.67,175.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936756391,3.18,175.67,175.63,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752936756583,3.18,175.66,175.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936758480,3.18,175.66,175.64,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752936758684,3.18,175.66,175.64,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752936758888,3.18,175.66,175.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936759084,3.18,175.64,175.62,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1752936759286,3.18,175.63,175.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936759582,3.18,175.62,175.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936759786,3.18,175.62,175.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936759989,3.18,175.62,175.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936760290,2.45059797,175.63,175.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936760791,3.18,175.62,175.6,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752936760990,3.18,175.61,175.6,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752936761191,3.18,175.61,175.6,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752936761588,5.63059797,175.61,175.58,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1752936761783,2.45059797,175.61,175.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936761988,3.18,175.59,175.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936762687,3.18,175.59,175.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936762991,3.18,175.59,175.58,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752936763186,3.18,175.59,175.53,320.04732913]
["bitfinex-derivatives","SOLF0:USTF0",1752936763491,3.18,175.59,175.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936763692,5.63059797,175.59,175.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936763993,3.18,175.58,175.57,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752936764690,3.18,175.58,175.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936764891,3.18,175.57,175.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936765186,3.18,175.57,175.56,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1752936766088,3.18,175.6,175.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936766292,5.63059797,175.62,175.56,2.45059797]
["bitfinex-derivatives","SOLF0:USTF0",1752936766492,3.18,175.61,175.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936766690,2.45059797,175.62,175.58,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752936766892,3.18,175.61,175.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936767294,2.45059797,175.62,175.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936767493,3.18,175.6,175.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936768792,3.18,175.6,175.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936769097,3.18,175.6,175.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936769999,5.63059797,175.6,175.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936770197,3.23,175.59,175.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752936770396,3.23,175.59,175.55,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1752936770797,3.23,175.59,175.53,320.04732913]
["bitfinex-derivatives","SOLF0:USTF0",1752936770798,3.23,175.57,175.53,323.22732913]
["bitfinex-derivatives","SOLF0:USTF0",1752936771397,3.23,175.57,175.53,328.92112913]
["bitfinex-derivatives","SOLF0:USTF0",1752936771896,3.23,175.57,175.53,323.22732913]
["bitfinex-derivatives","SOLF0:USTF0",1752936772091,3.23,175.57,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936772291,3.23,175.57,175.53,217.70732913]
["bitfinex-derivatives","SOLF0:USTF0",1752936772496,3.23,175.55,175.53,214.52732913]
["bitfinex-derivatives","SOLF0:USTF0",1752936774701,5.68059797,175.54,175.53,214.52732913]
["bitfinex-derivatives","SOLF0:USTF0",1752936776205,5.68059797,175.54,175.53,220.22132913]
["bitfinex-derivatives","SOLF0:USTF0",1752936776709,5.68059797,175.54,175.53,214.52732913]
["bitfinex-derivatives","SOLF0:USTF0",1752936777505,2.45059797,175.54,175.52,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752936777705,2.45059797,175.54,175.49,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1752936777706,3.23,175.53,175.49,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1752936778206,3.23,175.53,175.5,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752936778804,3.23,175.53,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936779006,5.6928,175.57,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936779206,0.03588679,175.53,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936779401,0.03588679,175.53,175.52,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752936779601,3.23,175.54,175.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936779808,3.23,175.54,175.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936781399,2.45059797,175.56,175.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936781702,2.45059797,175.58,175.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936781908,3.23,175.6,175.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936782103,11.378,175.69,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936782104,2.45059797,175.57,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936782404,3.23,175.56,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936782608,3.23,175.54,175.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936782805,3.23,175.54,175.5,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1752936783010,3.23,175.54,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936783310,3.23,175.53,175.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936784210,3.23,175.55,175.5,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1752936784410,3.23,175.55,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936785303,3.23,175.56,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936785504,2.45059797,175.55,175.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936785703,3.23,175.54,175.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936785902,3.23,175.53,175.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936787703,3.23,175.53,175.52,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1752936788111,3.23,175.53,175.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936788909,3.23,175.54,175.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936790810,3.23,175.54,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936791006,3.23,175.54,175.5,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1752936791207,3.23,175.54,175.5,114.375]
["bitfinex-derivatives","SOLF0:USTF0",1752936791406,3.23,175.54,175.5,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1752936791915,3.23,175.53,175.5,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1752936792313,5.68059797,175.53,175.5,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1752936792510,2.45059797,175.53,175.5,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1752936792912,2.45059797,175.55,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936793113,34.1397,175.65,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936793114,2.45059797,175.59,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936793311,3.23,175.52,175.5,111.195]
["bitfinex-derivatives","SOLF0:USTF0",1752936793508,3.23,175.52,175.5,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1752936794914,2.45059797,175.53,175.5,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1752936794915,3.23,175.51,175.5,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1752936795616,3.23,175.51,175.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936796119,3.23,175.5,175.49,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1752936796319,8.14469797,175.53,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936796320,3.23,175.52,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936796821,2.45059797,175.51,175.48,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752936797020,3.23,175.49,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936798616,3.23,175.49,175.47,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752936798821,3.23,175.48,175.47,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1752936799723,2.45059797,175.51,175.47,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752936799923,3.23,175.49,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936800123,3.23,175.51,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752936800323,3.23,175.51,175.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936800725,3.23,175.51,175.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936801518,3.23,175.51,175.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936801723,3.23,175.51,175.48,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752936801925,3.1,175.5,175.47,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1752936802128,3.1,175.5,175.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936802321,8.7952,175.5,175.46,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752936802521,3.1,175.49,175.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936802819,3.1,175.48,175.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936803220,3.1,175.48,175.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936803519,2.45059797,175.49,175.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936803722,3.1,175.47,175.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936803917,2.45059797,175.49,175.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936804117,2.45059797,175.49,175.45,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1752936804118,2.45059797,175.51,175.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936804426,3.1,175.5,175.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936804625,3.1,175.5,175.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936805329,3.1,175.48,175.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936805624,3.1,175.47,175.45,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1752936805819,3.1,175.47,175.45,111.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752936806127,3.1,175.47,175.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936806323,3.1,175.46,175.41,4.75544724]
["bitfinex-derivatives","SOLF0:USTF0",1752936806522,2.45059797,175.5,175.39,4.75544724]
["bitfinex-derivatives","SOLF0:USTF0",1752936806523,3.1,175.43,175.39,4.75544724]
["bitfinex-derivatives","SOLF0:USTF0",1752936806725,3.1,175.42,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936807024,3.1,175.43,175.41,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1752936807228,3.1,175.42,175.41,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1752936807622,3.1,175.42,175.39,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752936807827,3.1,175.39,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936808424,3.1,175.39,175.38,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1752936808822,3.1,175.39,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936809724,3.1,175.39,175.38,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752936810223,3.1,175.39,175.38,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1752936810625,5.55059797,175.41,175.39,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752936810826,5.55059797,175.41,175.34,4.75544724]
["bitfinex-derivatives","SOLF0:USTF0",1752936810827,3.1,175.4,175.34,4.75544724]
["bitfinex-derivatives","SOLF0:USTF0",1752936811025,3.1,175.48,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936811224,2.45059797,175.43,175.35,2.45059797]
["bitfinex-derivatives","SOLF0:USTF0",1752936811424,3.1,175.42,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936811726,3.1,175.42,175.39,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752936811928,3.1,175.41,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936812323,5.55059797,175.41,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936812520,3.1,175.4,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936812721,3.1,175.4,175.33,110.19544724]
["bitfinex-derivatives","SOLF0:USTF0",1752936812924,3.1,175.4,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936813124,2.45059797,175.41,175.38,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752936813326,3.1,175.4,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936815727,3.1,175.4,175.39,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1752936815929,3.1,175.4,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936816233,3.1,175.4,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936816433,2.45059797,175.39,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936816621,3.1,175.38,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936816821,2.45059797,175.39,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936817024,3.1,175.38,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936817630,2.45059797,175.41,175.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936817838,5.55059797,175.43,175.36,2.45059797]
["bitfinex-derivatives","SOLF0:USTF0",1752936818036,2.45059797,175.43,175.42,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1752936818331,3.1,175.43,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936818529,3.1,175.42,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936818731,3.1,175.41,175.4,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1752936818931,3.1,175.41,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936819936,3.1,175.41,175.4,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1752936820138,2.45059797,175.43,175.4,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752936820340,3.1,175.42,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936821138,3.1,175.43,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936821533,3.1,175.43,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936821735,3.1,175.42,175.4,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1752936821932,3.1,175.41,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936823050,3.1,175.41,175.4,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1752936824550,3.1,175.41,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936826150,3.1,175.41,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936826346,3.1,175.41,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936826548,3.1,175.41,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936827251,5.55059797,175.41,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936827549,3.1,175.4,175.35,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1752936828054,3.1,175.4,175.38,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752936828355,3.1,175.4,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936828652,3.1,175.4,175.37,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1752936829750,3.1,175.4,175.38,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752936829947,145.97568849,175.49,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936830148,3.1,175.41,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752936831353,3.1,175.41,175.38,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752936834053,5.55059797,175.41,175.38,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752936834253,3.13,175.4,175.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936834756,3.13,175.4,175.37,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1752936835652,3.13,175.4,175.38,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752936836856,3.13,175.4,175.38,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752936838547,3.13,175.4,175.39,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752936839260,3.13,175.4,175.38,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752936839651,3.13,175.4,175.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936839953,3.13,175.4,175.38,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752936841557,3.13,175.4,175.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936841748,3.13,175.38,175.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936841947,2.45059797,175.36,175.34,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1752936842151,3.13,175.34,175.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936842751,3.13,175.34,175.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936843159,2.45059797,175.32,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936843451,3.13,175.29,175.24,8.11383298]
["bitfinex-derivatives","SOLF0:USTF0",1752936843755,3.13,175.29,175.26,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752936843961,3.13,175.29,175.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936844355,3.13,175.29,175.26,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752936844561,3.13,175.29,175.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936844756,2.45059797,175.32,175.27,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752936845056,2.45059797,175.28,175.23,4.77383298]
["bitfinex-derivatives","SOLF0:USTF0",1752936845359,2.45059797,175.26,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936845660,3.13,175.23,175.22,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752936845857,3.13,175.3,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936846156,2.45059797,175.32,175.22,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752936846356,3.13,175.26,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936846659,2.45059797,175.29,175.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936846860,3.13,175.27,175.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936847263,5.58059797,175.27,175.22,10.24292502]
["bitfinex-derivatives","SOLF0:USTF0",1752936847464,3.13,175.24,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936847662,2.45059797,175.27,175.24,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1752936847853,3.13,175.26,175.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936848057,3.13,175.27,175.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936848260,3.13,175.27,175.26,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752936848562,5.58059797,175.31,175.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936848858,3.13,175.3,175.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936849765,3.13,175.3,175.28,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752936849954,5.7004,175.34,175.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936849955,5.58059797,175.34,175.27,2.45059797]
["bitfinex-derivatives","SOLF0:USTF0",1752936850263,3.13,175.33,175.3,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752936850660,3.13,175.33,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936851060,3.13,175.33,175.3,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752936851264,2.45059797,175.32,175.3,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752936851464,3.13,175.31,175.3,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752936852564,2.45059797,175.32,175.31,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752936852760,3.13,175.38,175.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936853156,5.58059797,175.38,175.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936853464,105.4,175.44,175.34,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752936853465,2.45059797,175.36,175.34,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752936853659,3.13,175.35,175.34,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752936854166,3.13,175.35,175.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936854459,3.13,175.33,175.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936854866,3.13,175.33,175.32,9.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752936855264,3.13,175.33,175.32,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752936856159,3.13,175.33,175.32,9.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752936856364,5.58059797,175.4,175.32,5.79059797]
["bitfinex-derivatives","SOLF0:USTF0",1752936856573,3.13,175.39,175.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936856964,3.13,175.39,175.35,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752936857165,3.13,175.39,175.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936857364,3.13,175.39,175.36,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752936857569,3.13,175.39,175.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936858068,3.13,175.39,175.35,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752936858267,2.45059797,175.38,175.3,2.45059797]
["bitfinex-derivatives","SOLF0:USTF0",1752936858468,3.13,175.37,175.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936858668,3.13,175.37,175.34,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936858866,3.13,175.37,175.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1752936859265,3.13,175.37,175.34,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936859763,3.13,175.36,175.34,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936860068,3.13,175.36,175.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936860257,3.13,175.36,175.35,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752936860462,3.06,175.38,175.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936860659,3.06,175.39,175.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936861263,3.06,175.38,175.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936861470,3.06,175.39,175.37,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752936861662,3.06,175.38,175.37,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752936862771,3.06,175.43,175.39,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752936863071,3.06,175.41,175.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936863966,3.06,175.41,175.39,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752936864166,3.06,175.4,175.39,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752936866070,5.51059797,175.4,175.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936866276,3.06,175.39,175.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936866577,3.06,175.36,175.35,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752936867171,3.06,175.37,175.34,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752936867375,3.06,175.35,175.34,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752936867674,3.06,175.35,175.34,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752936868469,3.06,175.35,175.34,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752936869170,534.96468849,175.49,175.31,2.45059797]
["bitfinex-derivatives","SOLF0:USTF0",1752936869373,2.45059797,175.43,175.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936869571,5.51059797,175.43,175.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936869774,3.06,175.42,175.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936869965,3.06,175.41,175.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936870472,3.06,175.41,175.35,2.45059797]
["bitfinex-derivatives","SOLF0:USTF0",1752936870671,2.45059797,175.41,175.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936870862,2.45059797,175.41,175.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936871064,3.06,175.42,175.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936871271,3.06,175.41,175.39,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752936871567,3.06,175.4,175.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936871768,3.06,175.41,175.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936872270,2.45059797,175.4,175.37,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1752936872473,3.06,175.39,175.37,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1752936872675,3.06,175.39,175.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936873275,3.06,175.39,175.38,9.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752936873477,3.06,175.41,175.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936873677,3.06,175.43,175.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936873882,3.06,175.43,175.4,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1752936874080,3.06,175.43,175.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936874381,3.06,175.42,175.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936874779,3.06,175.42,175.41,9.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752936876286,3.06,175.45,175.42,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752936876581,3.06,175.44,175.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936876972,3.06,175.48,175.38,2.45059797]
["bitfinex-derivatives","SOLF0:USTF0",1752936877176,3.06,175.45,175.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936877984,3.06,175.44,175.42,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752936878488,3.06,175.44,175.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936878876,3.06,175.45,175.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936879376,3.06,175.45,175.42,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752936879684,5.51059797,175.47,175.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936879881,3.06,175.46,175.43,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752936880081,3.06,175.45,175.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936881689,2.45059797,175.47,175.44,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1752936881988,3.06,175.47,175.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936882384,3.06,175.45,175.38,2.45059797]
["bitfinex-derivatives","SOLF0:USTF0",1752936882588,3.06,175.46,175.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936882887,3.06,175.48,175.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936883084,3.06,175.5,175.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936883480,3.06,175.5,175.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936883680,3.06,175.5,175.4,4.77383298]
["bitfinex-derivatives","SOLF0:USTF0",1752936883885,3.06,175.47,175.44,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752936884289,2.45059797,175.48,175.44,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752936884483,3.06,175.46,175.44,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752936884685,3.06,175.46,175.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936885390,3.06,175.45,175.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936885583,3.06,175.45,175.35,123.06025196]
["bitfinex-derivatives","SOLF0:USTF0",1752936885584,3.06,175.45,175.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936885988,3.06,175.44,175.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936886581,3.06,175.42,175.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936886781,3.06,175.44,175.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936887693,3.06,175.43,175.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936887891,3.06,175.42,175.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936888589,3.06,175.41,175.38,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1752936888789,3.06,175.41,175.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936889389,2.45059797,175.5,175.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936889686,5.51059797,175.44,175.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936890084,3.06,175.46,175.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752936890484,2.45059797,175.47,175.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936890686,3.13,175.46,175.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936890990,3.13,175.46,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936891393,3.13,175.45,175.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936891592,3.13,175.46,175.39,2.45059797]
["bitfinex-derivatives","SOLF0:USTF0",1752936891788,3.13,175.46,175.42,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752936891993,3.13,175.46,175.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936892399,3.13,175.45,175.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936892694,3.13,175.44,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936892891,2.45059797,175.43,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936893089,3.13,175.41,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936893293,3.13,175.41,175.39,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752936893294,2.45059797,175.41,175.39,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752936893596,3.13,175.4,175.39,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752936894385,3.13,175.4,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936894588,3.13,175.4,175.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936894793,3.13,175.39,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936895193,2.45059797,175.41,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936895394,3.13,175.41,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936895895,3.13,175.4,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936896600,3.13,175.4,175.39,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752936900096,3.13,175.45,175.42,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752936900401,3.13,175.43,175.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936900601,3.13,175.43,175.41,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752936901509,3.13,175.42,175.41,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752936902212,3.13,175.42,175.41,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752936902808,2.45059797,175.44,175.41,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752936902809,5.58059797,175.44,175.41,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752936903011,3.13,175.43,175.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936903511,3.13,175.43,175.42,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752936904010,5.58059797,175.45,175.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936904603,5.58059797,175.45,175.38,4.76204821]
["bitfinex-derivatives","SOLF0:USTF0",1752936904604,3.13,175.44,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936904808,2.45059797,175.45,175.33,13.85149797]
["bitfinex-derivatives","SOLF0:USTF0",1752936904809,2.45059797,175.39,175.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936905004,3.13,175.38,175.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936905205,3.13,175.38,175.34,8.06204821]
["bitfinex-derivatives","SOLF0:USTF0",1752936905407,3.13,175.38,175.37,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1752936905607,3.13,175.38,175.37,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1752936907108,3.13,175.38,175.33,8.06204821]
["bitfinex-derivatives","SOLF0:USTF0",1752936907314,3.13,175.34,175.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936907512,2.45059797,175.41,175.27,4.76204821]
["bitfinex-derivatives","SOLF0:USTF0",1752936907513,5.58059797,175.33,175.27,4.76204821]
["bitfinex-derivatives","SOLF0:USTF0",1752936907709,3.13,175.32,175.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936908213,3.13,175.31,175.29,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752936908416,3.13,175.3,175.29,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752936908715,3.13,175.3,175.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936909112,3.13,175.3,175.29,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752936909313,3.13,175.3,175.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936909709,3.13,175.3,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936910210,3.13,175.3,175.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936910409,2.45059797,175.32,175.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936910613,2.45059797,175.32,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936910812,3.13,175.31,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936912121,3.13,175.31,175.3,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752936912714,2.45059797,175.32,175.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936913020,3.13,175.28,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936913920,3.13,175.28,175.27,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752936914226,3.13,175.28,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936914419,3.13,175.27,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936914621,3.13,175.27,175.26,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752936915027,2.45059797,175.32,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936915218,2.45059797,175.32,175.22,112.18292502]
["bitfinex-derivatives","SOLF0:USTF0",1752936915219,5.58059797,175.27,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936915818,3.13,175.27,175.26,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752936916125,3.13,175.27,175.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936916625,3.13,175.26,175.25,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752936917020,2.45059797,175.27,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936917221,3.13,175.26,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936917423,3.13,175.25,175.22,10.20292502]
["bitfinex-derivatives","SOLF0:USTF0",1752936917620,3.13,175.26,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936917819,3.13,175.26,175.22,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752936918020,3.13,175.26,175.22,10.20292502]
["bitfinex-derivatives","SOLF0:USTF0",1752936918222,3.13,175.26,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936919121,3.13,175.26,175.22,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752936919425,3.13,175.26,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936920224,3.13,175.25,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936920621,3.13,175.25,175.24,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752936921319,3.35,175.26,175.22,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752936921525,2.45059797,175.25,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936921728,3.35,175.23,175.22,9.94292502]
["bitfinex-derivatives","SOLF0:USTF0",1752936922024,3.35,175.23,175.22,15.64692502]
["bitfinex-derivatives","SOLF0:USTF0",1752936925524,3.35,175.23,175.22,12.60692502]
["bitfinex-derivatives","SOLF0:USTF0",1752936926123,3.35,175.24,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936927429,3.35,175.24,175.23,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1752936928632,3.35,175.27,175.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936929429,3.35,175.27,175.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936929623,3.35,175.26,175.25,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1752936933431,3.35,175.26,175.25,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1752936933930,3.35,175.26,175.25,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1752936934433,3.35,175.27,175.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936934733,3.35,175.27,175.24,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752936934935,3.35,175.26,175.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936935830,3.35,175.26,175.25,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752936936232,2.45059797,175.28,175.25,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752936936524,3.35,175.27,175.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936936725,389.4136043,175.43,175.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936936726,2.45059797,175.33,175.26,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936936930,2.45059797,175.35,175.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936937132,3.35,175.35,175.33,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752936937325,3.35,175.35,175.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936937938,3.35,175.35,175.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936938134,3.35,175.33,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936938735,3.35,175.33,175.29,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752936938934,5.80059797,175.32,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936939232,3.35,175.31,175.28,111.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752936939434,3.35,175.29,175.24,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936939628,3.35,175.29,175.26,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752936939828,2.45059797,175.28,175.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936940032,3.35,175.27,175.24,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936940227,3.35,175.25,175.24,114.0432]
["bitfinex-derivatives","SOLF0:USTF0",1752936940536,2.45059797,175.28,175.24,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936940736,3.35,175.27,175.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936940937,3.35,175.27,175.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936941131,2.45059797,175.28,175.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936941331,3.35,175.27,175.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936941538,3.35,175.26,175.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936942137,3.35,175.26,175.24,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936942337,3.35,175.25,175.24,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936942538,3.35,175.25,175.24,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936942738,3.35,175.25,175.24,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1752936942934,3.35,175.24,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752936944135,3.35,175.23,175.22,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752936944328,3.35,175.23,175.22,9.94292502]
["bitfinex-derivatives","SOLF0:USTF0",1752936944928,3.35,175.23,175.22,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752936946133,3.35,175.23,175.22,9.94292502]
["bitfinex-derivatives","SOLF0:USTF0",1752936947940,5.80059797,175.23,175.22,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752936950734,5.80059797,175.23,175.15,8.81104993]
["bitfinex-derivatives","SOLF0:USTF0",1752936950735,3.26,175.22,175.16,4.7504684]
["bitfinex-derivatives","SOLF0:USTF0",1752936950940,3.26,175.2,175.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936951133,3.26,175.2,175.18,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752936951334,3.26,175.2,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936951841,3.26,175.2,175.18,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752936952043,3.26,175.19,175.18,9.0454]
["bitfinex-derivatives","SOLF0:USTF0",1752936953739,3.26,175.19,175.17,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752936954045,3.26,175.18,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936954244,3.26,175.16,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936954637,2.45059797,175.19,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936954833,3.26,175.17,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936957746,2.45059797,175.19,175.12,4.7504684]
["bitfinex-derivatives","SOLF0:USTF0",1752936957947,3.26,175.16,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936958342,2.45059797,175.22,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936958544,3.26,175.21,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936958744,3.26,175.19,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936959246,3.26,175.19,175.17,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752936959443,3.26,175.19,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936959643,3.26,175.19,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936960137,3.26,175.18,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936960343,3.26,175.18,175.14,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936960545,3.26,175.22,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936960848,2.45059797,175.21,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936961044,2.45059797,175.21,175.18,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752936961346,5.71059797,175.21,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936961542,2.45059797,175.21,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936961848,3.26,175.23,175.15,4.7504684]
["bitfinex-derivatives","SOLF0:USTF0",1752936962042,5.71059797,175.23,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936962446,5.71059797,175.23,175.2,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752936962745,2.45059797,175.24,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936962944,2.45059797,175.24,175.22,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752936963145,2.45059797,175.24,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936963649,5.71059797,175.24,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936964150,5.71059797,175.26,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936964343,2.45059797,175.26,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936964545,3.26,175.25,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936964746,2.45059797,175.24,175.21,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752936965056,3.26,175.23,175.17,4.7504684]
["bitfinex-derivatives","SOLF0:USTF0",1752936965346,3.26,175.22,175.2,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752936965645,3.26,175.22,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936966146,3.26,175.23,175.21,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752936966350,3.26,175.23,175.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936969450,5.71059797,175.24,175.21,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752936969851,5.71059797,175.24,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936970445,5.71059797,175.24,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752936970645,3.26,175.23,175.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936971148,3.26,175.23,175.2,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752936971453,3.26,175.21,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936971852,2.45059797,175.2,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936972048,5.71059797,175.2,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936972256,3.26,175.19,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936973151,3.26,175.19,175.14,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936973152,3.26,175.19,175.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936973852,2.45059797,175.2,175.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936974050,5.71059797,175.2,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936974252,2.45059797,175.2,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936974449,5.71059797,175.2,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936975247,8.9643,175.22,175.18,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752936975451,2.45059797,175.21,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936975750,5.71059797,175.21,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936976344,3.26,175.2,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936976554,3.26,175.19,175.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936977256,3.26,175.2,175.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936977952,3.26,175.2,175.17,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752936978152,8.15499797,175.21,175.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936978348,3.26,175.19,175.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936979444,5.71059797,175.21,175.18,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752936979654,3.26,175.24,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936979853,5.71059797,175.23,175.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936980043,5.71059797,175.23,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752936980247,5.71059797,175.23,175.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936981249,5.71059797,175.23,175.19,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752936981445,3.13,175.22,175.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936985556,3.13,175.22,175.21,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752936986059,3.13,175.22,175.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936986854,2.45059797,175.23,175.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936987060,5.58059797,175.23,175.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936988760,3.13,175.23,175.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936988959,2.45059797,175.23,175.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936989164,2.45059797,175.23,175.22,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752936989962,3.13,175.25,175.22,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752936990154,2.45059797,175.24,175.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936990354,2.45059797,175.27,175.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936990964,5.58059797,175.27,175.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936991559,5.7022,175.28,175.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936991761,11.28279797,175.28,175.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936992064,5.58059797,175.28,175.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936992861,2.45059797,175.28,175.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936993064,2.45059797,175.26,175.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936994368,149.84750986,175.29,175.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936994563,2.45059797,175.28,175.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936995470,2.45059797,175.28,175.25,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1752936995669,2.45059797,175.28,175.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936996362,2.45059797,175.28,175.26,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752936996558,2.45059797,175.28,175.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936997270,152.97750986,175.29,175.27,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752936997568,152.97750986,175.29,175.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936997569,152.29810783,175.29,175.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936997970,155.42810783,175.29,175.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936998872,152.29810783,175.29,175.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752936999267,155.42810783,175.29,175.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937000767,3.13,175.28,175.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937000968,3.13,175.28,175.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937001471,3.13,175.28,175.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937001871,3.13,175.28,175.26,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752937002068,3.13,175.28,175.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937002366,155.42810783,175.29,175.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937002573,155.42810783,175.29,175.27,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752937002874,149.84750986,175.29,175.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937003073,3.13,175.34,175.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937003568,107.63059797,175.35,175.31,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1752937003769,3.13,175.33,175.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937004370,108.31,175.35,175.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937004568,2.45059797,175.34,175.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937004773,5.58059797,175.34,175.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937005067,5.58059797,175.34,175.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937008573,3.13,175.33,175.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937008773,2.45059797,175.32,175.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937009076,5.58059797,175.3,175.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937009471,5.58059797,175.3,175.28,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752937009671,5.58059797,175.3,175.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937009872,3.13,175.29,175.28,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752937010270,3.13,175.29,175.21,4.7504684]
["bitfinex-derivatives","SOLF0:USTF0",1752937010578,2.45059797,175.27,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937010772,2.45059797,175.27,175.26,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752937011371,3.11,175.31,175.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937011578,5.56059797,175.31,175.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937012079,3.11,175.3,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937012279,2.45059797,175.27,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937012479,3.11,175.26,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937013576,5.56059797,175.27,175.24,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1752937013775,5.56059797,175.27,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937014275,2.45059797,175.27,175.24,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752937014475,2.45059797,175.27,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937014676,5.56059797,175.27,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937016183,5.56059797,175.27,175.24,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752937016482,5.56059797,175.26,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937017387,5.56059797,175.26,175.25,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752937019487,5.56059797,175.26,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937020688,5.56059797,175.26,175.25,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752937021484,3.11,175.26,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937022192,5.56059797,175.27,175.25,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752937022490,5.56059797,175.27,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937023087,5.56059797,175.27,175.19,4.7504684]
["bitfinex-derivatives","SOLF0:USTF0",1752937023289,3.11,175.26,175.23,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752937023488,3.11,175.25,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937023992,3.11,175.25,175.24,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752937024486,3.11,175.25,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937024788,5.56059797,175.25,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937024997,5.56059797,175.25,175.22,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1752937025291,3.11,175.24,175.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937025695,3.11,175.23,175.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937025994,2.45059797,175.22,175.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937026195,2.45059797,175.22,175.2,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752937026396,3.11,175.24,175.17,152.16723895]
["bitfinex-derivatives","SOLF0:USTF0",1752937026696,5.56059797,175.28,175.24,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752937026889,5.56059797,175.28,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937027290,2.45059797,175.28,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937027891,2.45059797,175.28,175.25,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752937028190,2.45059797,175.28,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937028596,5.56059797,175.3,175.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937028797,3.11,175.31,175.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937029799,5.56059797,175.32,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937029998,2.45059797,175.32,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937030295,3.11,175.36,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937030490,2.45059797,175.33,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937030691,3.11,175.32,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937031291,3.11,175.32,175.26,7.8304684]
["bitfinex-derivatives","SOLF0:USTF0",1752937031493,2.45059797,175.33,175.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937031693,3.11,175.31,175.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937031896,3.11,175.3,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937033196,3.11,175.3,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937033401,5.56059797,175.26,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937034699,2.45059797,175.26,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937035803,2.45059797,175.26,175.25,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752937035997,2.45059797,175.29,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937036402,2.45059797,175.29,175.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937036605,5.56059797,175.29,175.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937037297,5.56059797,175.29,175.21,4.7504684]
["bitfinex-derivatives","SOLF0:USTF0",1752937037298,3.11,175.27,175.21,4.7504684]
["bitfinex-derivatives","SOLF0:USTF0",1752937037493,3.11,175.25,175.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937038001,2.45059797,175.23,175.19,4.7504684]
["bitfinex-derivatives","SOLF0:USTF0",1752937038401,3.11,175.22,175.18,4.7504684]
["bitfinex-derivatives","SOLF0:USTF0",1752937038603,3.11,175.22,175.19,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752937038797,3.11,175.22,175.19,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752937038999,3.11,175.22,175.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937039502,3.11,175.22,175.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937039695,3.11,175.17,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937040696,5.56059797,175.17,175.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937042003,3.28,175.15,175.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937042607,5.73059797,175.15,175.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937042797,5.73059797,175.15,175.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937042798,3.28,175.14,175.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937042998,3.28,175.14,175.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937043514,3.28,175.14,175.12,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752937044207,3.28,175.12,175.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937044405,2.45059797,175.23,175.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937044406,2.45059797,175.14,175.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937044606,3.28,175.16,175.12,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1752937044803,5.73059797,175.16,175.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937045006,5.73059797,175.16,175.08,8.1004684]
["bitfinex-derivatives","SOLF0:USTF0",1752937045313,2.45059797,175.16,175.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937045706,3.28,175.18,175.15,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752937045907,2.45059797,175.18,175.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937046103,3.28,175.2,175.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937046308,5.73059797,175.19,175.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937046711,2.45059797,175.19,175.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937046912,3.28,175.18,175.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937047108,3.28,175.18,175.1,2.45059797]
["bitfinex-derivatives","SOLF0:USTF0",1752937047415,3.28,175.18,175.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937047903,2.45059797,175.17,175.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937048104,3.28,175.16,175.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937048303,3.28,175.15,175.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937048509,3.28,175.15,175.12,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752937048716,3.28,175.15,175.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937049912,5.73059797,175.15,175.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937051518,5.73059797,175.15,175.14,9.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752937052217,5.73059797,175.15,175.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937052715,2.45059797,175.15,175.14,9.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752937053219,5.73059797,175.17,175.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937053621,2.45059797,175.19,175.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937053919,2.45059797,175.19,175.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937054321,2.45059797,175.19,175.17,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752937054619,2.45059797,175.19,175.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937055220,5.73059797,175.21,175.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937055420,3.28,175.2,175.18,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752937055622,3.28,175.19,175.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937055824,2.45059797,175.21,175.16,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752937056025,3.28,175.18,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937056422,3.28,175.18,175.17,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752937056620,3.28,175.18,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937057026,3.28,175.17,175.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937059324,3.28,175.17,175.13,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752937059528,3.28,175.16,175.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937059727,3.28,175.15,175.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937059929,3.28,175.15,175.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937060235,2.45059797,175.15,175.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937060425,5.73059797,175.17,175.14,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752937060828,5.73059797,175.17,175.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937062527,3.28,175.19,175.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937063130,5.73059797,175.18,175.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937063826,3.28,175.16,175.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937064430,3.28,175.16,175.15,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752937065324,2.45059797,175.17,175.15,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752937065529,5.73059797,175.17,175.16,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752937065828,5.73059797,175.17,175.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937066832,5.73059797,175.17,175.16,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752937067132,2.45059797,175.17,175.16,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752937068927,3.28,175.19,175.17,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752937069127,2.45059797,175.19,175.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937069527,5.73059797,175.19,175.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937070026,2.45059797,175.22,175.14,2.45059797]
["bitfinex-derivatives","SOLF0:USTF0",1752937070227,2.45059797,175.2,175.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937070430,3.09,175.22,175.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937070629,2.45059797,175.21,175.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937071130,5.54059797,175.21,175.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937071332,2.45059797,175.18,175.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937071528,3.09,175.16,175.15,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752937071734,3.09,175.16,175.15,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752937071930,5.54059797,175.18,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937072129,3.09,175.17,175.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937074131,3.09,175.17,175.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937074336,2.45059797,175.23,175.09,2.45059797]
["bitfinex-derivatives","SOLF0:USTF0",1752937074337,3.09,175.15,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937074732,3.09,175.15,175.06,2.45059797]
["bitfinex-derivatives","SOLF0:USTF0",1752937074733,3.09,175.12,175.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937075033,3.09,175.12,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937075034,5.54059797,175.12,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937075234,3.09,175.11,175.08,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752937075440,3.09,175.1,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937075834,3.09,175.1,175.09,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1752937078831,5.54059797,175.12,175.1,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752937079141,3.09,175.11,175.1,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1752937079440,3.09,175.11,175.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937080142,3.09,175.11,175.1,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1752937080736,2.45059797,175.12,175.1,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1752937081039,5.54059797,175.12,175.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937083237,3.09,175.2,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937083435,5.54059797,175.17,175.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937083637,2.45059797,175.15,175.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937083836,3.09,175.14,175.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937085035,5.54059797,175.15,175.13,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1752937085236,2.45059797,175.15,175.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937085536,5.54059797,175.17,175.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937086137,2.45059797,175.17,175.13,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752937086342,3.09,175.16,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937086740,2.45059797,175.17,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937087140,2.45059797,175.17,175.15,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752937087337,3.09,175.18,175.1,4.7504684]
["bitfinex-derivatives","SOLF0:USTF0",1752937087338,3.09,175.18,175.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937087543,2.45059797,175.18,175.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937087844,2.45059797,175.18,175.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937088040,5.54059797,175.18,175.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937089640,5.54059797,175.18,175.15,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752937089641,3.09,175.17,175.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937090046,3.09,175.17,175.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937090239,5.54059797,175.14,175.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937090638,3.09,175.13,175.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937090945,3.09,175.11,175.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937091142,3.09,175.1,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937091340,5.54059797,175.1,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937091540,2.45059797,175.1,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937091743,3.09,175.21,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937092045,5.54059797,175.12,175.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937092343,11.24809797,175.12,175.09,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752937092544,3.09,175.11,175.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937092743,3.09,175.11,175.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937092948,2.45059797,175.12,175.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937094143,5.54059797,175.12,175.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937094841,5.54059797,175.12,175.07,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752937094842,2.45059797,175.12,175.07,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752937095047,3.09,175.11,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937095347,8.7979,175.11,175.06,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752937095643,8.7979,175.11,175.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937096444,5.7079,175.11,175.06,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752937096637,3.09,175.09,175.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937097144,8.7982,175.1,175.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937097745,2.45059797,175.12,175.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937097943,3.09,175.11,175.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937100245,2.45059797,175.11,175.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752937100449,2.45059797,175.11,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937100639,5.62059797,175.11,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937101544,11.32829797,175.11,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937101749,3.17,175.09,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937102042,3.17,175.08,175.02,4.7504684]
["bitfinex-derivatives","SOLF0:USTF0",1752937102354,2.45059797,175.09,175.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937102545,2.45059797,175.09,175.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937102740,8.8781,175.1,175.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937103047,5.62059797,175.09,175.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937103348,2.45059797,175.09,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937104550,2.45059797,175.09,175.06,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752937104749,3.17,175.08,175.07,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1752937104951,2.45059797,175.11,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937105452,5.62059797,175.11,175.07,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1752937105650,3.17,175.1,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937105854,3.17,175.09,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937106349,5.62059797,175.09,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937106549,3.17,175.11,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937106746,3.17,175.09,175.03,4.7504684]
["bitfinex-derivatives","SOLF0:USTF0",1752937106952,3.17,175.07,175.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937107148,3.17,175.13,175.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937107353,2.45059797,175.11,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937107552,201.49180556,175.14,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937107758,204.66180556,175.14,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937107951,3.17,175.16,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937108151,5.62059797,175.16,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937108354,3.17,175.16,175.12,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1752937108548,3.17,175.16,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937109251,3.17,175.16,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937109462,3.17,175.16,175.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937109760,5.62059797,175.15,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937111253,2.45059797,175.17,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937111455,5.62059797,175.17,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937111852,5.7054,175.19,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937111853,2.45059797,175.19,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937112056,3.17,175.19,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937112251,6.2336043,175.29,175.11,7.20106637]
["bitfinex-derivatives","SOLF0:USTF0",1752937112252,2.45059797,175.2,175.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937112659,2.45059797,175.2,175.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937113460,3.17,175.3,175.14,7.8704684]
["bitfinex-derivatives","SOLF0:USTF0",1752937113657,3.17,175.19,175.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937114166,2.45059797,175.2,175.15,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752937114358,3.17,175.18,175.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937114554,5.62059797,175.2,175.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937114757,3.17,175.19,175.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937115658,3.17,175.19,175.12,4.7504684]
["bitfinex-derivatives","SOLF0:USTF0",1752937115853,2.45059797,175.15,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937116059,5.62059797,175.15,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937117663,5.62059797,175.15,175.11,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752937117965,3.17,175.14,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937118665,5.62059797,175.15,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937118963,5.62059797,175.15,175.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937121066,3.17,175.14,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937121265,2.45059797,175.15,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937121567,2.45059797,175.15,175.12,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752937121762,3.17,175.14,175.12,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752937121968,3.17,175.14,175.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937122466,3.17,175.14,175.06,4.7504684]
["bitfinex-derivatives","SOLF0:USTF0",1752937122668,2.45059797,175.23,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937122669,5.62059797,175.11,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937122963,2.45059797,175.09,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937123366,2.45059797,175.09,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937123561,3.17,175.08,175.04,4.7504684]
["bitfinex-derivatives","SOLF0:USTF0",1752937123763,3.17,175.08,175.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937124069,2.45059797,175.08,175.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937124265,2.45059797,175.09,175.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937124472,5.62059797,175.11,175.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937124766,5.62059797,175.11,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937125271,3.17,175.1,175.02,4.7504684]
["bitfinex-derivatives","SOLF0:USTF0",1752937125465,2.45059797,175.09,175.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937125664,2.45059797,175.11,175.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937125967,2.45059797,175.11,175.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937126171,5.62059797,175.11,175.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937126369,3.17,175.12,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937126572,2.45059797,175.11,175.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937126772,3.17,175.1,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937126968,3.17,175.08,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937127572,2.45059797,175.09,175.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937127869,3.17,175.07,175.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937128079,5.62059797,175.07,175.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937129075,3.17,175.07,175.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937129272,5.62059797,175.07,175.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937129772,203.36456354,175.14,175.02,4.7504684]
["bitfinex-derivatives","SOLF0:USTF0",1752937129976,3.17,175.07,175.02,4.7504684]
["bitfinex-derivatives","SOLF0:USTF0",1752937130165,203.36456354,175.14,175.01,4.7504684]
["bitfinex-derivatives","SOLF0:USTF0",1752937130166,3.06,175.13,175.01,4.7504684]
["bitfinex-derivatives","SOLF0:USTF0",1752937130367,3.06,175.13,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937130572,5.51059797,175.08,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937130773,3.06,175.1,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937131276,5.51059797,175.1,175.05,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752937131472,3.06,175.12,175.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937131672,8.7671,175.13,175.07,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752937131868,2.45059797,175.1,175.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937132470,2.45059797,175.1,175.06,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752937132780,2.45059797,175.1,175.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937132980,3.06,175.09,175.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937133182,2.45059797,175.08,175.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937133580,2.45059797,175.06,175.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937133780,5.51059797,175.06,175.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937134181,5.51059797,175.06,175.02,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752937134382,5.51059797,175.06,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937134883,2.45059797,175.06,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937135181,2.45059797,175.06,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937135786,5.51059797,175.06,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937136081,3.06,175.06,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937136283,5.51059797,175.06,175.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937136783,5.51059797,175.06,175.02,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1752937137083,3.06,175.05,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937137980,2.45059797,175.04,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937138179,5.51059797,175.04,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937138376,5.51059797,175.04,174.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937139183,2.45059797,175.04,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937139387,3.06,175.03,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937139581,2.45059797,175.02,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937139885,5.51059797,175.02,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937140292,3.06,175.01,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937140683,3.06,175.01,174.98,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752937140879,3.06,175.01,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937141485,3.06,175.0,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937141687,5.51059797,175.0,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937141985,2.45059797,175.0,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937142181,5.51059797,175.0,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937142377,5.51059797,175.0,174.97,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752937142784,2.45059797,175.05,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937142985,2.45059797,175.0,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937143580,2.45059797,175.0,174.99,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752937143887,2.45059797,175.0,174.99,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752937144284,2.45059797,175.0,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937144686,2.45059797,175.02,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937145083,2.45059797,175.03,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937145485,2.45059797,175.06,174.98,2.45059797]
["bitfinex-derivatives","SOLF0:USTF0",1752937145686,2.45059797,175.06,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937145887,2.45059797,175.06,175.03,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752937146187,3.06,175.05,175.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937146579,2.45059797,175.06,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937146580,3.06,175.04,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937146782,3.06,175.03,174.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937146983,2.45059797,175.04,174.96,2.45059797]
["bitfinex-derivatives","SOLF0:USTF0",1752937147184,2.45059797,175.04,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937147586,5.51059797,175.06,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937147786,5.51059797,175.06,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937147982,2.45059797,175.04,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937148380,3.06,175.06,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937148585,2.45059797,175.05,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937148989,2.45059797,175.05,175.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937149192,3.06,175.06,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937149389,2.45059797,175.05,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937149592,2.45059797,175.05,175.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937149892,2.45059797,175.05,174.97,2.45059797]
["bitfinex-derivatives","SOLF0:USTF0",1752937150089,5.51059797,175.05,175.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937150293,5.51059797,175.05,175.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937150490,5.51059797,175.05,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937150691,2.45059797,175.05,174.96,2.45059797]
["bitfinex-derivatives","SOLF0:USTF0",1752937150892,3.06,175.03,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937151194,5.51059797,175.03,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937151398,3.06,175.02,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937151895,5.51059797,175.03,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937152592,3.06,175.02,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937152894,231.90826354,175.14,174.45,63.25169539]
["bitfinex-derivatives","SOLF0:USTF0",1752937152895,3.06,175.04,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937153095,5.51059797,175.02,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937153698,3.06,175.01,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937153897,3.06,175.0,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937154092,2.45059797,175.02,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937154291,5.51059797,175.02,174.98,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1752937154492,5.51059797,175.02,174.93,2.45059797]
["bitfinex-derivatives","SOLF0:USTF0",1752937154493,2.45059797,175.02,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937154693,3.06,175.01,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937155395,5.51059797,175.01,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937155801,2.45059797,175.01,174.97,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752937155994,3.06,175.0,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937156199,3.06,175.0,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937156498,3.06,175.02,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937156701,2.45059797,175.01,174.98,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752937157201,2.45059797,175.04,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937157697,3.06,175.05,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937157898,5.51059797,175.05,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937158101,3.06,175.04,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937158295,2.45059797,175.06,175.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937158799,2.45059797,175.06,175.03,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752937158999,3.06,175.03,174.94,4.7504684]
["bitfinex-derivatives","SOLF0:USTF0",1752937159506,3.06,174.99,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937159702,3.06,175.01,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937159901,2.45059797,175.03,174.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752937160097,3.06,175.11,174.99,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752937160405,2.45059797,175.05,175.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937160598,3.11,175.07,175.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937160798,2.45059797,175.06,175.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937161204,2.45059797,175.06,175.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937161398,5.56059797,175.06,175.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937161605,5.56059797,175.06,174.96,4.7504684]
["bitfinex-derivatives","SOLF0:USTF0",1752937161606,3.11,175.05,174.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937161800,2.45059797,175.0,174.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937162005,3.11,174.98,174.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937162301,2.45059797,174.98,174.93,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752937162605,2.45059797,175.05,174.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937162606,2.45059797,174.94,174.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937162803,5.56059797,174.92,174.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937162999,3.11,174.91,174.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937163203,5.56059797,174.9,174.85,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1752937163407,5.56059797,174.9,174.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937163802,3.11,174.9,174.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937164006,5.56059797,174.9,174.86,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752937164307,2.45059797,174.89,174.81,2.45059797]
["bitfinex-derivatives","SOLF0:USTF0",1752937164503,3.11,174.89,174.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937164704,3.11,174.89,174.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937164910,3.66144347,174.91,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937165102,6.77144347,174.93,174.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937165306,3.11,174.91,174.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937165501,3.11,174.92,174.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937165709,3.11,174.9,174.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937165909,3.66144347,174.91,174.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937165910,3.11,174.89,174.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937166210,3.66144347,174.88,174.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937166605,3.11,174.91,174.82,3.66144347]
["bitfinex-derivatives","SOLF0:USTF0",1752937166812,3.11,174.91,174.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937168314,3.11,174.91,174.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937169308,3.11,174.91,174.9,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752937169509,0.99468359,175.08,174.86,3.66144347]
["bitfinex-derivatives","SOLF0:USTF0",1752937169714,3.11,174.96,174.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937170013,3.11,174.95,174.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937170516,3.11,174.95,174.8,19.84731187]
["bitfinex-derivatives","SOLF0:USTF0",1752937170517,3.11,174.95,174.94,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752937170723,3.11,174.97,174.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937171010,3.66144347,174.98,174.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937171315,0.99468359,175.08,174.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937171512,3.66144347,174.99,174.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937171711,3.11,174.97,174.96,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752937172806,3.11,174.99,174.98,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752937173216,3.11,175.02,174.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937173516,3.11,175.02,175.01,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752937173814,3.11,175.02,175.0,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752937174916,3.11,175.02,175.01,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752937175114,3.11,175.0,174.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937175613,3.11,175.0,174.99,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752937176015,3.11,175.0,174.99,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752937176317,3.11,175.02,175.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937176616,3.66144347,175.04,175.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937176814,3.11,175.01,175.0,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1752937177210,3.11,175.01,175.0,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752937177415,3.11,175.02,175.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937177810,3.11,175.04,175.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937178118,6.77144347,175.05,175.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937178309,6.77144347,175.05,174.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937179315,3.66144347,175.05,174.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937179522,3.66144347,175.05,174.96,3.66144347]
["bitfinex-derivatives","SOLF0:USTF0",1752937179711,3.11,175.06,174.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937179913,3.11,175.06,174.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937180118,3.11,175.06,175.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937181515,3.11,175.08,175.02,3.66144347]
["bitfinex-derivatives","SOLF0:USTF0",1752937181819,3.11,175.1,175.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937182022,3.66144347,175.12,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937182218,6.77144347,175.12,175.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937182417,6.77144347,175.12,175.02,3.66144347]
["bitfinex-derivatives","SOLF0:USTF0",1752937182418,3.11,175.11,175.09,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752937182722,3.11,175.11,175.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937183017,28.5351,175.27,175.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937183315,3.66144347,175.13,175.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937183523,3.66144347,175.11,175.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937183915,9.36914347,175.11,175.05,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752937184112,3.66144347,175.09,175.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937184318,3.66144347,175.09,174.99,3.66144347]
["bitfinex-derivatives","SOLF0:USTF0",1752937184517,20.79144347,175.2,174.98,134.61444993]
["bitfinex-derivatives","SOLF0:USTF0",1752937184518,3.66144347,175.07,174.98,134.61444993]
["bitfinex-derivatives","SOLF0:USTF0",1752937184714,3.66144347,175.07,175.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937184910,17.13,175.2,175.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937185122,17.13,175.2,175.03,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752937185123,3.89679268,175.07,175.03,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752937185323,3.89679268,175.07,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752937185514,3.89679268,175.07,175.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937185924,2.46679268,175.07,175.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937186123,1.43,175.09,175.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937186319,2.46679268,175.08,175.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937186623,3.89679268,175.08,175.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937186826,3.89679268,175.08,175.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937187220,1.43,175.07,175.04,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752937187421,1.43,175.07,175.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937187621,2.46679268,175.08,175.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937187818,3.89679268,175.08,175.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937188022,2.46679268,175.09,175.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937188826,2.46679268,175.09,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937190123,2.46679268,175.1,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937190432,3.89679268,175.1,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937190631,2.46679268,175.1,175.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752937190829,1.43,175.08,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937191341,1.43,175.08,175.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937191531,1.43,175.08,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937191729,2.46679268,175.07,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937192026,1.43,175.06,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937192433,1.43,175.06,175.03,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752937192633,1.43,175.06,175.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937192832,3.89679268,175.07,175.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937193038,3.89679268,175.07,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937193230,2.46679268,175.07,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937194640,1.43,175.09,175.04,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1752937194935,3.89679268,175.08,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937195527,3.89679268,175.08,175.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937195932,2.46679268,175.08,175.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937196235,2.46679268,175.08,175.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937197134,2.46679268,175.08,175.05,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752937197437,2.46679268,175.08,175.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937200239,3.89679268,175.08,174.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937200438,2.46679268,175.06,174.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937200637,3.89679268,175.04,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937200836,2.46679268,175.02,174.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937201037,2.46679268,174.98,174.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937201541,2.46679268,174.96,174.89,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1752937201743,2.46679268,174.93,174.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937202245,2.46679268,174.91,174.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937202442,2.46679268,174.91,174.83,2.46679268]
["bitfinex-derivatives","SOLF0:USTF0",1752937202443,2.46679268,174.93,174.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937203039,3.66072504,174.93,174.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937203240,1.43,174.93,174.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937203442,3.66072504,174.93,174.84,3.66072504]
["bitfinex-derivatives","SOLF0:USTF0",1752937203643,3.66072504,174.93,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937203941,1.43,174.97,174.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937204133,3.66072504,174.99,174.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937204334,22.843,175.09,174.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937204335,5.09072504,175.01,174.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937204835,1.43,175.02,174.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937205340,3.66072504,175.03,174.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937205542,1.43,175.04,174.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937206537,3.66072504,175.1,175.0,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752937206838,1.43,175.07,175.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937207139,1.43,175.1,175.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937207644,5.09072504,175.1,175.05,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752937207843,1.43,175.09,175.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937208344,1.43,175.09,175.0,3.66072504]
["bitfinex-derivatives","SOLF0:USTF0",1752937208345,1.43,175.09,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937208543,3.66072504,175.1,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937208744,1.43,175.09,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937209139,1.43,175.08,175.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937209337,1.43,175.07,175.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937209539,1.43,175.05,175.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937209843,1.43,175.05,175.03,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1752937210546,1.43,175.05,175.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937210846,1.43,175.05,174.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937211043,3.66072504,175.06,175.01,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752937211245,1.43,175.05,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937211441,1.43,175.04,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937211745,1.43,175.03,175.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937211944,1.43,175.05,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937212148,1.43,175.04,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937212941,1.43,175.05,175.01,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1752937213144,3.66072504,175.04,174.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937213448,3.66072504,175.04,174.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937213449,1.43,175.0,174.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937213845,1.43,175.0,174.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937214046,1.43,175.02,175.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937214542,1.43,175.02,174.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937214740,1.43,175.01,174.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937215146,1.43,175.01,175.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937215348,5.09072504,175.03,175.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937215748,1.43,175.05,175.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937216049,3.66072504,175.04,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937216347,1.43,175.03,174.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937216551,9.37092504,175.04,174.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937216740,1.43,175.01,174.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937217349,1.43,175.01,174.99,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1752937217549,1.43,175.01,175.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937217848,1.43,175.03,175.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937218153,1.43,175.03,175.0,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1752937218345,1.43,175.03,175.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937218955,3.66072504,175.04,175.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937219144,3.66072504,175.05,175.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937219450,5.09072504,175.05,175.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937220151,1.43,175.04,175.0,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752937220354,9.37032504,175.05,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937220654,10.80032504,175.05,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937220846,1.43,175.04,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937221046,5.09072504,175.05,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937221242,1.43,175.04,174.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937221543,3.66072504,175.07,175.03,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752937221750,5.09072504,175.07,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937223248,1.43,175.07,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937224955,1.43,175.07,175.05,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752937225552,1.43,175.07,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937226057,5.09072504,175.1,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937226557,10.79872504,175.1,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937226755,1.43,175.09,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937227258,1.43,175.12,175.02,6.72072504]
["bitfinex-derivatives","SOLF0:USTF0",1752937227454,5.09072504,175.12,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937227648,5.09072504,175.13,174.99,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1752937227958,1.43,175.12,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937228155,1.43,175.12,175.08,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752937228457,1.43,175.1,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937228758,1.43,175.1,175.03,3.66072504]
["bitfinex-derivatives","SOLF0:USTF0",1752937228960,1.43,175.11,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937229257,202.36444004,175.14,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937229957,202.36444004,175.14,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937230158,1.43,175.13,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937230456,1.43,175.12,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937231154,1.43,175.13,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937231351,1.43,175.13,175.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937231850,1.43,175.13,175.05,3.66072504]
["bitfinex-derivatives","SOLF0:USTF0",1752937231851,200.93444004,175.14,175.05,3.66072504]
["bitfinex-derivatives","SOLF0:USTF0",1752937232050,1.43,175.15,175.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937233050,5.7062,175.16,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937233248,1.43,175.16,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937233650,1.43,175.15,175.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937233855,1.43,175.14,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937234152,1.43,175.12,175.1,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1752937234359,1.43,175.12,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937234656,3.66072504,175.2,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937234657,1.43,175.11,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937234958,1.43,175.11,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937235262,1.43,175.11,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937235454,9.36822504,175.12,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937235661,3.66072504,175.14,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937236061,9.36762504,175.14,175.09,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752937236258,1.43,175.13,175.09,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752937236459,1.43,175.13,175.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937236862,5.7069,175.14,175.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937237063,7.1369,175.14,175.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937237560,1.43,175.12,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937238050,1.43,175.11,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937238250,1.43,175.11,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937238458,3.66072504,175.13,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937238658,7.1375,175.12,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937238854,3.66072504,175.13,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937239059,1.43,175.14,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937239263,1.43,175.14,175.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1752937239460,1.43,175.14,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937239660,1.43,175.16,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937239862,5.09072504,175.18,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937240058,1.43,175.17,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937240464,7.1362,175.16,175.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937240661,7.1362,175.16,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937241161,1.43,175.13,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937241362,34.2506,175.23,175.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937241363,1.43,175.15,175.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937241665,10.79742504,175.15,175.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937242560,7.1367,175.14,175.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1752937242857,7.1367,175.14,175.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937243168,1.43,175.16,175.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937243356,3.66072504,175.17,175.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937243562,1.43,175.18,175.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937243861,7.1355,175.18,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937244062,7.1355,175.18,175.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937244263,9.36592504,175.19,175.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937244563,3.66072504,175.19,175.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937245561,7.1353,175.19,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937245757,5.7053,175.19,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937245955,3.66072504,175.2,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937246161,3.66072504,175.2,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937246368,3.66072504,175.18,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937246659,1.43,175.14,175.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937246855,1.43,175.23,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937247055,3.66072504,175.16,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937247265,5.7064,175.15,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937247665,5.7064,175.15,175.11,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752937247860,5.7064,175.15,175.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937248257,5.7068,175.14,175.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937248663,5.7065,175.15,175.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937248862,5.7065,175.15,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937249266,5.7061,175.16,175.12,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1752937249562,5.7061,175.16,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937249761,1.43,175.18,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937250066,3.66072504,175.19,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937250270,1.43,175.2,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937251062,5.7052,175.19,175.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937251259,3.66072504,175.23,175.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937251465,9.36472504,175.23,175.19,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752937251765,1.43,175.25,175.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937251961,5.7036,175.24,175.2,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752937252165,1.43,175.25,175.2,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752937252363,5.09072504,175.25,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937252563,1.43,175.24,175.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937252763,1.43,175.24,175.19,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752937252764,3.66072504,175.25,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937253063,1.43,175.24,175.18,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752937253268,3.66072504,175.25,175.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937253269,1.43,175.23,175.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937253567,1.43,175.23,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937253865,1.43,175.24,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937254070,5.704,175.23,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937254670,5.704,175.23,175.2,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752937254870,5.704,175.23,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937255072,1.43,175.29,175.2,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752937255373,3.66072504,175.23,175.1,11.4155]
["bitfinex-derivatives","SOLF0:USTF0",1752937255573,7.1343,175.22,175.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937255962,5.7043,175.22,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937256772,5.7045,175.21,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937256973,1.43,175.21,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937257882,3.66072504,175.22,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937258179,5.09072504,175.24,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937258383,3.66072504,175.24,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937258577,5.7044,175.21,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937258782,5.7044,175.21,175.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937259484,7.1344,175.21,175.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937259776,5.7048,175.2,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937259980,1.43,175.2,175.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937260175,1.43,175.2,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937260375,7.1347,175.2,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937261480,5.7047,175.2,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937261686,5.09072504,175.25,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937261986,3.66072504,175.27,175.21,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752937262187,5.7035,175.24,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937262485,1.43,175.25,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937262679,5.09072504,175.27,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937262882,1.43,175.26,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937263078,1.43,175.26,175.22,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1752937263280,3.66072504,175.27,175.18,3.66072504]
["bitfinex-derivatives","SOLF0:USTF0",1752937263479,1.43,175.28,175.18,3.66072504]
["bitfinex-derivatives","SOLF0:USTF0",1752937263680,1.43,175.33,175.22,3.66072504]
["bitfinex-derivatives","SOLF0:USTF0",1752937263884,1.43,175.33,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937264288,1.43,175.33,175.22,3.66072504]
["bitfinex-derivatives","SOLF0:USTF0",1752937264289,3.66072504,175.32,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937264590,1.43,175.29,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937264789,1.43,175.28,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937265487,1.43,175.28,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937265686,1.43,175.27,175.16,3.66072504]
["bitfinex-derivatives","SOLF0:USTF0",1752937265881,3.66072504,175.25,175.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937266284,9.36402504,175.25,175.21,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752937266483,5.09072504,175.25,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937266685,22.843,175.34,175.1,8.43721914]
["bitfinex-derivatives","SOLF0:USTF0",1752937266686,1.43,175.28,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937266885,3.66072504,175.29,175.2,3.66072504]
["bitfinex-derivatives","SOLF0:USTF0",1752937267083,3.66072504,175.29,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937267288,1.43,175.3,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937267289,5.7023,175.28,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937267484,5.7023,175.28,175.23,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752937267685,5.7019,175.29,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937267890,1.43,175.3,175.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937267891,1.43,175.33,175.24,6.72072504]
["bitfinex-derivatives","SOLF0:USTF0",1752937268092,1.43,175.35,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937268291,5.7001,175.35,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937268890,5.7001,175.35,175.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937269093,5.7003,175.34,175.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937269293,5.7003,175.34,175.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937269795,7.1305,175.33,175.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1752937270098,7.1305,175.33,175.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1752937270297,7.1306,175.33,175.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1752937270595,3.66072504,175.35,175.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937270787,5.7002,175.35,175.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937270990,5.08072504,175.35,175.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937271187,1.42,175.34,175.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937271596,3.66072504,175.33,175.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1752937271896,5.08072504,175.33,175.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1752937272100,1.42,175.32,175.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1752937272687,1.42,175.33,175.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1752937272993,3.66072504,175.36,175.32,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1752937273195,3.66072504,175.36,175.32,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752937273397,5.08072504,175.36,175.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937274298,3.66072504,175.36,175.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937274693,3.66072504,175.36,175.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937274888,5.6999,175.35,175.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937275100,1.42,175.39,175.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937275299,5.08072504,175.39,175.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937275500,5.08072504,175.37,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937275692,1.42,175.36,175.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1752937275998,313.5218346,175.44,175.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937276193,3.66072504,175.4,175.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937276591,5.6991,175.38,175.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937276804,3.66072504,175.4,175.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937277693,3.66072504,175.42,175.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937278298,313.5218346,175.44,175.34,3.66072504]
["bitfinex-derivatives","SOLF0:USTF0",1752937278496,317.18255964,175.44,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937278903,317.18255964,175.44,175.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937279303,5.6978,175.42,175.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937279792,1.42,175.45,175.39,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752937279993,17.0998,175.55,175.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937279994,3.66072504,175.46,175.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937280595,5.6963,175.46,175.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937280793,1.42,175.49,175.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937281301,5.6961,175.47,175.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937282099,1.42,175.47,175.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937282403,1.42,175.47,175.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937282805,1.42,175.47,175.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937283007,5.08072504,175.5,175.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937283207,5.08072504,175.5,175.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937283409,5.6953,175.49,175.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937283602,1.42,175.5,175.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937283804,3.66072504,175.51,175.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937283999,5.6953,175.49,175.45,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752937284201,3.66072504,175.51,175.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937284503,1.42,175.49,175.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937284704,5.6953,175.49,175.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937285402,5.6951,175.5,175.41,3.66072504]
["bitfinex-derivatives","SOLF0:USTF0",1752937285603,1.42,175.51,175.41,3.66072504]
["bitfinex-derivatives","SOLF0:USTF0",1752937285807,1.42,175.51,175.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937286008,1.42,175.51,175.46,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752937286210,1.42,175.51,175.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937286411,1.42,175.51,175.45,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752937286610,5.6953,175.49,175.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937286905,5.6953,175.49,175.45,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752937287106,5.6953,175.49,175.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937287504,5.6953,175.49,175.46,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752937287505,1.42,175.49,175.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937287710,3.87499526,175.48,175.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937287912,1.42,175.46,175.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937288111,5.6966,175.45,175.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937289408,2.45499526,175.48,175.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937289808,1.42,175.47,175.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937290004,8.15129526,175.46,175.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937290208,2.45499526,175.46,175.37,2.45499526]
["bitfinex-derivatives","SOLF0:USTF0",1752937290402,3.87499526,175.44,175.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937290605,5.6976,175.42,175.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937290808,1.42,175.43,175.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937291009,1.42,175.43,175.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937291204,3.87499526,175.44,175.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937291410,1.42,175.42,175.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937291706,2.45499526,175.41,175.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937292613,3.87499526,175.41,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937292808,2.45499526,175.39,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937293314,5.6995,175.37,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937293616,2.45499526,175.39,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937294515,2.45499526,175.39,175.31,10.05499526]
["bitfinex-derivatives","SOLF0:USTF0",1752937294813,2.45499526,175.39,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937295010,2.45499526,175.4,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937295206,4.00460913,175.43,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937295723,4.00460913,175.46,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937296214,5.697,175.44,175.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937296919,5.6967,175.45,175.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937297315,5.6967,175.45,175.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937298018,5.6967,175.45,175.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1752937298019,4.00460913,175.49,175.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937298524,5.696,175.47,175.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937298717,5.696,175.47,175.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937298919,11.12060913,175.47,175.44,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752937299122,11.12060913,175.47,175.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937299312,9.70060913,175.47,175.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937299514,4.00460913,175.47,175.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937300118,4.00460913,175.47,175.44,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752937300119,11.12080913,175.47,175.44,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752937300414,11.12080913,175.47,175.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937300615,1.42,175.46,175.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937301817,7.1163,175.46,175.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937302514,11.12090913,175.46,175.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937303013,9.70090913,175.46,175.45,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1752937303215,1.42,175.48,175.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937303216,5.6961,175.47,175.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937303516,5.6961,175.47,175.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937304313,1.42,175.47,175.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937304714,1.42,175.47,175.45,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1752937305215,5.696,175.47,175.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937306527,5.6963,175.46,175.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937306718,5.6963,175.46,175.45,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1752937309121,5.6961,175.47,175.45,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1752937309325,5.6961,175.47,175.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937309520,7.1161,175.47,175.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937309726,1.42,175.47,175.45,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1752937310330,5.6963,175.46,175.45,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1752937315340,5.6961,175.47,175.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937316739,5.6958,175.48,175.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937317240,2.45521972,175.49,175.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937317441,5.6958,175.48,175.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937320936,2.45521972,175.51,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937321340,5.6961,175.47,175.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937321540,2.45521972,175.48,175.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937322237,2.45521972,175.5,175.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937322432,2.45521972,175.52,175.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937322638,8.14901972,175.54,175.51,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752937323039,8.14901972,175.54,175.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937323943,5.695,175.51,175.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937324139,7.105,175.51,175.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937324346,3.86521972,175.5,175.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937324536,2.45521972,175.59,175.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937324537,2.45521972,175.48,175.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937324741,3.86521972,175.48,175.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937325843,7.106,175.47,175.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937326037,5.696,175.47,175.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937327645,7.1063,175.46,175.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1752937327846,9.56151972,175.46,175.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1752937328041,8.15151972,175.46,175.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1752937329045,2.45521972,175.48,175.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937329354,2.45521972,175.48,175.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937329551,5.6962,175.47,175.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937329749,2.45521972,175.48,175.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937330148,2.45521972,175.48,175.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937330355,1.41,175.47,175.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1752937330550,3.86521972,175.46,175.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1752937331852,9.56151972,175.46,175.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1752937332048,8.15151972,175.46,175.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1752937332751,9.56151972,175.46,175.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1752937333455,8.15151972,175.46,175.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1752937336051,2.45521972,175.46,175.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1752937336251,2.45521972,175.48,175.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937336452,1.41,175.54,175.47,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752937336653,8.15011972,175.51,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937336851,5.6949,175.51,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937337051,8.15011972,175.51,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937338458,5.695,175.5,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937338661,2.45521972,175.51,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937339660,8.15011972,175.51,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937340657,5.6949,175.51,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937340857,8.15011972,175.51,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937341058,5.6951,175.5,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937341956,2.45521972,175.51,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937343164,5.695,175.5,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937346061,5.6953,175.49,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937346558,7.1153,175.49,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937346862,9.57051972,175.49,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937347252,8.15051972,175.49,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937349261,5.6953,175.49,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937349962,5.6953,175.49,175.48,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1752937350760,17.6191043,175.57,175.48,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1752937350956,2.45521972,175.51,175.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752937352161,2.45521972,175.51,175.48,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1752937352366,3.87521972,175.51,175.48,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1752937352957,9.56991972,175.51,175.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752937354761,8.14991972,175.51,175.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752937358460,2.45521972,175.53,175.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752937358861,8.14951972,175.53,175.5,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1752937359064,8.14951972,175.53,175.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752937359265,2.45521972,175.53,175.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752937359456,2.45521972,175.53,175.51,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752937359658,8.14881972,175.55,175.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752937360165,8.14881972,175.55,175.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752937361064,5.6937,175.54,175.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752937362864,2.45521972,175.56,175.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752937363163,2.45521972,175.56,175.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752937363358,5.6938,175.54,175.51,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752937363565,5.6938,175.54,175.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752937364164,5.694,175.53,175.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752937365667,8.14901972,175.54,175.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752937367267,5.694,175.53,175.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752937368267,1.42,175.54,175.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752937368671,5.6937,175.54,175.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752937369771,7.1137,175.54,175.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752937369968,1.42,175.54,175.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752937370271,2.45521972,175.51,175.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752937370665,8.14991972,175.51,175.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752937370867,9.56991972,175.51,175.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752937371165,8.14991972,175.51,175.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752937371772,2.45521972,175.51,175.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752937372273,8.14991972,175.51,175.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752937372961,5.6953,175.49,175.48,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1752937373163,1.42,175.48,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937373361,2.45521972,175.45,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937373571,5.6976,175.42,175.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937373872,1.42,175.41,175.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937374074,2.45521972,175.38,175.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937374673,2.45521972,175.38,175.37,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1752937375572,2.45521972,175.4,175.37,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1752937375769,2.45521972,175.4,175.37,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752937375973,2.45521972,175.4,175.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937376971,8.15341972,175.4,175.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937377378,9.57341972,175.4,175.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937377582,5.6988,175.39,175.37,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1752937377770,5.6988,175.39,175.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937377970,8.15401972,175.39,175.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937378377,7.1184,175.4,175.37,13.3692]
["bitfinex-derivatives","SOLF0:USTF0",1752937378578,22.843,175.48,175.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937378777,1.42,175.41,175.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937379173,7.1181,175.41,175.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937379378,1.42,175.43,175.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937379573,1.42,175.43,175.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937379772,2.45521972,175.39,175.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937380271,3.87521972,175.39,175.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1752937380470,3.87521972,175.39,175.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937380871,2.45521972,175.39,175.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937381178,2.45521972,175.43,175.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937381778,5.713,175.49,175.41,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937381779,2.45521972,175.49,175.41,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937381976,2.45521972,175.49,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937382176,9.56991972,175.51,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937382374,2.45521972,175.53,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937382580,2.45521972,175.54,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937382873,2.45521972,175.56,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937383070,2.45521972,175.56,175.54,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752937383273,2.45521972,175.56,175.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937383679,3.87521972,175.56,175.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937383874,209.55208563,175.6,175.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937383875,1.42,175.59,175.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937384075,2.45521972,175.57,175.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937384580,3.87521972,175.57,175.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937384770,1.42,175.56,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937384971,3.87521972,175.55,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937385171,2.45521972,175.55,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937385475,1.42,175.56,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937385675,3.87521972,175.56,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937385875,5.6939,175.54,175.5,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752937386171,5.6939,175.54,175.47,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937386172,2.45521972,175.54,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937386776,2.45521972,175.54,175.51,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1752937387080,2.45521972,175.54,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937388587,1.42,175.56,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937388885,2.45521972,175.57,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937389183,17.65356361,175.65,175.44,4.78274017]
["bitfinex-derivatives","SOLF0:USTF0",1752937389184,1.42,175.64,175.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937389380,2.45521972,175.57,175.5,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937389577,3.87521972,175.57,175.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937389777,1.42,175.56,175.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937389977,7.1133,175.56,175.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937390283,5.6933,175.56,175.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937391584,8.14851972,175.56,175.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937392189,9.56851972,175.56,175.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937392686,5.6933,175.56,175.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937392889,8.14851972,175.56,175.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937393578,1.42,175.55,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937393884,3.87521972,175.53,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937394287,3.87521972,175.53,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937394489,3.87521972,175.53,175.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937394786,5.6949,175.51,175.47,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752937395085,8.15011972,175.51,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937395585,2.45521972,175.51,175.48,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752937395784,2.45521972,175.51,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937395987,2.45521972,175.51,175.43,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937396297,2.45521972,175.49,175.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937397685,1.42,175.53,175.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937397887,2.45521972,175.51,175.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937398790,2.45521972,175.51,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937399481,8.15001972,175.51,175.48,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752937399789,2.45521972,175.53,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937400385,5.6947,175.51,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937400588,8.14991972,175.51,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937400789,2.45521972,175.51,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937401088,3.87521972,175.51,175.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937401286,2.45521972,175.49,175.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937401482,9.57051972,175.49,175.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937401690,3.87521972,175.49,175.4,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937401985,22.843,175.57,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937401986,2.45521972,175.45,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937402189,3.87521972,175.45,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937402584,2.45521972,175.45,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937402891,1.42,175.47,175.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937403092,2.45521972,175.45,175.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937403284,5.697,175.44,175.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937404086,8.15181972,175.45,175.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937404293,2.45521972,175.45,175.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937404489,2.45521972,175.47,175.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937404889,5.6963,175.46,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937405289,8.15131972,175.47,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937405789,2.45521972,175.47,175.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937406295,3.87521972,175.47,175.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937406493,2.45521972,175.45,175.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937406685,8.15201972,175.45,175.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937408093,2.45521972,175.45,175.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937408388,5.6963,175.46,175.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937409390,8.15121972,175.47,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937410494,8.15121972,175.47,175.45,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1752937410695,8.15121972,175.47,175.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937412192,9.57121972,175.47,175.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937413987,8.15121972,175.47,175.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937414591,2.45521972,175.47,175.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937414797,2.45521972,175.49,175.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937415191,5.6956,175.48,175.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937416300,2.45521972,175.49,175.46,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1752937416301,8.15071972,175.49,175.46,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1752937416700,8.15071972,175.49,175.46,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752937416895,2.45521972,175.49,175.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937417101,2.45521972,175.51,175.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937417998,2.45521972,175.51,175.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937418195,2.45521972,175.53,175.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937418601,5.6944,175.52,175.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937418803,1.42,175.56,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937419001,2.45521972,175.55,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937419194,2.45521972,175.55,175.48,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937419504,2.45521972,175.55,175.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937420000,8.14881972,175.55,175.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937421104,8.14881972,175.55,175.51,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752937421305,8.14881972,175.55,175.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937421703,8.14881972,175.55,175.52,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752937422205,8.14881972,175.55,175.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937422410,9.56881972,175.55,175.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937422812,5.6936,175.55,175.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937424717,7.1136,175.55,175.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937424920,1.42,175.55,175.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937425115,2.45521972,175.54,175.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937425417,1.42,175.52,175.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937425618,7.1145,175.52,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937425818,5.6945,175.52,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937426821,5.6941,175.53,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937427021,2.45521972,175.54,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937427425,5.694,175.53,175.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937428522,5.694,175.53,175.51,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752937428823,5.694,175.53,175.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937429219,8.14911972,175.54,175.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937432224,5.6939,175.54,175.52,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1752937432426,5.6939,175.54,175.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937434414,2.45521972,175.56,175.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937434619,3.87521972,175.56,175.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937434820,2.45521972,175.56,175.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937435123,8.14841972,175.56,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937435325,3.87521972,175.58,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937435624,5.693,175.57,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937436214,5.693,175.57,175.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937439320,1.42,175.57,175.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937439525,1.42,175.57,175.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1752937439826,8.14821972,175.56,175.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1752937440217,1.42,175.59,175.55,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937440423,3.87521972,175.58,175.55,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937440722,3.87521972,175.56,175.55,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1752937440929,1.42,175.53,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937441125,2.45521972,175.52,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937441525,2.45521972,175.52,175.45,10.58521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937441526,2.45521972,175.52,175.5,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1752937441726,2.45521972,175.56,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937441926,2.45521972,175.58,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937442129,5.6932,175.56,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937442430,3.87521972,175.56,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937442630,2.45521972,175.54,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937443119,8.14911972,175.54,175.51,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752937443326,8.14911972,175.54,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937443526,1.42,175.53,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937443828,9.56981972,175.52,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937444029,8.14981972,175.52,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937445428,9.56981972,175.52,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937445826,7.1147,175.51,175.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1752937446029,5.6947,175.51,175.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1752937446329,2.45521972,175.52,175.43,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937446529,2.45521972,175.52,175.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937446929,5.695,175.51,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937447128,7.115,175.51,175.48,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752937447329,8.14961972,175.52,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937447528,3.87521972,175.52,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937448228,1.42,175.51,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937448433,5.6947,175.51,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937448730,2.45521972,175.52,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937449234,8.14971972,175.52,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937449434,2.45521972,175.54,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937449634,5.6935,175.55,175.48,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1752937449830,2.45521972,175.56,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937450031,2.45521972,175.56,175.49,5.48521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937450234,3.87521972,175.57,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937450726,5.6932,175.56,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937451936,5.6932,175.56,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937454733,5.6932,175.56,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937456539,7.1132,175.56,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937457938,5.6932,175.56,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937458939,7.1132,175.56,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937459235,1.42,175.55,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937459442,2.45521972,175.53,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937460040,2.45521972,175.53,175.51,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752937460340,2.45521972,175.53,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937461041,5.6939,175.54,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937461341,8.14911972,175.54,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937463543,8.14911972,175.54,175.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937466143,5.6939,175.54,175.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937466737,221.13907233,175.59,175.53,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1752937466944,2.45521972,175.56,175.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937467346,9.56821972,175.56,175.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937469644,1.42,175.55,175.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937469841,2.45521972,175.54,175.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937470045,3.87521972,175.54,175.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937470442,5.694,175.53,175.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937471444,7.114,175.53,175.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937472147,5.694,175.53,175.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937473044,8.14901972,175.54,175.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937473942,2.45521972,175.56,175.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937474546,3.87521972,175.56,175.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937474746,5.6937,175.54,175.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937481554,7.1137,175.54,175.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937481744,5.6943,175.52,175.51,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1752937481949,9.56951972,175.52,175.51,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1752937482253,9.56951972,175.52,175.51,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1752937482552,9.56951972,175.52,175.51,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1752937482946,9.56951972,175.52,175.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1752937483146,5.696,175.47,175.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937483351,2.45521972,175.45,175.41,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1752937483552,2.45521972,175.45,175.39,148.41610151]
["bitfinex-derivatives","SOLF0:USTF0",1752937483553,3.87521972,175.45,175.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937483850,8.15181972,175.45,175.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937484057,2.45521972,175.45,175.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937485155,5.6965,175.46,175.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937485351,8.15171972,175.46,175.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937485957,5.6966,175.45,175.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937486357,7.1166,175.45,175.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937486553,5.6975,175.43,175.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937486748,8.15271972,175.43,175.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937487847,2.45521972,175.43,175.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937488048,2.45521972,175.43,175.42,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752937488247,5.6971,175.44,175.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937488454,2.45521972,175.46,175.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937488756,2.45521972,175.44,175.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1752937488956,8.15281972,175.42,175.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1752937489554,8.15281972,175.42,175.41,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1752937491955,9.57281972,175.42,175.41,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1752937492156,9.57281972,175.42,175.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1752937492958,9.57281972,175.42,175.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1752937493355,8.15281972,175.42,175.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1752937493953,5.6976,175.42,175.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1752937494155,8.15281972,175.42,175.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1752937495560,5.6976,175.42,175.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1752937495862,2.45521972,175.43,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937496260,8.15251972,175.43,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937496453,9.57251972,175.43,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937496854,8.15251972,175.43,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937498065,9.57251972,175.43,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937498962,7.1176,175.42,175.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1752937499356,2.45521972,175.43,175.39,143.64417043]
["bitfinex-derivatives","SOLF0:USTF0",1752937499562,2.45521972,175.4,175.39,143.64417043]
["bitfinex-derivatives","SOLF0:USTF0",1752937499765,2.45521972,175.4,175.39,146.72417043]
["bitfinex-derivatives","SOLF0:USTF0",1752937499963,2.45521972,175.42,175.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937500361,2.45521972,175.42,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937500561,2.45521972,175.42,175.39,143.64417043]
["bitfinex-derivatives","SOLF0:USTF0",1752937500562,3.87521972,175.42,175.39,143.64417043]
["bitfinex-derivatives","SOLF0:USTF0",1752937500762,2.45521972,175.4,175.39,146.72417043]
["bitfinex-derivatives","SOLF0:USTF0",1752937501054,8.15341972,175.4,175.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937501857,1.42,175.45,175.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937502165,2.45521972,175.44,175.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937502656,2.45521972,175.44,175.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1752937502854,2.45521972,175.46,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937503055,2.45521972,175.44,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937503258,2.45521972,175.45,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937503858,5.697,175.44,175.41,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752937504055,5.697,175.44,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937504259,2.45521972,175.43,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937507367,8.15251972,175.43,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937507866,2.45521972,175.43,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937508065,5.6976,175.42,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937508270,9.57281972,175.42,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937508670,8.15281972,175.42,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937509764,2.45521972,175.5,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937510067,2.45521972,175.45,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937510269,5.6971,175.44,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937513669,1.42,175.42,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937514068,7.1176,175.42,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937514378,5.6976,175.42,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937516564,7.1176,175.42,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937517078,5.6979,175.41,175.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937517273,8.15311972,175.41,175.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1752937519675,9.57311972,175.41,175.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1752937519874,7.1186,175.39,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937520079,9.57381972,175.39,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937520281,8.15381972,175.39,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937520577,9.57381972,175.39,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937522478,8.15381972,175.39,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937523180,2.45521972,175.39,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937523375,3.87521972,175.43,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937523577,2.45521972,175.45,175.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937523777,2.45521972,175.52,175.44,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937523982,3.87521972,175.52,175.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937524280,3.87521972,175.52,175.49,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752937524281,5.6946,175.52,175.49,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752937524470,1.42,175.55,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937524674,2.45521972,175.56,175.48,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937524973,2.45521972,175.56,175.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937525578,5.6936,175.55,175.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937526581,5.6937,175.54,175.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937526780,2.45521972,175.56,175.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937527183,5.6936,175.55,175.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937529578,5.6937,175.54,175.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937531988,5.6937,175.54,175.46,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937532295,5.6946,175.52,175.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937532694,5.6941,175.53,175.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937536397,5.6945,175.52,175.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937538797,5.6941,175.53,175.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937539999,3.87521972,175.54,175.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937540303,222.17429205,175.59,175.48,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937540304,3.16,175.51,175.48,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937540503,11.31051972,175.49,175.48,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937541203,3.16,175.47,175.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752937541399,2.45521972,175.44,175.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752937542202,3.16,175.48,175.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937542397,2.45521972,175.46,175.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937542595,5.61521972,175.46,175.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937543202,5.61521972,175.46,175.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1752937543402,5.61521972,175.44,175.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1752937543603,2.45521972,175.44,175.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1752937543803,5.61521972,175.44,175.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1752937544004,11.31241972,175.44,175.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937544509,8.8573,175.43,175.42,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1752937545305,5.6973,175.43,175.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1752937545601,8.15251972,175.43,175.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1752937546703,11.31251972,175.43,175.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1752937548003,2.45521972,175.44,175.42,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1752937548702,8.15221972,175.44,175.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752937549502,8.8573,175.43,175.42,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1752937550207,8.9276,175.42,175.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1752937550401,11.38281972,175.42,175.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1752937551504,3.23,175.49,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937551707,5.68521972,175.43,175.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1752937551906,3.23,175.42,175.41,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1752937552307,8.9276,175.42,175.41,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1752937553312,2.45521972,175.42,175.41,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1752937554109,8.15281972,175.42,175.41,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1752937555710,2.45521972,175.42,175.41,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1752937557111,2.45521972,175.46,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937557410,5.68521972,175.46,175.42,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752937557614,8.9269,175.45,175.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937557909,5.6969,175.45,175.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937558099,8.9269,175.45,175.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937560009,8.15161972,175.46,175.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937560206,3.23,175.44,175.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1752937560515,5.68521972,175.44,175.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937560703,3.23,175.43,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937561017,3.23,175.42,175.41,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1752937561307,8.9276,175.42,175.41,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1752937563414,8.9273,175.43,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937563717,5.6973,175.43,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937564413,8.9273,175.43,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937565411,8.9276,175.42,175.41,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1752937565609,11.38281972,175.42,175.41,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1752937566814,11.38281972,175.42,175.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1752937567816,11.38281972,175.42,175.41,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1752937568821,11.38281972,175.42,175.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1752937569319,11.38281972,175.42,175.41,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1752937572410,11.38281972,175.42,175.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1752937572816,11.38341972,175.4,175.39,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1752937573520,11.38341972,175.4,175.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937574521,5.6982,175.4,175.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937575319,8.15321972,175.41,175.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937575519,2.45521972,175.43,175.4,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1752937575714,2.45521972,175.43,175.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937575915,5.6976,175.42,175.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937576628,8.15251972,175.43,175.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937576923,2.45521972,175.43,175.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937577328,8.15251972,175.43,175.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937578224,5.6976,175.42,175.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937578720,2.45521972,175.43,175.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937578921,5.6974,175.43,175.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937579123,5.68521972,175.44,175.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937579525,5.68521972,175.44,175.41,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752937579724,5.68521972,175.44,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937580226,11.38221972,175.44,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937581025,5.697,175.44,175.39,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1752937581326,5.697,175.44,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937581822,5.6968,175.45,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937582131,5.61521972,175.47,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937582335,5.6968,175.45,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937582820,3.16,175.45,175.42,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752937583026,2.45521972,175.43,175.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937583227,5.61521972,175.43,175.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937583521,5.6978,175.42,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937583726,8.8578,175.42,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937584420,8.8579,175.41,175.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1752937584621,11.31311972,175.41,175.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1752937590134,5.6986,175.39,175.38,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752937590329,11.31381972,175.39,175.38,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752937590737,11.31381972,175.39,175.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937591333,11.31381972,175.39,175.38,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752937592635,11.31381972,175.39,175.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1752937592928,11.31381972,175.39,175.38,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752937593435,3.16,175.38,175.35,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752937593636,3.16,175.36,175.35,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752937594035,8.8595,175.36,175.35,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752937594237,8.8595,175.36,175.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937594437,5.6995,175.36,175.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937596732,2.45521972,175.42,175.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937596932,5.61521972,175.44,175.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937597533,5.61521972,175.46,175.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937597738,5.61521972,175.48,175.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937598036,5.6964,175.46,175.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937598230,5.6964,175.46,175.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937599037,8.8564,175.46,175.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937600433,2.45521972,175.48,175.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937600434,6.27316361,175.52,175.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937600634,2.45521972,175.47,175.37,4.76395623]
["bitfinex-derivatives","SOLF0:USTF0",1752937600842,5.61521972,175.45,175.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937601035,5.6972,175.44,175.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937601235,2.45521972,175.43,175.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937601436,5.61521972,175.43,175.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937601741,11.31271972,175.43,175.4,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1752937601940,11.31271972,175.43,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937602139,8.15271972,175.43,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937602638,2.45521972,175.43,175.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937602839,5.6971,175.44,175.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937603243,5.6973,175.43,175.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937603441,8.8573,175.43,175.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937606446,5.697,175.44,175.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937606642,8.857,175.44,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937609846,8.8574,175.43,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937610144,8.8574,175.43,175.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937611545,11.49221972,175.44,175.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937611945,3.34,175.43,175.4,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752937612147,3.34,175.42,175.4,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752937612447,3.34,175.42,175.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937612851,9.0376,175.42,175.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937613352,3.34,175.42,175.41,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752937613547,5.6974,175.43,175.41,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752937613846,2.45521972,175.45,175.42,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752937614047,2.45521972,175.45,175.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937614248,5.79521972,175.45,175.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937614543,2.45521972,175.46,175.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937615048,5.697,175.45,175.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937615249,3.34,175.45,175.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937615547,3.34,175.43,175.41,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752937615748,3.34,175.43,175.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937615951,8.15251972,175.44,175.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937616149,11.49251972,175.44,175.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937617848,8.15251972,175.44,175.42,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1752937618154,11.49251972,175.44,175.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937619152,9.0377,175.42,175.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937620757,9.038,175.41,175.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1752937621055,5.79521972,175.44,175.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937621854,3.34,175.44,175.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937622758,5.6974,175.43,175.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937623058,3.34,175.43,175.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937623451,5.6975,175.43,175.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937623851,8.15231972,175.44,175.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937624252,2.45521972,175.46,175.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937624454,5.6969,175.45,175.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937625157,5.79521972,175.46,175.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937625158,8.15181972,175.46,175.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937625360,5.6966,175.46,175.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937625557,34.75146361,175.53,175.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937625558,2.45521972,175.49,175.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937625761,9.0365,175.46,175.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937626361,5.6965,175.46,175.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937627168,2.45521972,175.49,175.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937627968,8.15071972,175.49,175.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937628269,210.39183901,175.55,175.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937628569,5.6953,175.5,175.47,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752937628765,9.0353,175.5,175.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937629456,5.6953,175.5,175.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937629662,5.6953,175.5,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937629857,2.45521972,175.52,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937630060,2.45521972,175.52,175.49,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752937630368,5.6948,175.51,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937630968,5.6945,175.52,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937632467,5.6941,175.53,175.5,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752937633169,3.34,175.54,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937633566,9.0339,175.54,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937633867,5.6939,175.54,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937634067,3.34,175.54,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937634663,210.39183901,175.55,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937634867,5.79521972,175.57,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937635265,9.033,175.57,175.54,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752937635471,3.34,175.57,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937635667,3.34,175.57,175.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937635867,3.34,175.57,175.49,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937635868,5.6933,175.56,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937636069,3.34,175.55,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937636469,9.0334,175.55,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937636964,6.27316361,175.64,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937637172,3.34,175.65,175.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937637765,9.0304,175.65,175.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937637967,3.34,175.65,175.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937638874,8.14521972,175.66,175.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937639070,8.14521972,175.66,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937639574,5.6902,175.65,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937639775,9.0302,175.65,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937640073,9.0302,175.65,175.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937640975,3.31,175.65,175.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937641269,5.6911,175.63,175.6,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752937641468,2.45521972,175.62,175.54,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937641674,3.31,175.6,175.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937642874,9.0019,175.6,175.57,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752937643076,9.0019,175.6,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937643273,5.6919,175.6,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937643576,9.0017,175.61,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937644374,3.31,175.67,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937644571,2.45521972,175.63,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937644775,5.76521972,175.63,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937644972,5.6913,175.62,175.58,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752937645177,9.0013,175.62,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937645872,9.0013,175.62,175.59,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752937646079,9.0013,175.62,175.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937646281,3.31,175.61,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937646483,3.31,175.59,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937646883,5.76521972,175.58,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937647581,5.76521972,175.58,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937647778,5.76521972,175.58,175.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937648277,3.31,175.57,175.42,11.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752937648485,2.45521972,175.54,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937648684,5.76521972,175.54,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937648880,3.31,175.53,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937649085,2.45521972,175.52,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937649384,5.76521972,175.52,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937649583,3.31,175.52,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937649785,5.76521972,175.53,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937649985,3.31,175.52,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937650680,2.45521972,175.53,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937651090,2.45521972,175.53,175.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937651390,5.76521972,175.53,175.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937651582,5.76521972,175.53,175.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1752937651783,5.76521972,175.52,175.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1752937652189,5.76521972,175.52,175.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752937654084,11.45961972,175.52,175.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752937654391,5.76521972,175.52,175.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752937655989,2.45521972,175.52,175.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752937656286,5.76521972,175.52,175.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752937656891,2.45521972,175.52,175.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752937658088,5.76521972,175.52,175.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752937658288,3.31,175.52,175.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752937658487,5.76521972,175.52,175.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752937659086,2.45521972,175.52,175.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752937659994,11.45901972,175.54,175.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937660390,11.45901972,175.54,175.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937660586,2.45521972,175.55,175.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937660799,3.31,175.58,175.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937661390,3.31,175.58,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937661596,2.45521972,175.59,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937662094,9.0021,175.6,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937663292,5.6922,175.59,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937663691,5.6922,175.59,175.55,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752937663894,9.0022,175.59,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937664093,9.0026,175.58,175.54,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752937664293,9.0026,175.58,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937664693,5.6928,175.57,175.52,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937664898,3.31,175.56,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937665098,3.31,175.65,175.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937665299,5.76521972,175.57,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937665487,3.31,175.56,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937666798,9.0031,175.56,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937667399,5.72885704,175.57,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937667697,0.03595704,175.57,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937668795,5.80117676,175.57,175.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937668994,3.31,175.56,175.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937669194,0.03595704,175.57,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937669698,0.03595704,175.57,175.54,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752937669893,0.03595704,175.57,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937670496,3.35595704,175.57,175.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937671092,0.03595704,175.57,175.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937671901,5.72885704,175.57,175.53,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752937672102,0.03595704,175.57,175.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937672399,0.03595704,175.57,175.56,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752937672600,0.03595704,175.57,175.56,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752937674699,3.32,175.61,175.57,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752937675003,3.32,175.61,175.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937675604,3.32,175.62,175.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937676404,5.6915,175.61,175.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937676606,3.32,175.62,175.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937677809,5.6912,175.62,175.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937678008,3.32,175.65,175.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937678202,3.32,175.65,175.57,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937678203,5.6907,175.64,175.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937679303,9.0107,175.64,175.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937680508,5.6907,175.64,175.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937680808,9.0103,175.65,175.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937681308,9.0105,175.64,175.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1752937681511,3.32,175.64,175.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1752937681706,6.27316361,175.73,175.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937681910,9.0097,175.67,175.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937682110,3.32,175.67,175.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937682411,2.45521972,175.68,175.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1752937682611,5.77521972,175.68,175.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937682819,3.32,175.65,175.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937683007,9.0105,175.65,175.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1752937683211,3.32,175.65,175.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1752937683809,5.77521972,175.66,175.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937684015,5.77521972,175.66,175.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1752937684016,3.32,175.66,175.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937684209,6.27316361,175.74,175.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937684411,5.77521972,175.69,175.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937684708,3.32,175.68,175.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937685209,2.45521972,175.67,175.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1752937685516,3.32,175.64,175.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1752937685709,9.0105,175.64,175.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1752937686411,2.45521972,175.62,175.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937686612,3.32,175.61,175.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937686805,3.32,175.6,175.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937687408,3.32,175.6,175.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937687613,2.45521972,175.62,175.55,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937687916,22.791,175.71,175.51,10.53226141]
["bitfinex-derivatives","SOLF0:USTF0",1752937687917,2.45521972,175.64,175.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937688315,8.14591972,175.64,175.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937688919,5.6907,175.64,175.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937689322,5.6907,175.64,175.61,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752937689521,5.6904,175.65,175.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937689924,5.6904,175.65,175.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937690124,9.0104,175.65,175.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937690928,8.14521972,175.66,175.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937691132,8.14521972,175.66,175.59,8.42521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937691133,8.14521972,175.66,175.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937691322,11.46521972,175.66,175.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937691628,11.46521972,175.66,175.59,8.42521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937691629,9.0097,175.67,175.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937691927,2.45521972,175.68,175.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937692128,8.14441972,175.68,175.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937692427,11.46441972,175.68,175.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937692731,11.46441972,175.68,175.65,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752937692926,3.32,175.67,175.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937693128,9.0095,175.67,175.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937693726,3.32,175.67,175.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937694325,8.14461972,175.68,175.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937694529,11.46461972,175.68,175.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937695427,9.0094,175.68,175.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937695829,3.32,175.68,175.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937696032,3.32,175.68,175.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937696227,9.009,175.69,175.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937696924,9.009,175.69,175.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937697123,2.45521972,175.68,175.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937697324,5.77521972,175.68,175.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937698026,3.32,175.72,175.62,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937698228,212.35787296,175.75,175.59,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752937698229,2.45521972,175.73,175.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937698432,3.32,175.72,175.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937698627,5.6883,175.71,175.67,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752937698827,5.77521972,175.72,175.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937699027,2.45521972,175.72,175.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937699228,5.6883,175.71,175.64,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937699424,5.6883,175.71,175.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937699624,9.0083,175.71,175.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937702031,5.6883,175.71,175.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937702227,3.05,175.74,175.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752937702432,5.50521972,175.74,175.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937702835,8.14251972,175.74,175.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937703133,3.05,175.73,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937703524,8.7376,175.73,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937705034,3.05,175.81,175.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937705232,17.09,175.88,175.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937705233,2.45521972,175.77,175.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937705434,8.7371,175.75,175.71,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752937705732,2.45521972,175.86,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937705733,2.45521972,175.73,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937705937,5.6882,175.71,175.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937706140,3.05,175.7,175.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1752937706539,3.05,175.7,175.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937707035,8.7386,175.7,175.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937709342,11.19381972,175.7,175.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937709541,11.19381972,175.7,175.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1752937710343,8.14381972,175.7,175.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1752937711344,5.6886,175.7,175.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1752937711946,8.77434688,175.71,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937712148,0.03604688,175.71,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937713043,3.08604688,175.71,175.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937713251,3.05,175.7,175.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937713645,3.05,175.7,175.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1752937713848,8.1795666,175.71,175.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752937714047,11.2295666,175.71,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937714450,8.1795666,175.71,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937715151,0.03604688,175.71,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937716649,3.08604688,175.71,175.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937716950,3.08604688,175.71,175.7,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1752937716951,0.03604688,175.71,175.7,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1752937720849,3.05,175.7,175.67,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1752937721149,3.05,175.69,175.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937721349,3.05,175.69,175.67,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1752937721350,5.6892,175.68,175.67,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1752937721548,11.19441972,175.68,175.67,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1752937721743,3.05,175.67,175.57,4.76502104]
["bitfinex-derivatives","SOLF0:USTF0",1752937721952,3.05,175.67,175.56,152.47760876]
["bitfinex-derivatives","SOLF0:USTF0",1752937721953,8.7407,175.64,175.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937722352,8.7407,175.64,175.61,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752937722545,8.7407,175.64,175.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937722751,8.7408,175.63,175.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937723647,5.6908,175.63,175.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937723852,8.7407,175.64,175.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937725856,5.6911,175.63,175.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937726052,8.7411,175.63,175.6,12.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752937726355,8.7411,175.63,175.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752937727155,3.05,175.62,175.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752937727450,5.50521972,175.61,175.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752937727852,11.19671972,175.61,175.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752937729256,8.7415,175.61,175.6,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1752937729457,5.6915,175.61,175.6,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1752937729658,8.7415,175.61,175.6,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1752937730951,3.17,175.64,175.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937731157,2.45521972,175.65,175.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937731357,5.62521972,175.65,175.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937731559,3.17,175.63,175.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937731754,3.17,175.62,175.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937733168,8.8615,175.61,175.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752937733358,11.31671972,175.61,175.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1752937734562,8.8618,175.6,175.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1752937734960,5.6918,175.6,175.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1752937735166,3.17,175.6,175.48,5.78521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937735366,3.17,175.55,175.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937735569,8.8639,175.54,175.51,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752937735770,3.17,175.54,175.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937736272,3.17,175.52,175.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937736664,8.8644,175.52,175.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937736865,3.17,175.52,175.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937737265,11.31921972,175.54,175.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937737474,2.45521972,175.56,175.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937737669,5.62521972,175.57,175.53,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752937737970,5.62521972,175.57,175.54,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1752937738166,2.45521972,175.59,175.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937738370,3.17,175.6,175.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937739071,8.8618,175.6,175.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937739572,3.17,175.6,175.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937739972,3.17,175.63,175.54,7.67521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937740173,3.17,175.62,175.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937740868,2.45521972,175.63,175.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937741969,2.45521972,175.63,175.6,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752937742172,5.62521972,175.63,175.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937742368,2.45521972,175.65,175.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937742570,3.17,175.64,175.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937744074,2.45521972,175.67,175.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937744573,5.6899,175.66,175.61,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752937744773,5.62521972,175.65,175.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937744981,5.62521972,175.65,175.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937744982,3.17,175.64,175.56,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937745180,3.17,175.64,175.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937745475,3.17,175.63,175.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937745676,3.17,175.63,175.6,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752937745874,5.62521972,175.65,175.62,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752937746077,8.8599,175.66,175.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937746472,8.8599,175.66,175.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937746672,2.45521972,175.69,175.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937746968,3.17,175.67,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937747377,8.8595,175.67,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937747969,8.8595,175.67,175.63,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752937748276,8.8595,175.67,175.6,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937748277,3.17,175.66,175.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937748973,2.45521972,175.67,175.58,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937749177,3.17,175.64,175.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937749370,3.17,175.64,175.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937749570,2.45521972,175.65,175.56,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937749571,8.8609,175.63,175.58,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752937749877,3.17,175.63,175.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937750073,3.17,175.67,175.56,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937750278,3.17,175.67,175.6,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937750577,3.17,175.67,175.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937750779,8.8596,175.67,175.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937750979,5.62521972,175.7,175.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937751375,8.8594,175.68,175.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937751680,8.8594,175.68,175.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937752179,8.859,175.69,175.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937752381,3.17,175.69,175.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937752680,5.6896,175.67,175.63,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752937752882,3.17,175.69,175.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937753178,8.8593,175.68,175.64,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752937753379,5.62521972,175.7,175.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937753781,5.6891,175.69,175.65,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1752937753980,5.6891,175.69,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937754176,2.45521972,175.77,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937754385,3.17,175.72,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937754579,5.6884,175.71,175.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937754973,8.858,175.72,175.68,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752937755177,8.858,175.72,175.65,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937755178,3.17,175.72,175.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937755477,3.17,175.72,175.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937755681,5.6883,175.71,175.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937756681,8.8586,175.7,175.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1752937759783,5.6876,175.73,175.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1752937759990,2.45521972,175.75,175.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937760195,3.17,175.74,175.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752937760393,3.21,175.72,175.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937760892,5.6881,175.72,175.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937761285,3.21,175.71,175.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1752937761885,8.8982,175.71,175.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937763593,5.6886,175.7,175.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1752937763793,8.8986,175.7,175.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1752937764694,3.21,175.72,175.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937764993,2.49116686,175.73,175.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937765195,5.72354714,175.73,175.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937766397,0.03594714,175.73,175.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937767601,8.93354714,175.73,175.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937770389,5.72354714,175.73,175.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937770894,8.93354714,175.73,175.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937771797,5.72354714,175.73,175.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937772001,0.03594714,175.73,175.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937773401,5.72354714,175.73,175.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937777299,0.03594714,175.73,175.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937779705,5.72354714,175.73,175.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937780712,0.03594714,175.73,175.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937781508,5.72354714,175.73,175.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937782307,0.03594714,175.73,175.72,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1752937782512,3.21,175.77,175.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937783110,5.6863,175.77,175.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937783807,5.6863,175.77,175.75,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752937784010,5.6863,175.77,175.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937785808,2.45521972,175.8,175.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937786009,3.21,175.79,175.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937786515,8.8957,175.79,175.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937786715,8.8957,175.79,175.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937787210,8.8964,175.77,175.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937787913,3.21,175.81,175.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937788309,8.8958,175.79,175.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937790021,8.8958,175.79,175.76,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752937790221,8.8958,175.79,175.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937790721,8.8958,175.79,175.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937794316,17.0576,175.85,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937794317,8.9764,175.77,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937795528,5.6861,175.78,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937795825,8.9761,175.78,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937796027,8.9761,175.78,175.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937796318,2.45521972,175.8,175.74,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1752937796526,2.45521972,175.8,175.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937796720,2.45521972,175.78,175.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937797021,3.29,175.77,175.72,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1752937797222,3.29,175.75,175.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937797428,3.29,175.76,175.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937797727,3.29,175.76,175.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937797921,5.6871,175.75,175.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937798122,2.45521972,175.75,175.71,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1752937798324,3.29,175.73,175.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937798627,8.9778,175.73,175.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937800228,2.45521972,175.77,175.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937800427,3.29,175.77,175.74,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752937800632,5.6861,175.78,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937800930,3.29,175.8,175.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937801132,3.29,175.79,175.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937801330,8.976,175.79,175.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937802929,8.976,175.79,175.76,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752937803231,2.45521972,175.77,175.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752937803431,3.29,175.75,175.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752937803727,5.74521972,175.75,175.74,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1752937804629,5.74521972,175.75,175.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752937805628,11.43221972,175.75,175.74,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1752937806728,11.43221972,175.75,175.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752937807329,5.687,175.75,175.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752937807627,2.45521972,175.77,175.74,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1752937807834,3.29,175.76,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937808128,8.9766,175.76,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937810132,5.687,175.75,175.74,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1752937810336,8.977,175.75,175.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752937810537,3.29,175.78,175.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937810838,2.45521972,175.77,175.72,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752937811029,2.45521972,175.77,175.74,0.03600196]
["bitfinex-derivatives","SOLF0:USTF0",1752937811726,8.9766,175.76,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937813239,8.14161972,175.77,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937813536,5.6864,175.77,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937814237,5.6866,175.76,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937814537,8.9766,175.76,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937815640,5.6864,175.77,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937815935,8.9764,175.77,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937818045,5.6861,175.78,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937818250,6.29639856,175.84,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937818450,3.29,175.8,175.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937818649,2.45521972,175.81,175.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937818650,3.29,175.78,175.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937819548,8.9757,175.79,175.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752937820249,5.6861,175.78,175.76,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752937820546,3.33,175.78,175.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937820947,5.6858,175.79,175.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937821248,5.6858,175.79,175.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1752937821249,3.33,175.82,175.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937822343,9.0151,175.81,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937822543,3.33,175.81,175.75,7.99521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937822744,9.015,175.81,175.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937824351,9.0154,175.8,175.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937824653,9.0154,175.8,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937827753,5.6854,175.8,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937828855,9.0154,175.8,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937829450,5.6854,175.8,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937830155,9.0151,175.81,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937831553,5.6853,175.8,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937832246,9.0153,175.8,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937832558,5.6853,175.8,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937833851,9.0151,175.81,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937836560,5.6853,175.8,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937837661,9.0151,175.81,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937837959,5.6851,175.81,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937838160,9.0151,175.81,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937838557,5.6857,175.79,175.78,0.03599911]
["bitfinex-derivatives","SOLF0:USTF0",1752937838755,9.0157,175.79,175.78,3.30599911]
["bitfinex-derivatives","SOLF0:USTF0",1752937839158,5.6857,175.79,175.78,3.30599911]
["bitfinex-derivatives","SOLF0:USTF0",1752937840352,5.6854,175.8,175.78,3.30599911]
["bitfinex-derivatives","SOLF0:USTF0",1752937840956,5.6851,175.81,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937841863,5.6851,175.81,175.79,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1752937842064,5.6851,175.81,175.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937844461,2.45521972,175.85,175.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937844665,3.33,175.83,175.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937845064,3.33,175.83,175.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937845065,5.6849,175.82,175.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937846462,9.0149,175.82,175.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937847565,5.6849,175.82,175.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937848564,9.0146,175.83,175.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937849268,5.6847,175.82,175.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937849666,5.6845,175.83,175.81,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752937849865,3.33,175.85,175.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937850268,5.6835,175.86,175.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937850467,3.28,175.89,175.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752937850771,5.6829,175.88,175.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937851168,342.02079091,175.91,175.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937851476,345.30079091,175.91,175.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937851769,5.6822,175.9,175.87,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1752937851970,8.9622,175.9,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937852165,3.28,175.9,175.8,11.34704989]
["bitfinex-derivatives","SOLF0:USTF0",1752937852371,8.9621,175.9,175.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937853273,5.73521972,175.9,175.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937853468,342.02079091,175.91,175.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937853672,5.6826,175.89,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937853868,8.9626,175.89,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937854170,5.6822,175.9,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937854568,3.28,175.9,175.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937855178,5.73521972,175.92,175.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937855479,5.6822,175.9,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937855681,8.9622,175.9,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937855980,3.28,175.88,175.87,0.0359132]
["bitfinex-derivatives","SOLF0:USTF0",1752937856480,3.28,175.88,175.87,3.2259132]
["bitfinex-derivatives","SOLF0:USTF0",1752937856773,8.9625,175.89,175.87,3.2259132]
["bitfinex-derivatives","SOLF0:USTF0",1752937857076,5.6822,175.9,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937857379,3.28,175.9,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937857581,3.28,175.9,175.87,0.0359132]
["bitfinex-derivatives","SOLF0:USTF0",1752937857780,8.9621,175.9,175.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937858778,3.28,175.9,175.87,3.2259132]
["bitfinex-derivatives","SOLF0:USTF0",1752937858982,5.73521972,175.9,175.87,0.0359132]
["bitfinex-derivatives","SOLF0:USTF0",1752937859191,3.28,175.89,175.87,0.0359132]
["bitfinex-derivatives","SOLF0:USTF0",1752937859481,8.9627,175.88,175.87,0.0359132]
["bitfinex-derivatives","SOLF0:USTF0",1752937859885,11.41791972,175.88,175.87,0.0359132]
["bitfinex-derivatives","SOLF0:USTF0",1752937860280,3.28,175.87,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937860490,3.28,175.82,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937860981,8.9647,175.82,175.8,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1752937861177,3.28,175.82,175.8,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1752937861384,3.28,175.81,175.8,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1752937861586,3.28,175.89,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937861781,5.73521972,175.86,175.82,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752937861981,5.6838,175.85,175.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937862377,5.683,175.88,175.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937862588,8.963,175.88,175.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937863589,3.28,175.86,175.8,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1752937863789,5.73521972,175.86,175.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937863999,5.6841,175.84,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937864292,5.73521972,175.86,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937864485,3.28,175.86,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937865084,3.28,175.88,175.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937865290,3.28,175.9,175.83,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937865488,3.28,175.9,175.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937865688,5.6826,175.89,175.87,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752937865889,5.6826,175.89,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937866486,8.9626,175.89,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937867491,5.6822,175.9,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937867789,8.9622,175.9,175.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937868887,3.28,175.9,175.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937869784,5.6819,175.91,175.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937869982,8.9619,175.91,175.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937870983,5.6819,175.91,175.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937871189,3.28,175.92,175.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937871391,3.28,175.91,175.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937871896,5.6822,175.9,175.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752937872193,2.45521972,175.91,175.88,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1752937872386,5.6823,175.9,175.88,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1752937872693,3.28,175.89,175.88,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1752937872985,11.41761972,175.89,175.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1752937873695,8.9643,175.84,175.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937873984,2.45521972,175.86,175.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937874191,5.6838,175.85,175.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937874793,5.684,175.84,175.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937876292,8.964,175.84,175.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937877292,5.6847,175.82,175.81,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752937877490,5.6847,175.82,175.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1752937878186,3.28,175.84,175.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1752937878384,5.73521972,175.86,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937878687,11.3637,175.91,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937878886,3.28,175.85,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937879085,3.28,175.84,175.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937879893,5.73521972,175.84,175.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937880396,11.41921972,175.84,175.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752937880595,3.18,175.83,175.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937881700,8.8647,175.82,175.81,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752937881997,11.31991972,175.82,175.81,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752937882198,5.686,175.78,175.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937882395,8.866,175.78,175.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937882596,5.686,175.78,175.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937884401,8.866,175.78,175.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937885297,5.6864,175.77,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937885602,3.18,175.77,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937885801,8.8666,175.77,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937886304,2.45521972,175.78,175.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752937886499,3.18,175.76,175.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937886997,11.32181972,175.76,175.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752937887397,8.14181972,175.76,175.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752937887608,11.32181972,175.76,175.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752937888111,11.32181972,175.76,175.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937890209,11.32181972,175.76,175.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752937891617,11.32181972,175.76,175.75,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1752937891915,11.32181972,175.76,175.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752937893106,8.867,175.75,175.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937893512,8.867,175.75,175.74,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1752937894913,2.45521972,175.76,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937895113,5.63521972,175.77,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937895319,5.6866,175.76,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937896018,8.14161972,175.77,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937896222,0.03588232,175.79,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937897113,5.6849,175.82,175.78,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752937897315,5.6849,175.82,175.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937897720,5.6851,175.81,175.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937897915,3.18,175.81,175.77,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752937898116,3.18,175.81,175.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937898420,8.865,175.81,175.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937899215,5.685,175.81,175.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937899422,5.6848,175.82,175.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937899617,5.63521972,175.83,175.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937899918,5.63521972,175.83,175.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1752937899919,3.18,175.86,175.78,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937900216,2.45521972,175.87,175.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937900718,3.18,175.9,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937901122,5.6826,175.89,175.85,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752937901319,3.18,175.9,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937901723,8.8624,175.9,175.86,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752937901922,3.18,175.9,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937902822,5.6824,175.89,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937903017,5.6824,175.89,175.86,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752937903225,8.8624,175.89,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937904719,3.18,175.88,175.83,8.13951972]
["bitfinex-derivatives","SOLF0:USTF0",1752937904925,3.18,175.88,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937905524,8.8627,175.88,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937906825,5.6827,175.88,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937907128,8.8627,175.88,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937907723,3.18,175.88,175.83,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937907923,2.45521972,175.95,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937907924,8.8638,175.85,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937908429,5.6835,175.86,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937908630,3.18,175.89,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937908829,3.18,175.88,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937909033,5.6826,175.89,175.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937910128,5.6822,175.9,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752937911834,5.6822,175.9,175.87,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752937912029,5.6822,175.9,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937912433,5.6824,175.89,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937912830,3.2,175.91,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937913028,3.2,175.9,175.83,2.45521972]
["bitfinex-derivatives","SOLF0:USTF0",1752937913227,3.2,175.9,175.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937913732,5.65521972,175.9,175.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937914326,5.6831,175.87,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937914526,8.8831,175.87,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937915331,5.6831,175.87,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937921334,5.65521972,175.89,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937921835,5.6831,175.87,175.84,10.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752937922338,5.6831,175.87,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937922528,5.6831,175.87,175.85,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752937922733,5.6831,175.87,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937923335,8.8831,175.87,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937923934,3.2,175.96,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937924234,3.2,175.93,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937924441,5.682,175.91,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937924738,3.2,175.91,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937924938,2.45521972,175.92,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937924939,3.2,175.9,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937925139,8.8821,175.9,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937925640,5.6819,175.91,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937925839,3.2,175.93,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937926241,5.6817,175.92,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937926737,5.6818,175.91,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937927038,8.8818,175.91,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937933647,8.8818,175.91,175.84,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1752937933648,5.6826,175.89,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937933850,3.2,175.89,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937934145,8.8826,175.89,175.86,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752937934346,3.2,175.89,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937934546,3.2,175.89,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937934938,3.2,175.91,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937935143,3.2,175.92,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937935546,5.6823,175.9,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937936542,5.6824,175.89,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937936943,8.8824,175.89,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937937149,5.6832,175.87,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937937749,5.6832,175.87,175.85,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752937938049,5.6832,175.87,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937938947,5.6829,175.88,175.86,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752937939152,8.8829,175.88,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937939352,5.6829,175.88,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752937940552,3.26,175.87,175.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937941354,8.9431,175.87,175.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937946157,8.9431,175.87,175.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1752937946158,8.9434,175.86,175.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1752937947459,8.9434,175.86,175.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1752937947758,5.6834,175.86,175.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1752937948363,8.9434,175.86,175.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1752937949760,8.9437,175.85,175.84,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1752937949960,11.39891972,175.85,175.84,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1752937950658,2.45521972,175.85,175.77,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752937950856,3.26,175.81,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937951464,8.945,175.81,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937954360,8.14001972,175.82,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937954567,5.71521972,175.85,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937954764,5.71521972,175.85,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937954965,5.6846,175.83,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937955265,3.26,175.84,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937955864,5.6847,175.82,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937958068,5.6847,175.82,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937958069,3.26,175.82,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937958762,5.685,175.81,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937959569,5.6848,175.82,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937962373,5.6848,175.82,175.8,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1752937962572,5.6848,175.82,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937962875,5.6845,175.83,175.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937963773,5.6845,175.83,175.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937964467,5.6841,175.84,175.82,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752937964674,5.6841,175.84,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937966269,8.9436,175.86,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937966575,2.45521972,175.87,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937966871,3.26,175.85,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937967066,5.684,175.84,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937967272,8.944,175.84,175.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937967473,8.944,175.84,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937967474,3.26,175.84,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937967669,3.26,175.84,175.79,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1752937967670,5.685,175.81,175.79,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1752937967874,5.685,175.81,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937968577,8.9448,175.82,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937969777,5.6848,175.82,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937971074,5.6845,175.83,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937971278,2.45521972,175.84,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752937971473,3.24,175.82,175.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937971678,8.9249,175.82,175.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937971875,5.6849,175.82,175.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937972479,5.6845,175.83,175.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937972679,8.9245,175.83,175.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937972879,3.24,175.83,175.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937973181,8.925,175.82,175.76,142.27250461]
["bitfinex-derivatives","SOLF0:USTF0",1752937973680,8.925,175.82,175.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937973978,5.685,175.81,175.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937974180,3.24,175.82,175.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937974976,8.9247,175.82,175.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937976085,8.9247,175.82,175.8,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1752937976287,5.6847,175.82,175.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937976886,5.6845,175.83,175.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937977085,8.9245,175.83,175.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937979782,3.24,175.83,175.81,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1752937979982,3.24,175.83,175.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937980586,3.24,175.82,175.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937980787,8.9245,175.83,175.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937982083,8.9245,175.83,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937982789,3.24,175.83,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937983991,8.9244,175.83,175.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937986989,5.6848,175.82,175.79,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752937987290,5.6848,175.82,175.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937987692,8.9248,175.82,175.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937989588,8.9248,175.82,175.79,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752937989791,3.24,175.8,175.77,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1752937989992,5.69521972,175.78,175.77,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1752937990293,5.69521972,175.78,175.76,139.81728489]
["bitfinex-derivatives","SOLF0:USTF0",1752937990595,3.24,175.77,175.76,139.81728489]
["bitfinex-derivatives","SOLF0:USTF0",1752937990997,8.9263,175.77,175.76,139.81728489]
["bitfinex-derivatives","SOLF0:USTF0",1752937993102,8.9261,175.78,175.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752937994402,8.9263,175.77,175.76,142.93728489]
["bitfinex-derivatives","SOLF0:USTF0",1752937994902,11.38151972,175.77,175.76,142.93728489]
["bitfinex-derivatives","SOLF0:USTF0",1752937996598,5.69521972,175.77,175.76,142.93728489]
["bitfinex-derivatives","SOLF0:USTF0",1752937999205,11.38141972,175.77,175.76,142.93728489]
["bitfinex-derivatives","SOLF0:USTF0",1752938000905,5.69521972,175.77,175.76,142.93728489]
["bitfinex-derivatives","SOLF0:USTF0",1752938001402,11.38141972,175.77,175.76,139.81728489]
["bitfinex-derivatives","SOLF0:USTF0",1752938001599,11.38141972,175.77,175.76,142.89728489]
["bitfinex-derivatives","SOLF0:USTF0",1752938003910,8.9262,175.77,175.76,142.89728489]
["bitfinex-derivatives","SOLF0:USTF0",1752938007405,8.9262,175.77,175.76,139.81728489]
["bitfinex-derivatives","SOLF0:USTF0",1752938008302,8.9262,175.77,175.76,142.89728489]
["bitfinex-derivatives","SOLF0:USTF0",1752938009508,8.9262,175.77,175.76,139.81728489]
["bitfinex-derivatives","SOLF0:USTF0",1752938010205,8.9262,175.77,175.76,112.45186497]
["bitfinex-derivatives","SOLF0:USTF0",1752938010410,8.9565,175.76,175.75,5.70594142]
["bitfinex-derivatives","SOLF0:USTF0",1752938010603,11.41171972,175.76,175.75,5.70594142]
["bitfinex-derivatives","SOLF0:USTF0",1752938012404,8.9565,175.76,175.75,5.70594142]
["bitfinex-derivatives","SOLF0:USTF0",1752938012608,11.41171972,175.76,175.75,5.70594142]
["bitfinex-derivatives","SOLF0:USTF0",1752938013007,8.9572,175.74,175.73,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938013213,11.41241972,175.74,175.73,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938013714,8.9572,175.74,175.73,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938013911,11.41241972,175.74,175.73,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1752938014710,11.41241972,175.74,175.73,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938016314,8.9578,175.72,175.71,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1752938016509,5.6878,175.72,175.71,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1752938016711,5.72521972,175.74,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938017214,3.27,175.73,175.71,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1752938017422,5.72521972,175.72,175.71,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1752938017623,11.41301972,175.72,175.71,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1752938017825,11.41301972,175.72,175.71,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1752938019024,3.27,175.74,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938019621,8.9574,175.74,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938019924,5.6874,175.74,175.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938020324,11.41221972,175.75,175.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938023130,8.957,175.75,175.73,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1752938023330,8.957,175.75,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938031028,10.52374118,175.75,175.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938032736,5.6878,175.72,175.71,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1752938032936,8.9378,175.72,175.71,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1752938034734,8.9378,175.72,175.71,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1752938034932,11.38692062,175.72,175.71,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1752938035640,3.25,175.69,175.62,7.22557118]
["bitfinex-derivatives","SOLF0:USTF0",1752938035840,5.69912062,175.69,175.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938036041,3.25,175.68,175.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938036236,3.25,175.64,175.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938037144,3.25,175.64,175.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938037345,8.9399,175.66,175.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938037747,8.97593556,175.66,175.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938037944,8.97593556,175.66,175.63,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752938038144,8.97593556,175.66,175.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938039844,8.97593556,175.66,175.63,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752938039845,0.03603556,175.66,175.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938040943,0.03603556,175.66,175.65,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752938041148,3.25,175.73,175.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938041346,3.25,175.73,175.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938041943,8.9379,175.72,175.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938042150,8.9379,175.72,175.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752938042344,8.9379,175.72,175.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938042545,8.9379,175.72,175.69,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752938042839,3.25,175.71,175.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938044444,5.6879,175.72,175.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938044650,2.44912062,175.74,175.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938044850,5.69912062,175.74,175.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938045152,8.9371,175.75,175.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938045351,3.25,175.78,175.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938045548,8.9364,175.77,175.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938045748,8.9364,175.77,175.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938047249,11.38552062,175.77,175.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938051750,5.6871,175.75,175.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938051955,8.9371,175.75,175.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938052256,3.25,175.75,175.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938052555,5.6866,175.76,175.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938052556,8.9366,175.76,175.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938053349,8.9366,175.76,175.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938053955,3.25,175.76,175.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938054155,3.25,175.71,175.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938054456,8.9387,175.7,175.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938054656,2.44912062,175.72,175.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938054847,3.25,175.71,175.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938055048,8.9385,175.71,175.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938055958,5.6885,175.7,175.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938056655,8.9385,175.7,175.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938057563,5.6885,175.7,175.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938057763,5.6882,175.71,175.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938057955,5.69912062,175.74,175.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938058160,5.69912062,175.76,175.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938058357,8.13592062,175.76,175.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938058855,5.6868,175.76,175.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938059561,8.9368,175.76,175.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938061760,11.38592062,175.76,175.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938064967,8.13592062,175.76,175.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938066767,11.47592062,175.76,175.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752938071579,9.0268,175.75,175.74,0.03592353]
["bitfinex-derivatives","SOLF0:USTF0",1752938071978,9.0268,175.75,175.74,3.11592353]
["bitfinex-derivatives","SOLF0:USTF0",1752938076779,9.0268,175.75,175.74,0.03592353]
["bitfinex-derivatives","SOLF0:USTF0",1752938078676,9.0268,175.75,175.74,3.11592353]
["bitfinex-derivatives","SOLF0:USTF0",1752938080080,9.0268,175.75,175.74,0.03592353]
["bitfinex-derivatives","SOLF0:USTF0",1752938081475,9.0268,175.75,175.74,3.11592353]
["bitfinex-derivatives","SOLF0:USTF0",1752938081677,109.4467,175.76,175.74,3.11592353]
["bitfinex-derivatives","SOLF0:USTF0",1752938081881,107.1,175.76,175.74,3.11592353]
["bitfinex-derivatives","SOLF0:USTF0",1752938082287,103.76,175.76,175.74,3.11592353]
["bitfinex-derivatives","SOLF0:USTF0",1752938082686,3.34,175.76,175.74,3.11592353]
["bitfinex-derivatives","SOLF0:USTF0",1752938083186,5.6868,175.75,175.74,3.11592353]
["bitfinex-derivatives","SOLF0:USTF0",1752938083483,9.0268,175.75,175.74,3.11592353]
["bitfinex-derivatives","SOLF0:USTF0",1752938084683,5.6868,175.75,175.74,3.11592353]
["bitfinex-derivatives","SOLF0:USTF0",1752938084888,5.6867,175.76,175.74,3.11592353]
["bitfinex-derivatives","SOLF0:USTF0",1752938085384,5.78912062,175.77,175.74,3.11592353]
["bitfinex-derivatives","SOLF0:USTF0",1752938085687,5.6868,175.75,175.74,3.11592353]
["bitfinex-derivatives","SOLF0:USTF0",1752938085889,9.0268,175.75,175.74,3.11592353]
["bitfinex-derivatives","SOLF0:USTF0",1752938090694,11.47592062,175.75,175.74,3.11592353]
["bitfinex-derivatives","SOLF0:USTF0",1752938092190,11.47592062,175.75,175.74,0.03592353]
["bitfinex-derivatives","SOLF0:USTF0",1752938093492,0.46407647,175.74,175.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938093696,2.44912062,175.75,175.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938093890,5.6869,175.75,175.72,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752938094090,109.23912062,175.77,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938094398,109.23912062,175.78,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938094792,5.6866,175.76,175.73,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752938095093,5.6866,175.76,175.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938095792,5.6868,175.75,175.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938097203,2.44912062,175.76,175.68,4.77645056]
["bitfinex-derivatives","SOLF0:USTF0",1752938097399,3.03,175.73,175.65,4.77645056]
["bitfinex-derivatives","SOLF0:USTF0",1752938097595,2.44912062,175.72,175.64,7.22557118]
["bitfinex-derivatives","SOLF0:USTF0",1752938097893,5.47912062,175.72,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938098099,11.16722062,175.72,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938098297,5.47912062,175.72,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938098501,5.6887,175.7,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938098793,5.47912062,175.7,175.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938098999,5.47912062,175.7,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938099702,11.16762062,175.7,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938101193,3.03,175.73,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938101399,2.44912062,175.72,175.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938101795,5.47912062,175.75,175.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938101995,2.44912062,175.75,175.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938102405,8.13622062,175.75,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938102798,2.44912062,175.75,175.73,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752938103100,2.44912062,175.79,175.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938103402,194.01500083,175.82,175.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938103605,196.46412145,175.82,175.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938104300,5.6851,175.81,175.78,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752938104602,5.6851,175.81,175.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938104902,8.7151,175.81,175.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938107107,3.03,175.81,175.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938107607,190.98500083,175.82,175.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938107905,190.98500083,175.82,175.8,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1752938108304,190.98500083,175.82,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938108505,194.01500083,175.82,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938109098,199.69960083,175.82,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938109499,190.98500083,175.82,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938109804,2.44912062,175.85,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938110002,109.21912062,175.85,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938110509,5.6841,175.84,175.81,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1752938110712,5.6841,175.84,175.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938112513,5.6843,175.83,175.8,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752938113104,3.03,175.84,175.72,4.77921144]
["bitfinex-derivatives","SOLF0:USTF0",1752938113105,8.714,175.84,175.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938113710,5.684,175.84,175.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938117307,109.4237,175.85,175.82,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752938117508,109.4237,175.85,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938118613,8.7137,175.85,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938119315,5.6839,175.84,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938120207,8.7138,175.85,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938121212,5.6838,175.85,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938121412,11.26252062,175.86,175.83,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1752938121615,11.26252062,175.86,175.83,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752938121814,11.26252062,175.86,175.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938122118,109.3831,175.87,175.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938122315,5.57912062,175.89,175.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938123118,5.6827,175.88,175.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938123316,8.8127,175.88,175.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938124314,3.13,175.88,175.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938124717,8.13162062,175.89,175.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938124912,8.13162062,175.89,175.77,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752938124913,109.3821,175.9,175.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938125221,2.44912062,175.91,175.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938125719,2.44912062,175.91,175.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938126119,5.57912062,175.91,175.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938126718,11.26082062,175.91,175.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938128019,5.6815,175.92,175.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938128218,3.13,175.92,175.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938129521,8.8118,175.91,175.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938129724,109.25912062,175.93,175.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938130117,8.8112,175.93,175.9,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752938130418,8.8112,175.93,175.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938130717,8.8112,175.93,175.9,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752938130921,8.8112,175.93,175.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938137222,3.13,176.03,175.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938137425,3.13,176.01,175.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938138126,8.8086,176.01,175.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938138825,5.57912062,176.02,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938139018,3.13,176.01,175.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938139220,8.8086,176.01,175.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938139417,5.6786,176.01,175.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938139721,8.8086,176.01,175.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938140121,2.44912062,176.02,175.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938140328,3.13,176.03,175.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938140623,3.13,176.03,176.0,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752938140831,3.13,176.03,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938141227,8.808,176.03,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938142424,8.8084,176.02,176.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938142637,8.8084,176.02,176.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938144240,3.13,176.02,176.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938144436,8.8079,176.03,176.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938145238,8.8079,176.03,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938145839,5.6779,176.03,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938146232,8.8079,176.03,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938146433,8.12662062,176.05,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938146740,3.13,176.04,176.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938148030,8.16263592,176.05,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938148740,11.29263592,176.05,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938149543,0.0361153,176.05,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938150046,106.77,176.06,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938150429,112.4469,176.06,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938150942,8.8069,176.06,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938156846,5.6769,176.06,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938157346,8.8269,176.06,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938163354,2.44912062,176.08,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938163558,3.15,176.08,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938163754,3.15,176.07,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938164055,8.8266,176.07,176.05,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752938164355,8.8266,176.07,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938165151,5.6774,176.05,175.97,11.359]
["bitfinex-derivatives","SOLF0:USTF0",1752938165357,3.15,176.06,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938165562,5.59912062,176.06,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938165759,8.8273,176.05,176.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938166455,8.8273,176.05,176.03,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752938166655,8.8273,176.05,176.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938167757,8.8269,176.06,176.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938168857,5.6766,176.07,176.04,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752938169061,3.15,176.08,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938169454,5.6767,176.07,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938169956,5.6767,176.07,176.05,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752938170161,5.6767,176.07,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938171163,8.8267,176.07,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938174160,3.15,176.07,176.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938174361,3.15,176.06,176.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938174659,3.15,176.06,176.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938174858,8.8277,176.04,176.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938175260,3.15,176.04,176.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938175858,8.8274,176.05,176.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938176054,5.6774,176.05,176.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938176260,5.677,176.06,176.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938176661,5.6766,176.07,176.03,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752938176964,5.6766,176.07,176.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938177363,5.6766,176.07,176.04,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752938177561,5.6766,176.07,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938178663,8.8266,176.07,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938178868,2.44912062,176.1,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938178869,8.8268,176.06,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938179968,3.15,176.06,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938180864,9.0066,176.07,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938181768,8.12542062,176.08,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938181964,5.6763,176.08,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938182370,9.0059,176.09,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938182865,9.0059,176.09,176.05,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1752938183071,3.33,176.09,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938183673,9.0057,176.1,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938184172,9.006,176.09,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938185573,3.33,176.08,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938186471,5.676,176.09,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938186672,9.006,176.09,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938188472,5.6762,176.08,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938188676,9.0062,176.08,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938189474,5.6762,176.08,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938190077,9.006,176.09,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938191887,5.676,176.09,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938192189,3.33,176.12,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938193487,9.0056,176.1,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938193888,9.0056,176.1,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938195089,3.33,176.09,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938195290,2.44912062,176.09,176.01,221.15187727]
["bitfinex-derivatives","SOLF0:USTF0",1752938195592,5.6763,176.08,176.04,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752938195790,5.6763,176.08,176.03,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938195982,3.33,176.09,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938196186,5.6759,176.09,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938197290,9.0059,176.09,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938198289,9.0059,176.09,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938198589,3.33,176.07,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938198787,3.33,176.08,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938199093,9.0059,176.09,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938202490,2.44912062,176.12,176.06,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752938202690,9.0062,176.08,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938202994,3.33,176.09,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938203297,5.676,176.09,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938203491,3.33,176.11,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938203688,3.33,176.13,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938204400,3.33,176.13,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938204894,5.6754,176.11,176.08,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752938205193,5.6754,176.11,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938205497,9.0054,176.11,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938206200,5.675,176.12,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938206994,5.6752,176.11,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938207195,9.0052,176.11,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938208097,5.6752,176.11,176.08,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752938208300,6.33444597,176.15,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938208301,9.0058,176.1,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938208501,3.33,176.11,176.06,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938208801,5.6754,176.11,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938209198,5.6754,176.11,176.09,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1752938209403,2.44912062,176.14,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938209404,9.005,176.12,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938209600,5.675,176.12,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938209998,5.6747,176.13,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938210502,5.6747,176.13,176.08,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938210503,8.7651,176.12,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938210802,3.09,176.14,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938211103,8.7657,176.1,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938211505,5.6757,176.1,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938211804,5.6753,176.11,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938212004,3.09,176.15,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938212406,3.09,176.15,176.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938212407,5.6748,176.13,176.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938213006,5.71030799,176.14,176.11,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1752938213200,0.03590799,176.14,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938213706,0.03590799,176.14,176.12,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752938213907,0.03590799,176.14,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938214405,5.71020799,176.14,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938214598,8.80020799,176.14,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938215099,0.03590799,176.14,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938216006,8.80020799,176.14,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938216309,3.09,176.13,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938216601,0.03590799,176.14,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938216997,0.03590799,176.14,176.12,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1752938217200,3.12590799,176.14,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938217398,3.12590799,176.14,176.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938217604,8.7646,176.13,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938218006,3.12590799,176.14,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938218206,0.03590799,176.14,176.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938218706,0.03590799,176.14,176.12,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1752938219406,0.03590799,176.14,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938219602,0.03590799,176.14,176.13,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1752938221106,3.12590799,176.14,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938221609,0.03590799,176.14,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938221810,3.12590799,176.14,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938222114,3.09,176.12,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938222303,0.03590799,176.14,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938222509,3.09,176.11,176.08,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752938222709,3.09,176.11,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938223205,3.09,176.11,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938223806,8.7647,176.13,176.1,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752938224011,8.7647,176.13,176.06,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938224012,3.09,176.13,176.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938224306,0.03590799,176.14,176.12,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752938224512,2.44912062,176.19,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938224713,3.09,176.17,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938224914,3.09,176.17,176.14,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752938225212,8.7635,176.17,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938225615,3.09,176.17,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938228307,5.6727,176.19,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938228615,3.09,176.18,176.16,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752938229111,3.09,176.18,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938229311,8.763,176.18,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938229711,3.09,176.19,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938230112,8.7627,176.19,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938230508,0.03587342,176.2,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938230714,3.12587342,176.2,176.18,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752938231013,3.12587342,176.2,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938231210,0.03587342,176.2,176.19,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1752938232416,3.12587342,176.2,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938233010,3.12587342,176.2,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938233211,3.12587342,176.2,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938233417,5.6732,176.18,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938233720,3.09,176.17,176.15,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752938234014,3.09,176.17,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938234212,3.09,176.25,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938234410,3.09,176.25,176.15,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938234411,5.6732,176.18,176.13,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938234616,3.09,176.17,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938234916,3.09,176.18,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938235913,8.7624,176.2,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938236416,8.7624,176.2,176.17,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1752938236613,8.7624,176.2,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938237011,8.7624,176.2,176.17,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752938237210,3.09,176.19,176.17,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752938237816,3.09,176.19,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938238722,3.09,176.2,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938239922,8.7623,176.2,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938240622,3.23,176.22,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938240916,3.23,176.21,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938241510,3.23,176.21,176.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938241719,3.23,176.21,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938241916,5.6725,176.2,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938242116,8.9025,176.2,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938242720,3.23,176.2,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938243210,2.44912062,176.23,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938243412,6.33444597,176.31,176.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938243620,12.01356659,176.3,176.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938243822,3.23,176.27,176.23,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752938244016,3.23,176.26,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938244216,3.23,176.27,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938244717,3.23,176.26,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938244918,3.23,176.26,176.25,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752938245117,0.03588949,176.28,176.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938245518,3.23,176.32,176.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938246017,3.23,176.32,176.29,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752938246218,104.46,176.37,176.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938246418,3.23,176.36,176.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938246622,3.23,176.36,176.3,5.78912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938246814,3.23,176.36,176.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938247323,3.23,176.38,176.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938247532,3.23,176.4,176.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938247718,8.8963,176.39,176.35,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752938248026,3.23,176.39,176.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938248819,3.23,176.39,176.35,3.3764729]
["bitfinex-derivatives","SOLF0:USTF0",1752938249023,5.6665,176.39,176.35,3.3764729]
["bitfinex-derivatives","SOLF0:USTF0",1752938249220,8.8965,176.39,176.35,3.3764729]
["bitfinex-derivatives","SOLF0:USTF0",1752938249518,3.23,176.39,176.35,9.0438729]
["bitfinex-derivatives","SOLF0:USTF0",1752938249723,3.23,176.41,176.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938249925,3.23,176.41,176.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938250223,3.23,176.38,176.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938251622,3.23,176.38,176.35,3.3764729]
["bitfinex-derivatives","SOLF0:USTF0",1752938251821,2.44912062,176.36,176.35,0.0364729]
["bitfinex-derivatives","SOLF0:USTF0",1752938252017,3.23,176.35,176.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938252221,5.6687,176.32,176.27,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752938252418,3.23,176.31,176.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938252622,2.44912062,176.33,176.25,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938252825,3.23,176.32,176.28,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752938253126,3.23,176.34,176.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938253323,8.8984,176.33,176.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938253522,8.8984,176.33,176.29,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752938253718,5.6687,176.32,176.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938253924,8.8987,176.32,176.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938254127,3.23,176.31,176.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938254728,3.23,176.3,176.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938254930,3.23,176.3,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938255228,3.23,176.33,176.28,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752938255428,3.23,176.32,176.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938255733,3.23,176.3,176.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938255926,3.23,176.3,176.26,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752938256122,5.67912062,176.33,176.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938256331,3.23,176.31,176.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938256530,3.23,176.3,176.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938256726,5.67912062,176.31,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938256927,0.03614934,176.3,176.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938257426,0.03614934,176.3,176.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938257625,3.26614934,176.3,176.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938258028,3.26614934,176.3,176.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752938258228,3.26614934,176.3,176.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938258825,3.26614934,176.3,176.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938259031,2.44912062,176.29,176.25,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752938259230,3.23,176.28,176.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938259425,3.23,176.28,176.25,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752938259632,2.44912062,176.27,176.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938259825,3.23,176.26,176.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938261530,5.67912062,176.28,176.26,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752938261730,5.67912062,176.28,176.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938262126,2.44912062,176.28,176.25,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752938262328,3.23,176.26,176.25,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752938262534,5.67912062,176.28,176.25,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752938262731,3.23,176.27,176.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938262931,5.67912062,176.28,176.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938263927,5.67912062,176.28,176.13,7.1525468]
["bitfinex-derivatives","SOLF0:USTF0",1752938263928,3.23,176.27,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938264129,3.23,176.24,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938264329,3.23,176.23,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938264925,3.23,176.23,176.21,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752938265131,5.67912062,176.25,176.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938265328,3.23,176.24,176.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938265530,3.23,176.24,176.21,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752938265728,3.23,176.24,176.21,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752938265929,3.23,176.23,176.21,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752938266133,3.23,176.23,176.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938266730,3.23,176.23,176.21,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752938267033,3.23,176.21,176.2,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752938267431,5.67912062,176.21,176.17,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1752938267633,5.67912062,176.21,176.18,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752938267634,3.23,176.19,176.18,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752938267827,2.44912062,176.21,176.18,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752938267828,2.44912062,176.21,176.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938268026,3.23,176.22,176.17,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938268226,3.23,176.22,176.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938268632,5.6719,176.22,176.18,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752938268828,3.23,176.21,176.17,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938269133,3.23,176.21,176.19,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752938269330,3.23,176.21,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938270227,3.23,176.21,176.2,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752938270428,0.03651216,176.22,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938271036,3.27,176.21,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938271239,0.03651216,176.22,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938271537,3.30651216,176.22,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938274539,0.03651216,176.22,176.21,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1752938275841,0.03651216,176.22,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938276341,0.03651216,176.22,176.21,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1752938278032,3.27,176.26,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938278737,8.11942062,176.27,176.23,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752938278934,8.11942062,176.27,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938279141,3.27,176.25,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938279942,5.71912062,176.27,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938280139,3.27,176.25,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938280335,8.9407,176.25,176.23,0.03629474]
["bitfinex-derivatives","SOLF0:USTF0",1752938280644,3.27,176.24,176.23,3.13629474]
["bitfinex-derivatives","SOLF0:USTF0",1752938281038,8.941,176.24,176.23,0.03629474]
["bitfinex-derivatives","SOLF0:USTF0",1752938281436,3.27,176.24,176.23,3.13629474]
["bitfinex-derivatives","SOLF0:USTF0",1752938282139,3.27,176.24,176.23,8.80769474]
["bitfinex-derivatives","SOLF0:USTF0",1752938282345,2.44912062,176.26,176.23,5.70769474]
["bitfinex-derivatives","SOLF0:USTF0",1752938282641,3.27,176.25,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938282943,2.44912062,176.26,176.23,5.70769474]
["bitfinex-derivatives","SOLF0:USTF0",1752938283143,8.11952062,176.27,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938283339,3.27,176.26,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938283536,3.27,176.25,176.23,0.03629474]
["bitfinex-derivatives","SOLF0:USTF0",1752938283739,3.27,176.25,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938284143,3.27,176.26,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938284541,5.71912062,176.27,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938284743,2.44912062,176.27,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938285045,5.71912062,176.27,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938285443,5.71912062,176.27,176.24,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752938285743,5.71912062,176.27,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938286144,5.71912062,176.27,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938286542,2.44912062,176.29,176.26,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752938286734,5.71912062,176.29,176.23,0.03629474]
["bitfinex-derivatives","SOLF0:USTF0",1752938286939,5.71912062,176.29,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938287134,2.44912062,176.29,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938287439,3.27,176.28,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938287834,3.27,176.28,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938288140,3.27,176.28,176.25,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752938288342,3.27,176.28,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938288947,3.27,176.28,176.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938289139,8.74456276,176.29,176.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938289140,3.27,176.2,176.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938289444,2.44912062,176.21,176.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938289740,5.71912062,176.21,176.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938289945,2.44912062,176.21,176.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938290141,3.27,176.2,176.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938292949,3.27,176.2,176.18,0.03636135]
["bitfinex-derivatives","SOLF0:USTF0",1752938293140,5.691,176.29,176.18,0.03636135]
["bitfinex-derivatives","SOLF0:USTF0",1752938293141,5.71912062,176.19,176.18,0.03636135]
["bitfinex-derivatives","SOLF0:USTF0",1752938293447,11.39172062,176.19,176.18,0.03636135]
["bitfinex-derivatives","SOLF0:USTF0",1752938293643,3.27,176.16,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938294749,5.71912062,176.22,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938295140,8.12102062,176.22,176.17,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752938295345,3.27,176.21,176.13,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938295547,3.27,176.21,176.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938295743,2.44912062,176.19,176.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938296044,3.27,176.17,176.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938296253,3.27,176.17,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938296545,5.71912062,176.17,176.11,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1752938296746,3.27,176.15,176.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938296951,3.27,176.15,176.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938298350,3.27,176.16,176.13,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752938298553,2.44912062,176.17,176.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938298745,3.27,176.15,176.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938299143,3.27,176.15,176.12,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752938299343,3.27,176.14,176.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938299750,5.75502965,176.16,176.13,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752938299947,5.75502965,176.16,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938300547,2.48502965,176.16,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938300753,0.03590903,176.16,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752938301153,0.03590903,176.16,176.15,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752938301960,3.11,176.2,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938302452,5.6723,176.2,176.12,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938302657,3.11,176.19,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938302856,3.11,176.19,176.12,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938303061,3.11,176.18,176.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938303559,3.11,176.17,176.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938304359,2.44912062,176.19,176.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938304559,3.11,176.19,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938305860,3.11,176.19,176.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938306063,3.11,176.19,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938306264,5.55912062,176.19,176.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938306453,8.12192062,176.19,176.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938306653,3.11,176.17,176.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938307464,3.11,176.18,176.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938308368,5.6728,176.19,176.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938308765,8.7828,176.19,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938309664,5.6728,176.19,176.16,5.709569]
["bitfinex-derivatives","SOLF0:USTF0",1752938309868,3.11,176.18,176.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938310162,5.6728,176.19,176.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938310468,3.11,176.19,176.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938310865,3.11,176.19,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938311060,8.12152062,176.2,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938311267,8.12152062,176.2,176.16,0.035969]
["bitfinex-derivatives","SOLF0:USTF0",1752938311268,11.23152062,176.2,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938311465,3.11,176.19,176.16,5.709369]
["bitfinex-derivatives","SOLF0:USTF0",1752938311663,3.11,176.19,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938312369,8.7826,176.19,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938312764,3.11,176.19,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938313468,6.29544214,176.26,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938313769,3.11,176.23,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938313967,3.11,176.22,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938314770,2.44912062,176.24,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938314771,3.11,176.24,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938315175,3.11,176.26,176.18,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938315375,3.11,176.26,176.19,5.66912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938315665,2.44912062,176.27,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938315873,3.11,176.28,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938316370,109.88,176.32,176.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938316371,3.11,176.3,176.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938316567,3.11,176.3,176.26,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752938316767,3.11,176.29,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938317167,8.11802062,176.31,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938317366,3.11,176.3,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938318372,8.7791,176.3,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938318776,3.11,176.3,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938320674,381.44,176.34,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938320675,8.7786,176.32,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938320871,3.11,176.31,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938321376,8.7788,176.31,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938321875,5.55912062,176.33,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938323277,8.7781,176.34,176.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938323472,3.11,176.34,176.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938323969,7.28264818,176.42,176.33,5.66912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938324170,390.76316321,176.44,176.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938324171,2.3501224,176.41,176.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938324376,3.11,176.38,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938324576,3.11,176.38,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938329382,3.11,176.36,176.33,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1752938329582,3.11,176.34,176.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938330183,8.7775,176.36,176.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938330384,3.11,176.36,176.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938330579,3.12,176.36,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938330779,3.12,176.36,176.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938331782,3.12,176.35,176.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938331979,3.12,176.34,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938334181,109.74,176.4,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938334385,2.44912062,176.38,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938334588,3.12,176.36,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938334786,3.12,176.35,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938335283,3.12,176.35,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938335478,2.44912062,176.38,176.3,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938335683,3.12,176.36,176.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938337390,3.12,176.38,176.35,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752938337585,3.12,176.37,176.35,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752938337892,3.12,176.36,176.29,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938338085,3.12,176.36,176.33,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752938338288,3.12,176.35,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938338488,3.12,176.37,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938338690,3.12,176.37,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938339487,3.12,176.37,176.35,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752938339684,3.12,176.36,176.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938340289,3.12,176.36,176.35,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752938340791,3.12,176.36,176.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938341290,3.12,176.36,176.35,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752938341593,3.12,176.37,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938342092,3.12,176.37,176.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938342392,3.12,176.36,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938342592,3.12,176.36,176.33,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752938342792,3.12,176.36,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938343286,3.12,176.35,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938343488,3.12,176.35,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938343893,3.12,176.34,176.33,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1752938345491,3.12,176.35,176.34,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752938346291,3.12,176.36,176.35,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752938346492,3.12,176.37,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938346691,3.12,176.38,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938346892,3.12,176.38,176.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938347393,3.12,176.38,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938347988,3.12,176.38,176.36,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752938348190,3.12,176.37,176.36,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752938348791,109.74,176.4,176.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938349095,3.12,176.37,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938349291,3.12,176.37,176.36,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752938349703,3.12,176.39,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938349996,3.12,176.38,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938350196,112.18912062,176.4,176.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938350395,3.12,176.39,176.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938352998,3.12,176.39,176.38,8.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752938354090,109.74,176.4,176.38,8.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752938354702,3.12,176.4,176.33,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938355195,3.12,176.4,176.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938356401,3.12,176.39,176.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938356599,3.12,176.39,176.35,0.03579967]
["bitfinex-derivatives","SOLF0:USTF0",1752938356793,3.12,176.39,176.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938357000,3.12,176.38,176.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938357802,3.12,176.38,176.35,0.03579967]
["bitfinex-derivatives","SOLF0:USTF0",1752938357998,5.6665,176.39,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938358204,3.12,176.37,176.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752938359104,3.12,176.37,176.35,3.33579967]
["bitfinex-derivatives","SOLF0:USTF0",1752938359298,2.44912062,176.38,176.35,0.03579967]
["bitfinex-derivatives","SOLF0:USTF0",1752938359299,3.12,176.36,176.35,0.03579967]
["bitfinex-derivatives","SOLF0:USTF0",1752938359494,5.56912062,176.36,176.35,0.03579967]
["bitfinex-derivatives","SOLF0:USTF0",1752938359903,11.23632062,176.36,176.35,0.03579967]
["bitfinex-derivatives","SOLF0:USTF0",1752938360493,3.13,176.33,176.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938360698,2.44912062,176.33,176.25,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938360898,3.13,176.32,176.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938361105,3.13,176.32,176.25,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938361106,2.44912062,176.29,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938361305,3.13,176.28,176.21,4.7190794]
["bitfinex-derivatives","SOLF0:USTF0",1752938361600,3.13,176.28,176.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938361802,2.44912062,176.3,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938362208,3.13,176.31,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938362406,3.13,176.31,176.28,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752938362705,3.13,176.31,176.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938362909,3.13,176.3,176.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938363103,5.57912062,176.3,176.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938363307,3.13,176.29,176.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938364605,2.44912062,176.3,176.28,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752938364806,0.03614916,176.31,176.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938365908,0.03614916,176.31,176.3,8.8191]
["bitfinex-derivatives","SOLF0:USTF0",1752938367610,0.03614916,176.31,176.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938367810,3.16614916,176.31,176.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938368009,3.16614916,176.31,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938368309,3.13,176.29,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938368501,0.03614916,176.31,176.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938368901,3.13,176.32,176.3,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752938369107,3.13,176.32,176.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938370108,3.13,176.32,176.29,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752938370307,3.13,176.31,176.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938370512,3.13,176.32,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938370804,3.13,176.32,176.26,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938371009,3.16619846,176.33,176.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938371511,3.13,176.33,176.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938371713,2.44912062,176.38,176.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938372013,3.13,176.36,176.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938372410,3.13,176.36,176.34,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752938372610,3.13,176.36,176.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938374208,3.13,176.35,176.29,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938374412,3.13,176.35,176.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938374814,3.13,176.35,176.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938375015,2.44912062,176.36,176.27,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938375016,3.13,176.33,176.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938375213,3.13,176.33,176.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938376014,5.6691,176.3,176.27,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752938376218,3.13,176.29,176.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938379020,3.13,176.28,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938380132,0.03590278,176.3,176.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938380322,3.16590278,176.3,176.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938381629,8.83500278,176.3,176.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938381929,8.83500278,176.3,176.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752938382225,5.70500278,176.3,176.26,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752938382425,3.13,176.29,176.26,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752938382627,8.7994,176.29,176.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938382827,3.13,176.29,176.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938384030,5.6697,176.29,176.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938384427,3.13,176.27,176.25,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752938384627,3.13,176.27,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938385227,5.6699,176.28,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938385428,8.7999,176.28,176.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938386323,8.7999,176.28,176.25,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752938386525,5.6709,176.25,176.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938386731,3.13,176.24,176.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938387123,3.13,176.24,176.22,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752938387329,3.13,176.24,176.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938388530,3.13,176.24,176.23,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752938388731,3.13,176.24,176.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938388925,0.03624048,176.25,176.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938389132,0.03624048,176.25,176.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938389730,0.03624048,176.25,176.24,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752938389936,0.03624048,176.25,176.24,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1752938398446,3.24,176.31,176.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938398632,3.24,176.31,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938399032,2.44912062,176.32,176.27,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752938399340,3.24,176.3,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938400343,3.24,176.3,176.28,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1752938400540,2.44912062,176.32,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938400840,3.24,176.31,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938401539,2.44912062,176.32,176.29,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1752938401735,3.24,176.33,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938402248,3.24,176.33,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938402436,3.24,176.34,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938402945,3.24,176.34,176.32,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752938403142,3.24,176.34,176.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938404140,3.24,176.37,176.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938404341,3.24,176.4,176.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938404544,8.11472062,176.41,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938404743,3.24,176.39,176.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938405843,3.24,176.38,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938408648,8.9066,176.38,176.36,0.03622783]
["bitfinex-derivatives","SOLF0:USTF0",1752938408841,3.24,176.37,176.36,3.25622783]
["bitfinex-derivatives","SOLF0:USTF0",1752938412449,3.24,176.37,176.36,0.03622783]
["bitfinex-derivatives","SOLF0:USTF0",1752938413051,3.24,176.37,176.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938413454,3.24,176.33,176.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938413654,3.24,176.32,176.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938415459,3.24,176.32,176.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938415858,5.68912062,176.32,176.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938416149,3.24,176.3,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938416552,3.24,176.3,176.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752938416758,3.24,176.3,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938417654,3.24,176.29,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752938421559,3.24,176.29,176.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938421760,3.11,176.28,176.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938423261,11.26424801,176.3,176.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938423559,3.11,176.29,176.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938423854,8.7796,176.29,176.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938424062,3.11,176.27,176.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938424262,2.44912062,176.26,176.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938424457,3.11,176.25,176.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938425061,3.1458372,176.24,176.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938425759,0.0358372,176.24,176.23,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752938427463,3.1458372,176.24,176.23,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752938429259,0.0358372,176.24,176.23,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752938430062,3.1458372,176.24,176.23,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752938430659,0.0358372,176.24,176.23,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752938430866,3.11,176.29,176.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938432266,3.11,176.3,176.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938432668,3.11,176.31,176.29,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752938432871,3.11,176.31,176.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938436980,2.44912062,176.32,176.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938437174,11.22762062,176.32,176.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938437381,11.22762062,176.32,176.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938437981,5.55912062,176.32,176.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938438883,2.44912062,176.32,176.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938439584,5.55912062,176.32,176.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938440584,3.11,176.31,176.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938442082,3.11,176.32,176.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938442283,3.11,176.33,176.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938442584,3.11,176.33,176.3,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1752938442887,3.11,176.33,176.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938443883,5.55912062,176.34,176.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938444482,2.44912062,176.34,176.33,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752938444785,2.44912062,176.34,176.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938445380,5.55912062,176.34,176.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938445583,2.44912062,176.37,176.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938445782,5.55912062,176.37,176.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938446387,2.44912062,176.37,176.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938446588,3.11,176.36,176.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938447289,2.44912062,176.37,176.34,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752938447495,5.55912062,176.37,176.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938447684,3.11,176.37,176.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938448585,3.11,176.37,176.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938449085,3.11,176.4,176.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938449390,3.11,176.39,176.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938449889,3.11,176.38,176.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938450490,3.11,176.38,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938450991,3.3,176.37,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938451193,3.3,176.37,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938451685,5.74912062,176.39,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938451889,3.3,176.38,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938452891,3.3,176.37,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938454193,3.3,176.37,176.27,4.75362956]
["bitfinex-derivatives","SOLF0:USTF0",1752938454194,3.3,176.37,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938456699,5.74912062,176.39,176.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938456997,3.3,176.38,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938457191,3.3,176.36,176.33,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752938457396,3.3,176.36,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938458101,3.3,176.37,176.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938458799,3.3,176.37,176.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938459487,11.41602062,176.37,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938459687,3.3,176.35,176.29,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938459890,5.74912062,176.35,176.27,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938460092,8.11672062,176.35,176.27,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938460301,3.3,176.34,176.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938460498,8.968,176.34,176.29,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752938460798,3.3,176.32,176.29,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752938460992,8.9685,176.32,176.25,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938461196,3.3,176.3,176.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938461901,3.3,176.31,176.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938462399,3.3,176.31,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938462998,2.44912062,176.33,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938463199,3.3,176.32,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938463503,3.3,176.32,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938464000,5.6676,176.35,176.31,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752938464302,3.3,176.33,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938464500,2.44912062,176.34,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938464694,3.3,176.36,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938464695,5.74912062,176.36,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938464894,3.3,176.35,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938465096,3.3,176.34,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938465302,3.3,176.34,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938466204,5.74912062,176.34,176.24,4.75362956]
["bitfinex-derivatives","SOLF0:USTF0",1752938466506,3.3,176.31,176.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938467008,3.3,176.29,176.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938467905,3.3,176.29,176.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938468103,3.3,176.29,176.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938468301,3.3,176.28,176.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938468496,3.3,176.35,176.25,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938468699,2.44912062,176.33,176.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938468903,2.44912062,176.35,176.27,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938469098,8.11672062,176.35,176.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938469308,3.3,176.34,176.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938470808,3.3,176.33,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938473211,3.3,176.33,176.32,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752938474110,3.3,176.34,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938474302,3.3,176.34,176.33,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752938474506,2.44912062,176.35,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938474814,3.3,176.36,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938475314,3.3,176.35,176.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938475701,3.3,176.35,176.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938477613,3.3,176.33,176.26,4.75362956]
["bitfinex-derivatives","SOLF0:USTF0",1752938477913,5.74912062,176.33,176.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938479813,5.74912062,176.33,176.3,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752938480009,5.74912062,176.33,176.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938480214,5.74912062,176.33,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938480714,3.02,176.32,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938481213,3.02,176.31,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938481615,3.02,176.37,176.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938482308,2.44912062,176.38,176.29,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938482507,3.02,176.35,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938484404,5.46912062,176.37,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938484804,3.02,176.37,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938485114,3.02,176.36,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938485517,3.02,176.36,176.34,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752938485715,3.02,176.36,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938486914,3.02,176.36,176.33,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1752938487117,8.11602062,176.37,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938487413,3.02,176.35,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938493717,9.31981352,176.4,176.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938493916,3.02,176.44,176.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938494112,3.02,176.44,176.37,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938494418,2.44912062,176.45,176.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938495117,3.02,176.46,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938495716,3.02,176.46,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938496314,8.684,176.46,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938497417,8.6843,176.45,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938497721,3.02,176.45,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938498819,5.664,176.46,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938499012,8.684,176.46,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938499819,5.6643,176.45,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938501320,5.6641,176.46,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938501521,8.6841,176.46,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938501713,3.02,176.46,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938501917,8.6842,176.46,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938502120,3.02,176.45,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938503018,8.6843,176.45,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938504520,5.6641,176.46,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938504720,5.6641,176.46,176.43,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752938504920,8.6841,176.46,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938506022,5.6641,176.46,176.43,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752938506217,3.02,176.45,176.42,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752938506723,3.02,176.45,176.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938506922,3.02,176.45,176.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752938509024,3.02,176.45,176.43,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752938509225,3.02,176.45,176.43,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752938509430,3.02,176.44,176.43,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752938510528,8.11322062,176.46,176.43,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752938510824,3.02,176.45,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938511024,3.02,176.45,176.44,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752938512318,3.02,176.48,176.46,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752938512520,3.02,176.48,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938513017,8.6833,176.48,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938513424,5.46912062,176.48,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938514024,11.13242062,176.48,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938514229,5.46912062,176.48,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938514430,3.02,176.48,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938515029,11.13232062,176.49,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938515229,11.13232062,176.49,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938515426,3.02,176.47,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938516127,3.02,176.47,176.46,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1752938516623,8.11222062,176.49,176.46,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752938516824,3.02,176.48,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938518232,5.46912062,176.49,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938518427,17.01,176.57,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938518736,3.02,176.51,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938521537,3.02,176.53,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938522025,8.6818,176.53,176.5,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752938522230,3.02,176.53,176.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938522435,3.02,176.53,176.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938522641,3.02,176.53,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938522835,3.02,176.48,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938523032,3.02,176.47,176.45,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752938523336,5.6635,176.48,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938523636,8.6835,176.48,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938523835,8.11222062,176.49,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938524232,5.6631,176.49,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938524927,3.02,176.48,176.45,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752938525436,3.02,176.48,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938525934,8.6833,176.48,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938526334,3.02,176.48,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938526833,3.02,176.5,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938527037,3.02,176.52,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938527529,3.02,176.54,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938527834,3.02,176.54,176.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938528133,3.02,176.56,176.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938528437,3.02,176.56,176.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938528638,105.34,176.58,176.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938528639,3.02,176.54,176.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938528838,3.02,176.53,176.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938529029,5.46912062,176.55,176.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938529334,8.6813,176.55,176.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938529533,5.6613,176.55,176.52,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752938529730,8.6813,176.55,176.52,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752938529930,8.6816,176.54,176.51,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752938530127,8.6816,176.54,176.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938531138,3.02,176.54,176.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938531740,3.02,176.55,176.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938532040,5.46912062,176.56,176.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938532340,5.46912062,176.56,176.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938532742,11.13002062,176.56,176.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938533339,3.02,176.56,176.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938533735,3.02,176.56,176.55,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752938533935,3.02,176.56,176.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938534839,3.02,176.56,176.55,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752938535439,3.02,176.56,176.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938537041,5.46912062,176.57,176.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938537241,3.02,176.56,176.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938537541,3.02,176.52,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938537844,2.44912062,176.49,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938538038,5.46912062,176.49,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938538635,5.46912062,176.49,176.46,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752938538836,5.46912062,176.49,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938539039,3.02,176.49,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938539645,3.02,176.49,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938539945,2.44912062,176.45,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752938540145,11.13352062,176.45,176.41,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752938540342,11.13352062,176.45,176.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938540542,5.46912062,176.45,176.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938541141,11.13352062,176.45,176.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938541846,5.6641,176.46,176.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938542147,2.44912062,176.45,176.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938542342,5.58912062,176.45,176.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938542543,11.25342062,176.45,176.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938542844,5.58912062,176.45,176.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938543038,2.44912062,176.47,176.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938543545,2.44912062,176.47,176.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938543848,11.25212062,176.49,176.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938544349,3.14,176.48,176.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938544746,8.11212062,176.49,176.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938544949,3.14,176.48,176.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938546545,6.29981352,176.54,176.45,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752938546755,2.44912062,176.49,176.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938546946,5.58912062,176.49,176.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938547149,3.14,176.48,176.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938547352,5.58912062,176.48,176.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938547653,3.14,176.48,176.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938547848,5.58912062,176.48,176.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938548250,3.14,176.48,176.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938548449,5.58912062,176.48,176.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938548652,5.6629,176.5,176.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938548959,5.58912062,176.48,176.45,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752938549156,5.58912062,176.48,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938549657,5.58912062,176.5,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938549956,2.44912062,176.5,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938550256,5.58912062,176.5,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938551255,3.14,176.49,176.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938551461,3.14,176.49,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938551664,3.14,176.51,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938551852,2.44912062,176.5,176.47,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752938552053,5.58912062,176.5,176.47,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752938552364,3.14,176.5,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938552566,5.58912062,176.5,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938553766,3.14,176.5,176.47,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752938553964,3.14,176.5,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938556463,3.14,176.5,176.41,215.38647781]
["bitfinex-derivatives","SOLF0:USTF0",1752938556765,3.14,176.46,176.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938557061,3.14,176.45,176.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938557367,3.14,176.48,176.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938557568,5.58912062,176.5,176.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938557764,2.44912062,176.5,176.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938557963,2.44912062,176.5,176.47,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752938558163,2.44912062,176.5,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938558363,5.58912062,176.51,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938558663,5.58912062,176.51,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938559259,5.58912062,176.51,176.48,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1752938559464,5.58912062,176.51,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938559872,2.44912062,176.51,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938560167,5.58912062,176.51,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938566874,11.25152062,176.51,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938567069,3.14,176.5,176.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938570381,3.14,176.5,176.47,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752938570676,3.14,176.5,176.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938570875,3.25,176.49,176.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938575779,3.25,176.49,176.48,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752938576380,3.25,176.49,176.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938577376,3.25,176.49,176.48,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752938578979,3.25,176.49,176.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938579180,2.44912062,176.48,176.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938579373,2.44912062,176.48,176.41,215.38647781]
["bitfinex-derivatives","SOLF0:USTF0",1752938579374,3.25,176.47,176.41,215.38647781]
["bitfinex-derivatives","SOLF0:USTF0",1752938579577,2.44912062,176.46,176.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938580182,5.69912062,176.46,176.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938580884,5.69912062,176.46,176.45,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752938581084,2.44912062,176.46,176.45,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752938583076,3.25,176.54,176.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938583281,2.44912062,176.53,176.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938583584,3.25,176.52,176.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938584586,3.25,176.52,176.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938584785,5.69912062,176.56,176.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938585787,5.69912062,176.56,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938586789,2.44912062,176.56,176.53,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752938586988,3.25,176.54,176.53,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1752938587382,2.44912062,176.56,176.54,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752938587583,3.25,176.55,176.54,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752938587785,5.69912062,176.57,176.5,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938588088,3.25,176.56,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938589385,8.9108,176.56,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938590585,3.25,176.56,176.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938590886,2.44912062,176.54,176.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938591188,3.25,176.53,176.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938593590,5.6621,176.52,176.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938593789,3.25,176.51,176.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938593994,2.44912062,176.52,176.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938593995,3.25,176.5,176.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938594992,3.25,176.5,176.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938595694,2.44912062,176.52,176.49,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1752938595892,5.69912062,176.52,176.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938596293,5.69912062,176.52,176.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938597799,2.44912062,176.54,176.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938598499,3.25,176.55,176.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938598698,5.69912062,176.56,176.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938599195,2.44912062,176.56,176.54,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752938599401,2.44912062,176.56,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938600004,5.69912062,176.58,176.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938603600,11.35922062,176.58,176.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752938604000,5.6605,176.57,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938604202,3.04,176.57,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938605304,3.04,176.57,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938605505,3.04,176.55,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938606008,8.7011,176.55,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938607005,3.04,176.55,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938607206,8.11002062,176.56,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938607409,11.15002062,176.56,176.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938607614,11.15002062,176.56,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938609305,5.6611,176.55,176.52,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752938609508,3.04,176.54,176.52,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752938610000,3.04,176.55,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938610507,3.04,176.55,176.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938610798,5.48912062,176.56,176.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938611000,2.44912062,176.56,176.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938611802,5.48912062,176.56,176.54,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752938612004,5.48912062,176.56,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938612305,2.44912062,176.57,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938612605,5.48912062,176.57,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938612805,3.04,176.59,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938613008,2.44912062,176.58,176.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938613908,2.44912062,176.58,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938614107,5.48912062,176.58,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938614302,2.44912062,176.58,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938615897,5.48912062,176.58,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938616506,11.14922062,176.58,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938617308,11.14922062,176.58,176.55,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752938617513,3.04,176.57,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938620611,2.44912062,176.58,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938620811,5.48912062,176.58,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938621209,8.7001,176.58,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938621410,8.10922062,176.58,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938621606,2.44912062,176.58,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938626620,2.44912062,176.58,176.56,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752938626819,2.44912062,176.58,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938629219,3.04,176.59,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938629515,11.14872062,176.6,176.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938629725,11.14872062,176.6,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752938631322,3.33,176.64,176.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938631624,3.33,176.62,176.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938631817,2.44912062,176.63,176.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938632118,3.33,176.63,176.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938632422,5.77912062,176.65,176.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938632622,5.77912062,176.65,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938633223,3.33,176.64,176.61,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752938634027,3.33,176.64,176.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938634421,8.9882,176.64,176.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938635326,8.988,176.65,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938635519,5.77912062,176.65,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938636328,11.43722062,176.65,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938636526,3.33,176.64,176.62,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752938637028,11.43722062,176.65,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938637822,2.44912062,176.65,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938638022,3.33,176.66,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938638222,5.77912062,176.66,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938638624,3.33,176.65,176.54,16.05162965]
["bitfinex-derivatives","SOLF0:USTF0",1752938639024,3.33,176.65,176.57,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938639220,5.6582,176.64,176.61,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752938639528,11.43732062,176.64,176.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938640428,5.77912062,176.64,176.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938641130,3.33,176.63,176.59,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752938641427,3.33,176.61,176.55,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938641630,5.77912062,176.62,176.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938642426,5.77912062,176.62,176.6,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752938642629,2.44912062,176.62,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938643531,5.77912062,176.62,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938644130,3.33,176.61,176.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938644633,2.44912062,176.62,176.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938644833,5.77912062,176.62,176.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938645228,3.33,176.61,176.59,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752938645529,3.33,176.61,176.6,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752938645831,3.33,176.61,176.6,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752938646228,2.44912062,176.62,176.61,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752938646439,2.44912062,176.62,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938647029,2.44912062,176.62,176.61,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752938647225,2.44912062,176.64,176.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938647427,5.77912062,176.64,176.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938647633,2.44912062,176.64,176.63,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752938649139,5.77912062,176.64,176.63,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752938650136,3.33,176.63,176.57,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938650336,3.33,176.63,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938650538,3.33,176.63,176.62,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752938650736,3.33,176.63,176.62,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752938651827,3.33,176.63,176.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938653938,3.33,176.63,176.62,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752938654838,2.44912062,176.64,176.62,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752938655041,2.44912062,176.64,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938655235,5.77912062,176.64,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938656635,5.77912062,176.64,176.62,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1752938656840,3.33,176.63,176.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938657640,3.33,176.63,176.61,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752938658048,3.33,176.63,176.61,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1752938658246,3.33,176.63,176.61,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752938658448,3.33,176.63,176.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752938660050,3.33,176.63,176.62,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752938662148,2.44912062,176.64,176.63,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1752938662650,5.54912062,176.64,176.63,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1752938664751,3.1,176.64,176.63,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1752938665955,3.1,176.64,176.62,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1752938667261,3.1,176.64,176.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752938667750,2.44912062,176.65,176.55,4.72892965]
["bitfinex-derivatives","SOLF0:USTF0",1752938667955,5.54912062,176.65,176.57,2.44912062]
["bitfinex-derivatives","SOLF0:USTF0",1752938668255,5.54912062,176.65,176.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752938668654,5.54912062,176.65,176.64,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752938668851,5.54912062,176.65,176.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752938669756,5.54912062,176.65,176.64,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752938669959,5.54912062,176.65,176.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752938671856,5.54912062,176.65,176.64,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752938673152,2.44912062,176.65,176.64,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752938673360,3.1,176.67,176.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752938673559,5.54912062,176.67,176.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752938673753,2.44912062,176.68,176.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752938673954,2.44912062,176.68,176.67,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1752938674753,5.54912062,176.68,176.67,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1752938675359,5.54912062,176.68,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752938679158,4.65028257,176.68,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752938680560,3.1,176.67,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752938680761,4.65028257,176.67,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752938681761,4.65028257,176.67,176.66,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1752938682162,3.1,176.67,176.66,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1752938682363,4.65028257,176.67,176.66,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1752938682561,7.20748257,176.67,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752938682764,3.1,176.66,176.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752938682953,1.55028257,176.65,176.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752938683962,1.55028257,176.65,176.64,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752938684462,8.7574,176.67,176.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752938684663,1.55028257,176.66,176.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752938684858,4.65028257,176.66,176.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752938686565,3.1,176.65,176.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752938686765,3.1,176.61,176.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752938686966,4.65028257,176.61,176.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752938687466,4.65028257,176.61,176.6,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752938687667,4.65028257,176.61,176.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752938688769,4.65028257,176.61,176.6,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752938688971,3.1,176.61,176.6,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752938689573,3.1,176.61,176.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752938690574,3.1,176.61,176.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752938690877,5.48393326,176.6,176.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938691576,5.48393326,176.6,176.59,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752938692275,2.42393326,176.6,176.59,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752938693475,5.48393326,176.6,176.59,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752938694270,5.48393326,176.6,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938694271,3.06,176.59,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938694477,5.48393326,176.56,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938694679,5.48393326,176.56,176.55,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752938696175,5.48393326,176.56,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938696478,3.06,176.55,176.53,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1752938696677,3.06,176.55,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938698174,5.48393326,176.56,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938698478,2.42393326,176.56,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938699781,5.48393326,176.56,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938700878,3.06,176.55,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938702377,3.06,176.55,176.54,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752938702972,3.06,176.55,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938703977,2.42393326,176.55,176.54,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752938704179,2.42393326,176.57,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938705281,3.06,176.58,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938705579,5.48393326,176.58,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938705780,5.48393326,176.58,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938706080,3.06,176.57,176.49,2.42393326]
["bitfinex-derivatives","SOLF0:USTF0",1752938706278,3.06,176.57,176.47,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1752938706475,5.48393326,176.54,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938706675,3.06,176.51,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938707078,5.48393326,176.5,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938707278,2.42393326,176.5,176.47,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752938707571,3.06,176.49,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938708082,3.06,176.49,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938708277,5.48393326,176.47,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938708493,2.42393326,176.47,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938708680,2.42393326,176.49,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938709489,5.48393326,176.49,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938709686,5.48393326,176.49,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938709886,5.48393326,176.47,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938710380,5.48393326,176.47,176.4,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1752938710381,3.06,176.45,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938710885,5.48393326,176.45,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938711486,2.42393326,176.45,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938711687,3.06,176.44,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938711889,2.42393326,176.45,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938712084,5.48393326,176.45,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938713487,3.06,176.44,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938713787,3.06,176.44,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938714686,3.06,176.44,176.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938714990,3.06,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938715289,5.48393326,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938715775,3.06,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938715981,5.48393326,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938716888,5.48393326,176.43,176.42,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752938717089,2.42393326,176.43,176.42,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752938717987,5.48393326,176.47,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938718488,3.06,176.46,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938718684,3.06,176.46,176.35,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1752938718685,2.42393326,176.45,176.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938718882,3.06,176.44,176.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938719284,2.42393326,176.45,176.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938719483,3.06,176.48,176.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938719686,2.42393326,176.49,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938720288,5.48393326,176.5,176.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938720684,5.65393326,176.52,176.43,2.42393326]
["bitfinex-derivatives","SOLF0:USTF0",1752938720893,5.65393326,176.52,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938721386,5.65393326,176.52,176.5,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752938721592,5.65393326,176.52,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938721893,3.23,176.54,176.52,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752938722189,104.88,176.62,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938722385,5.65393326,176.57,176.53,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1752938722591,3.23,176.56,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938722788,3.23,176.56,176.49,2.42393326]
["bitfinex-derivatives","SOLF0:USTF0",1752938722789,3.23,176.56,176.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938723190,5.65393326,176.57,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938723692,2.42393326,176.57,176.56,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1752938723892,5.65393326,176.59,176.46,218.54996483]
["bitfinex-derivatives","SOLF0:USTF0",1752938724192,5.65393326,176.59,176.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938724390,2.42393326,176.59,176.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938724687,3.23,176.58,176.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1752938724892,3.23,176.58,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938725787,5.65393326,176.59,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938725994,3.23,176.58,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938727089,3.23,176.61,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938727295,2.42393326,176.6,176.58,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752938727490,3.23,176.61,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938727986,3.23,176.61,176.59,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1752938728185,3.23,176.61,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938731792,5.6593,176.61,176.53,2.42393326]
["bitfinex-derivatives","SOLF0:USTF0",1752938731991,5.65393326,176.6,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938733597,3.23,176.59,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938734099,3.23,176.59,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938734802,2.42393326,176.6,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938735096,5.65393326,176.6,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938735301,5.65393326,176.6,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938735801,3.23,176.59,176.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938736297,3.23,176.59,176.55,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752938736505,3.23,176.59,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938737302,2.42393326,176.58,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938737502,2.42393326,176.58,176.5,2.42393326]
["bitfinex-derivatives","SOLF0:USTF0",1752938737800,3.23,176.57,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938738603,2.42393326,176.58,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938739007,3.23,176.57,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938739197,3.23,176.57,176.5,5.70393326]
["bitfinex-derivatives","SOLF0:USTF0",1752938739403,3.23,176.57,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938739704,3.23,176.57,176.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938739905,2.42393326,176.56,176.53,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1752938740106,3.23,176.55,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938742103,3.23,176.55,176.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938742406,3.23,176.53,176.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938744204,2.42393326,176.54,176.5,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752938744411,5.65393326,176.52,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938745504,5.65393326,176.52,176.49,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1752938745810,3.23,176.51,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938746505,2.42393326,176.53,176.5,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1752938746712,3.23,176.52,176.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938747210,3.23,176.52,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938750012,3.23,176.51,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752938750208,2.42393326,176.5,176.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938750507,2.42393326,176.58,176.44,5.75393326]
["bitfinex-derivatives","SOLF0:USTF0",1752938750508,3.14,176.53,176.44,5.75393326]
["bitfinex-derivatives","SOLF0:USTF0",1752938750707,5.56393326,176.53,176.44,2.42393326]
["bitfinex-derivatives","SOLF0:USTF0",1752938750901,5.56393326,176.53,176.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938751303,5.56393326,176.53,176.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938751613,2.42393326,176.53,176.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938751912,3.14,176.52,176.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938752512,3.14,176.57,176.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938752712,5.56393326,176.55,176.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938753213,5.56393326,176.55,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752938753511,3.14,176.62,176.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938753713,5.56393326,176.58,176.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938753915,5.56393326,176.58,176.56,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752938754207,2.42393326,176.58,176.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938754412,3.14,176.56,176.54,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752938754618,3.14,176.56,176.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938754911,3.14,176.56,176.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938755307,3.14,176.56,176.52,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752938755610,3.14,176.56,176.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938755815,8.08453326,176.57,176.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938756004,3.14,176.55,176.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938756409,3.14,176.54,176.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938756810,3.14,176.53,176.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938757614,5.56393326,176.55,176.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938757820,3.14,176.54,176.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938762717,3.14,176.54,176.53,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752938763618,3.14,176.54,176.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938765318,3.14,176.54,176.53,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752938765518,3.14,176.54,176.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938766721,3.14,176.54,176.53,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752938767020,8.08503326,176.55,176.53,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752938767220,11.22503326,176.55,176.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938767617,3.14,176.57,176.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938767817,2.42393326,176.56,176.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938768822,2.42393326,176.56,176.54,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752938769018,2.42393326,176.56,176.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938772625,5.6611,176.55,176.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938772825,3.14,176.54,176.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938773025,2.42393326,176.54,176.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938773326,11.22463326,176.56,176.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938773527,8.08463326,176.56,176.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938773822,3.14,176.55,176.52,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752938774017,3.14,176.54,176.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938775926,5.56393326,176.54,176.52,8.9918]
["bitfinex-derivatives","SOLF0:USTF0",1752938776126,3.14,176.53,176.52,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752938776527,3.14,176.54,176.52,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752938776730,3.14,176.54,176.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938778431,11.22503326,176.55,176.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938778932,3.14,176.54,176.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938780032,8.8014,176.54,176.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938780332,3.08,176.53,176.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938780731,8.7417,176.53,176.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938781334,3.08,176.53,176.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938783622,5.6616,176.54,176.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752938783623,5.6612,176.55,176.52,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1752938783829,5.50393326,176.54,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938784831,11.16533326,176.54,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938786728,5.6617,176.53,176.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938786929,8.7417,176.53,176.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938787430,3.08,176.52,176.51,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1752938789934,3.08,176.52,176.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938790934,11.16593326,176.52,176.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938791134,11.16593326,176.52,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938791135,8.08593326,176.52,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938791331,3.08,176.51,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938791834,8.7423,176.51,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938793936,5.6628,176.5,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938794132,3.08,176.49,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938794728,8.743,176.49,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938795031,3.08,176.48,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938795233,5.50393326,176.46,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938798739,11.16783326,176.46,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938799840,5.50393326,176.46,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938801037,11.16783326,176.46,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938801836,5.50393326,176.46,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938803041,11.16783326,176.46,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938803941,5.6645,176.45,176.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938804242,3.08,176.44,176.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938804438,3.08,176.44,176.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938804635,8.08803326,176.46,176.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938804840,3.08,176.45,176.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938805039,3.08,176.45,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938808142,2.42393326,176.46,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938808446,5.50393326,176.48,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938809044,3.08,176.47,176.44,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1752938809248,3.08,176.47,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938809645,5.50393326,176.5,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938809948,3.08,176.49,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752938814146,3.08,176.49,176.47,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1752938814351,8.08673326,176.5,176.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752938814352,2.42393326,176.5,176.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752938814849,2.42393326,176.5,176.48,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1752938815149,2.42393326,176.5,176.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752938817655,2.42393326,176.52,176.49,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1752938817852,5.45393326,176.52,176.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752938818954,11.11593326,176.52,176.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752938819654,3.03,176.51,176.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752938820757,3.03,176.5,176.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752938821150,3.03,176.49,176.41,218.92224512]
["bitfinex-derivatives","SOLF0:USTF0",1752938821456,3.03,176.49,176.46,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752938821754,8.08673326,176.5,176.46,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752938821948,3.03,176.48,176.46,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752938822554,3.03,176.48,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752938822757,3.03,176.49,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752938822952,2.42393326,176.5,176.47,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752938823155,2.42393326,176.5,176.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752938824652,5.45393326,176.5,176.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752938824854,11.11663326,176.5,176.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752938825358,11.11663326,176.5,176.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752938825854,8.693,176.49,176.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752938826054,3.03,176.49,176.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752938828656,5.45393326,176.5,176.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752938832461,3.03,176.49,176.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752938834064,3.03,176.5,176.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752938834565,3.03,176.49,176.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752938834768,3.03,176.49,176.48,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1752938835064,5.6625,176.51,176.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752938835462,3.03,176.5,176.48,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752938835767,3.03,176.51,176.49,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1752938836159,3.03,176.51,176.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752938836356,4.5832811,176.51,176.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752938840670,10.2455811,176.51,176.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752938841065,7.2155811,176.51,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752938841266,4.8032811,176.5,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752938841569,10.4659811,176.5,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752938848376,4.8032811,176.5,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752938848878,10.4659811,176.5,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752938852179,4.8032811,176.5,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752938852774,1.5532811,176.5,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752938853680,3.25,176.51,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752938853981,1.5532811,176.5,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752938854480,3.25,176.51,176.49,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1752938854679,8.9123,176.52,176.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752938854984,1.5532811,176.51,176.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752938855277,4.8032811,176.51,176.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752938858182,1.5532811,176.51,176.5,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1752938858385,1.5532811,176.51,176.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752938859592,1.5532811,176.53,176.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752938860587,1.5532811,176.53,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752938860791,1.5532811,176.53,176.52,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1752938862189,1.5532811,176.55,176.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752938862593,4.8032811,176.55,176.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752938863192,1.5532811,176.55,176.54,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1752938864591,4.8032811,176.55,176.54,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1752938866392,4.8032811,176.55,176.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752938866794,3.25,176.54,176.47,4.7532811]
["bitfinex-derivatives","SOLF0:USTF0",1752938867092,4.8032811,176.51,176.5,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1752938868798,4.8032811,176.51,176.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752938868994,3.25,176.5,176.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752938869297,4.8032811,176.48,176.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752938869596,4.8032811,176.48,176.46,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752938869799,3.25,176.48,176.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752938869995,1.5532811,176.48,176.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752938870601,1.5532811,176.48,176.47,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1752938870897,5.67713826,176.5,176.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752938871292,3.19,176.49,176.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752938871691,3.19,176.48,176.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752938873500,3.19,176.48,176.47,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1752938873702,2.42713826,176.5,176.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752938874096,5.61713826,176.5,176.49,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1752938876295,5.61713826,176.5,176.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938876500,3.19,176.49,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938876896,2.42713826,176.48,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938877101,5.61713826,176.48,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938877902,5.61713826,176.48,176.46,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752938878099,3.19,176.47,176.46,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752938878305,3.19,176.47,176.46,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752938878507,3.19,176.47,176.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938878706,3.19,176.44,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938878903,3.19,176.44,176.43,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752938879404,3.19,176.43,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938879595,3.19,176.41,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938879799,2.42713826,176.42,176.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938880000,5.61713826,176.42,176.4,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752938880295,3.19,176.42,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938880501,5.61713826,176.44,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938880699,5.61713826,176.46,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938881305,2.42713826,176.46,176.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938881501,3.19,176.45,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938881903,2.42713826,176.46,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938882102,5.61713826,176.46,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938882407,3.19,176.45,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938882704,3.19,176.45,176.41,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752938882898,3.19,176.44,176.41,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752938883104,3.19,176.44,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938885101,2.42713826,176.46,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938885303,5.61713826,176.46,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938885502,5.61713826,176.46,176.43,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752938885702,5.61713826,176.46,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938888907,3.19,176.45,176.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938889209,3.19,176.45,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938892608,3.19,176.48,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938892806,5.61713826,176.49,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938894010,5.61713826,176.49,176.42,2.42713826]
["bitfinex-derivatives","SOLF0:USTF0",1752938894011,11.28013826,176.49,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938894311,11.28013826,176.49,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938894510,3.19,176.47,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938894908,11.28073826,176.47,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938895212,11.28073826,176.47,176.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938895403,3.19,176.46,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938896904,2.42713826,176.47,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938897604,5.61713826,176.47,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938898909,11.28073826,176.47,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938899109,8.09073826,176.47,176.44,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752938899313,3.19,176.46,176.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752938902114,5.45713826,176.47,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938902315,8.693,176.49,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938902515,3.03,176.49,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938903817,3.03,176.49,176.47,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752938904116,3.03,176.49,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938904713,3.03,176.49,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938904913,2.42713826,176.48,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938905106,3.03,176.47,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938906014,3.03,176.47,176.4,2.42713826]
["bitfinex-derivatives","SOLF0:USTF0",1752938906217,3.03,176.49,176.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938906410,3.03,176.48,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938907516,3.03,176.49,176.47,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1752938907716,3.03,176.49,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938908511,3.03,176.5,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938908713,3.03,176.52,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938908913,5.45713826,176.53,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938909218,11.11893826,176.53,176.5,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752938909412,11.11893826,176.53,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938909711,5.45713826,176.55,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938909910,3.03,176.54,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752938910112,3.03,176.54,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938910113,3.03,176.54,176.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938912714,8.6914,176.54,176.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938914716,3.03,176.54,176.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938914916,8.08833826,176.55,176.53,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752938915114,8.08833826,176.55,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938915314,11.11793826,176.56,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938916015,8.6908,176.56,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938916212,3.03,176.55,176.53,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752938916616,3.03,176.55,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938917719,5.6608,176.56,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938917931,5.661,176.55,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938918118,8.691,176.55,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938919018,3.03,176.53,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938919515,8.6916,176.54,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938920019,5.6616,176.54,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938920220,8.6912,176.55,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938920424,8.6912,176.55,176.52,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752938920620,8.6912,176.55,176.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938921021,5.6612,176.55,176.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938921220,5.6609,176.56,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938921622,8.6909,176.56,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938922426,2.42713826,176.61,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938922813,5.45713826,176.61,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938923126,3.03,176.6,176.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938923922,5.45713826,176.61,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938924215,107.03,176.63,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938924420,8.08543826,176.64,176.6,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752938924620,11.11543826,176.64,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938924822,8.08543826,176.64,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938925017,3.03,176.63,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938925515,2.42713826,176.64,176.61,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752938925719,5.45713826,176.64,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938925917,5.45713826,176.66,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938926322,3.03,176.66,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938926522,3.03,176.65,176.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938927118,3.03,176.65,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938928824,8.08473826,176.66,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938929218,11.11473826,176.66,176.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752938930025,5.6582,176.64,176.59,2.42713826]
["bitfinex-derivatives","SOLF0:USTF0",1752938930225,3.03,176.65,176.59,2.42713826]
["bitfinex-derivatives","SOLF0:USTF0",1752938930624,8.6879,176.65,176.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938931624,3.03,176.65,176.62,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752938931826,3.03,176.65,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938932925,8.6879,176.65,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938934129,3.01,176.64,176.57,2.42713826]
["bitfinex-derivatives","SOLF0:USTF0",1752938934525,2.42713826,176.66,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938934726,3.01,176.63,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938934927,8.6683,176.64,176.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938935928,8.6683,176.64,176.58,2.42713826]
["bitfinex-derivatives","SOLF0:USTF0",1752938936122,8.6683,176.64,176.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938936324,8.6683,176.64,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938936325,3.01,176.63,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938936523,3.01,176.59,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938937526,3.01,176.58,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938938734,3.01,176.56,176.51,2.42713826]
["bitfinex-derivatives","SOLF0:USTF0",1752938939233,3.01,176.56,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938939825,3.01,176.56,176.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1752938940134,5.43713826,176.56,176.49,2.42713826]
["bitfinex-derivatives","SOLF0:USTF0",1752938940332,3.01,176.55,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938943128,3.01,176.55,176.51,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752938943335,3.01,176.53,176.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938944540,5.43713826,176.54,176.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938944837,3.01,176.53,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938946531,3.01,176.53,176.5,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752938946830,5.43713826,176.56,176.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938947236,5.43713826,176.56,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938947430,3.01,176.55,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938947630,3.01,176.55,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938949038,5.43713826,176.56,176.52,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752938949238,2.42713826,176.56,176.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938949438,2.42713826,176.56,176.52,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752938949742,3.01,176.55,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938951342,3.01,176.55,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938955140,3.01,176.55,176.52,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1752938955441,3.01,176.55,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938956441,3.01,176.55,176.52,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752938956643,3.01,176.55,176.52,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1752938957039,3.01,176.55,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938957743,8.08793826,176.56,176.52,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752938958047,3.01,176.54,176.52,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752938958543,3.01,176.54,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938964751,3.03,176.55,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938965553,3.03,176.54,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752938966247,3.03,176.55,176.53,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752938966552,3.03,176.55,176.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938967052,3.03,176.56,176.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938967448,2.42713826,176.57,176.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938967649,3.03,176.55,176.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938968957,8.691,176.55,176.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938969556,3.03,176.55,176.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938970959,3.03,176.56,176.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938971157,3.03,176.55,176.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938971560,2.42713826,176.57,176.54,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752938971861,3.03,176.56,176.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938972561,5.45713826,176.57,176.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938973464,5.45713826,176.57,176.56,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752938973959,3.03,176.57,176.56,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752938975857,3.03,176.63,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938976162,3.03,176.63,176.5,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752938976163,3.03,176.6,176.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938976362,3.03,176.6,176.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752938976563,3.03,176.6,176.58,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1752938976771,3.03,176.6,176.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938980165,5.6594,176.6,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938980366,3.03,176.59,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938984865,8.6898,176.59,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938985166,4.58170076,176.59,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938988969,10.24150076,176.59,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938989168,4.58170076,176.59,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938992569,1.55170076,176.59,176.58,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752938992772,4.70170076,176.59,176.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752938994472,1.55170076,176.59,176.58,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752938994771,1.55170076,176.59,176.58,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752938994970,1.55170076,176.59,176.57,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752938995265,4.70170076,176.59,176.57,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752938995468,4.70170076,176.59,176.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938995768,4.70170076,176.59,176.58,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752938995769,1.55170076,176.59,176.58,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752938996571,3.15,176.64,176.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938996871,1.55170076,176.62,176.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938997170,1.55170076,176.63,176.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938997565,4.70170076,176.63,176.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938997772,1.55170076,176.63,176.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938998270,4.70170076,176.63,176.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938998569,4.70170076,176.62,176.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938998973,4.70170076,176.62,176.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938999471,1.55170076,176.62,176.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752938999665,1.55170076,176.62,176.61,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752939000370,1.55170076,176.63,176.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939000768,1.55170076,176.63,176.62,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752939000968,1.55170076,176.65,176.62,4.89170076]
["bitfinex-derivatives","SOLF0:USTF0",1752939001171,1.55170076,176.68,176.64,1.55170076]
["bitfinex-derivatives","SOLF0:USTF0",1752939001463,4.70170076,176.71,176.67,4.89170076]
["bitfinex-derivatives","SOLF0:USTF0",1752939001666,3.15,176.71,176.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939001869,110.05913173,176.76,176.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939001870,3.15,176.72,176.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939002071,3.15,176.72,176.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939002270,4.70170076,176.73,176.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939002468,1.55170076,176.74,176.71,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752939002669,3.15,176.74,176.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939002970,106.85,176.76,176.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939003274,106.85,176.76,176.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939003468,106.85,176.76,176.69,2.4200234]
["bitfinex-derivatives","SOLF0:USTF0",1752939003674,5.5700234,176.78,176.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939003975,3.15,176.79,176.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939004273,395.70269759,176.87,176.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939004274,5.5700234,176.81,176.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939004474,3.15,176.82,176.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939004676,3.15,176.82,176.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939005674,3.15,176.81,176.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939005869,3.15,176.8,176.66,4.70506407]
["bitfinex-derivatives","SOLF0:USTF0",1752939006073,2.4200234,176.77,176.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939006469,5.654,176.77,176.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939006869,5.6544,176.76,176.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939007073,5.6544,176.76,176.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939007278,8.8044,176.76,176.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939008272,3.15,176.75,176.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939008571,3.15,176.72,176.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939008777,8.8057,176.72,176.68,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752939008974,8.8057,176.72,176.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939009474,3.15,176.72,176.67,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752939009677,5.5700234,176.69,176.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939009876,8.8069,176.68,176.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939010081,3.15,176.68,176.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939010376,2.4200234,176.69,176.62,2.4200234]
["bitfinex-derivatives","SOLF0:USTF0",1752939010584,2.4200234,176.69,176.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939010784,2.4200234,176.69,176.66,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752939011080,2.4200234,176.69,176.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939012078,2.4200234,176.69,176.64,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752939012380,3.15,176.67,176.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939012580,3.15,176.68,176.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939012782,5.5700234,176.69,176.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939013380,11.2267234,176.69,176.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939015378,3.15,176.66,176.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939015585,106.0400234,176.76,176.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939015586,3.15,176.75,176.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939015775,2.4200234,176.68,176.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939015974,3.15,176.67,176.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939016178,5.5700234,176.67,176.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939016483,11.2274234,176.67,176.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939017190,5.5700234,176.67,176.64,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1752939017384,5.5700234,176.67,176.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939017781,5.5700234,176.67,176.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939018691,5.5700234,176.69,176.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939019094,5.5700234,176.69,176.66,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752939019389,5.5700234,176.69,176.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939019695,3.15,176.68,176.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752939020392,3.15,176.68,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939020790,3.25,176.65,176.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939021092,2.4200234,176.7,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939021292,5.6700234,176.7,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939021696,3.25,176.69,176.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939021896,3.25,176.69,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939022098,2.4200234,176.7,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939022801,2.4200234,176.7,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939023001,5.6700234,176.7,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939023198,11.3264234,176.7,176.66,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752939023495,3.25,176.69,176.66,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752939023699,3.25,176.69,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939024399,8.9066,176.69,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939025694,3.25,176.67,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939025903,5.6700234,176.65,176.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939026196,3.25,176.62,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939026799,8.9083,176.64,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939026998,11.3283234,176.64,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939027501,5.6700234,176.64,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939027914,2.4200234,176.64,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939028112,3.25,176.66,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939028414,5.6700234,176.65,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939029010,5.6700234,176.65,176.61,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752939029209,5.6700234,176.65,176.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939031003,3.25,176.74,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939031204,3.25,176.72,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939031409,8.9058,176.72,176.67,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752939031704,3.25,176.71,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939032713,3.25,176.71,176.68,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752939033014,3.25,176.72,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939033211,5.6700234,176.73,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939033407,11.3063,176.8,176.62,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1752939033408,3.25,176.74,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939033612,2.4200234,176.77,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939033812,5.6700234,176.77,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939034812,5.6543,176.76,176.72,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752939035013,8.9043,176.76,176.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939035514,3.25,176.75,176.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939035719,3.25,176.76,176.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939035916,3.25,176.76,176.7,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752939036116,3.25,176.76,176.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939036614,3.25,176.74,176.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939037517,3.25,176.72,176.69,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752939037717,3.25,176.72,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939037913,5.656,176.71,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939038218,3.25,176.7,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939038820,3.25,176.7,176.69,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1752939039014,3.25,176.71,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939039319,8.0754234,176.73,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752939039515,3.25,176.8,176.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939039818,3.25,176.75,176.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939040020,3.25,176.75,176.72,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752939040319,3.25,176.75,176.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939040520,3.25,176.75,176.72,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752939040723,8.9046,176.75,176.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939042921,8.0743234,176.76,176.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939043620,3.25,176.77,176.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939043816,5.6700234,176.78,176.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939044216,3.25,176.8,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939045926,8.9031,176.8,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939046417,5.6535,176.79,176.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939046621,8.9035,176.79,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939047221,3.25,176.79,176.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939047623,3.25,176.81,176.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939047823,8.9034,176.79,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939049331,5.6700234,176.79,176.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939049530,3.25,176.78,176.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939049833,3.25,176.78,176.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752939050325,5.6537,176.78,176.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939050629,2.4200234,176.8,176.74,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752939050830,3.29,176.77,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939051329,8.9442,176.77,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939053533,5.6542,176.77,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939054231,8.9442,176.77,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939055530,5.6542,176.77,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939058134,8.0738234,176.78,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939058335,5.6538,176.78,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939061340,5.6535,176.79,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939062239,8.9435,176.79,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939063142,5.6537,176.78,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939063338,8.9437,176.78,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939064040,3.29,176.8,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939064938,3.29,176.81,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939065340,3.29,176.8,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939065539,8.9432,176.8,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939067644,5.6532,176.8,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939067839,2.4200234,176.84,176.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939068040,5.7100234,176.84,176.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939068240,2.4200234,176.84,176.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939068544,3.29,176.82,176.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939068744,8.9426,176.82,176.78,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1752939068940,8.9426,176.82,176.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939069339,5.6526,176.82,176.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939069737,5.6526,176.82,176.75,2.4200234]
["bitfinex-derivatives","SOLF0:USTF0",1752939069738,8.9427,176.81,176.77,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752939069938,3.29,176.79,176.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939070445,3.29,176.79,176.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939070947,8.9432,176.8,176.76,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1752939071147,5.6532,176.8,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939073850,5.6534,176.79,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939074047,3.29,176.78,176.75,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752939074445,3.29,176.81,176.75,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752939074648,3.29,176.81,176.76,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1752939074850,8.9433,176.8,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939075249,3.29,176.8,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939076049,8.9431,176.8,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939076251,5.6531,176.8,176.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939077351,5.6531,176.8,176.77,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1752939077550,5.6531,176.8,176.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939077856,5.7100234,176.84,176.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939078047,5.7100234,176.84,176.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939078246,5.6521,176.83,176.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939078450,8.9421,176.83,176.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939079252,8.9421,176.83,176.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939079550,3.29,176.87,176.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939079745,3.29,176.87,176.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939080149,3.18,176.88,176.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939080650,5.6508,176.87,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939084555,3.18,176.86,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939084957,2.4200234,176.88,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939085156,3.18,176.87,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939085352,2.4200234,176.88,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939085353,3.18,176.86,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939085861,8.8311,176.86,176.83,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1752939086057,8.8311,176.86,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939086758,5.6511,176.86,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939088062,5.6514,176.85,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939089257,5.6512,176.86,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939089756,5.6000234,176.88,176.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939089962,5.6000234,176.84,176.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939090163,2.4200234,176.84,176.78,5.6100234]
["bitfinex-derivatives","SOLF0:USTF0",1752939090357,2.4200234,176.84,176.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939090552,2.4200234,176.87,176.8,2.4200234]
["bitfinex-derivatives","SOLF0:USTF0",1752939090758,2.4200234,176.87,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939090957,8.0710234,176.87,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939091354,5.6511,176.86,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939092555,8.8311,176.86,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939093265,5.6514,176.85,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939093564,3.18,176.86,176.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939093966,8.8314,176.86,176.82,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752939094260,3.18,176.85,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939094462,8.8315,176.85,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939094965,3.18,176.85,176.83,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752939095266,3.18,176.85,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939095668,5.6513,176.86,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939095866,8.8313,176.86,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939096163,8.8313,176.86,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939097865,2.4200234,176.87,176.82,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752939098070,3.18,176.84,176.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939098564,3.18,176.84,176.82,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752939098770,3.18,176.84,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939098965,5.6000234,176.85,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939099171,8.8313,176.86,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939099971,8.0709234,176.87,176.84,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1752939100171,11.2509234,176.87,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939100475,2.4200234,176.87,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939100675,5.6506,176.88,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939100871,3.18,176.93,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939101071,2.4200234,176.91,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939101272,3.18,176.89,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939101670,3.18,176.88,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939103075,3.18,176.92,176.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939103377,8.8298,176.91,176.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939103672,3.18,176.91,176.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939103873,2.4200234,176.91,176.83,2.4200234]
["bitfinex-derivatives","SOLF0:USTF0",1752939104073,3.18,176.9,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939104271,2.4200234,176.91,176.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939104471,5.6000234,176.91,176.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939104680,8.8297,176.91,176.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939104874,8.8297,176.91,176.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939105172,8.8297,176.91,176.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939106782,2.4200234,176.95,176.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939106977,3.18,176.94,176.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939107379,8.8288,176.94,176.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939107780,5.6489,176.93,176.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939107983,8.8289,176.93,176.9,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752939108281,8.8289,176.93,176.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939108579,3.18,176.91,176.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939108972,5.649,176.93,176.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939109178,3.18,176.92,176.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939109574,2.4200234,176.95,176.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939109779,2.4200234,176.98,176.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939109984,3.18,176.97,176.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752939110179,3.18,176.97,176.92,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1752939110380,3.18,176.97,176.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939110989,3.01,176.95,176.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939111185,3.01,176.95,176.92,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1752939111385,3.01,176.95,176.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939111977,8.6583,176.95,176.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939114385,2.4200234,176.98,176.92,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1752939114386,8.6587,176.94,176.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939114686,5.6487,176.94,176.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939114888,8.6587,176.94,176.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939115587,3.01,176.94,176.92,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752939115787,3.01,176.94,176.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939115987,5.6484,176.95,176.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939116183,8.6584,176.95,176.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939116387,3.01,176.94,176.92,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752939116579,8.6586,176.94,176.91,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752939116889,8.6586,176.94,176.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939117886,8.6589,176.93,176.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939118095,16.9562,177.02,176.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939118096,11.2922,177.02,176.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939118286,3.01,176.95,176.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939118480,3.01,176.94,176.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939119891,8.6586,176.94,176.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939120385,8.6586,176.94,176.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939120889,3.01,176.94,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939121089,3.01,176.93,176.88,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752939121289,3.01,176.93,176.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939121490,3.01,176.89,176.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939122093,8.6602,176.89,176.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939122493,3.01,176.89,176.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939122693,5.6496,176.91,176.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939122896,5.6496,176.91,176.88,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752939123098,8.6596,176.91,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939123592,8.6596,176.91,176.88,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752939123894,8.6596,176.91,176.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939124098,5.6499,176.9,176.88,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752939124301,8.6599,176.9,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939124498,3.01,176.9,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939125300,8.6599,176.9,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939126597,2.4200234,176.9,176.85,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752939126798,3.01,176.87,176.82,2.4200234]
["bitfinex-derivatives","SOLF0:USTF0",1752939126995,3.01,176.87,176.81,2.4200234]
["bitfinex-derivatives","SOLF0:USTF0",1752939127196,3.01,176.87,176.84,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752939127499,3.01,176.87,176.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939127700,3.01,176.87,176.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939127896,3.01,176.87,176.83,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752939127897,3.01,176.85,176.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939128101,8.6614,176.86,176.82,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752939128404,5.4300234,176.87,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939128604,3.01,176.86,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939129307,3.01,176.84,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939129705,8.6618,176.84,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939130006,3.01,176.84,176.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939130602,5.6523,176.83,176.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939130805,3.01,176.82,176.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939131003,3.01,176.81,176.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939131205,5.4300234,176.81,176.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939131407,3.01,176.8,176.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939131606,8.0734234,176.79,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939131802,3.01,176.78,176.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939132298,3.01,176.81,176.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939132804,8.663,176.81,176.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939133010,3.01,176.79,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939133204,2.4200234,176.81,176.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939133507,8.6633,176.8,176.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939134402,5.6534,176.79,176.73,2.4200234]
["bitfinex-derivatives","SOLF0:USTF0",1752939134603,8.6634,176.79,176.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939135197,8.6634,176.79,176.73,2.4200234]
["bitfinex-derivatives","SOLF0:USTF0",1752939135402,8.6634,176.79,176.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939135707,5.6532,176.8,176.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939135905,8.6632,176.8,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939136102,5.6536,176.79,176.75,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752939136304,8.6636,176.79,176.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939136702,3.01,176.79,176.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939137697,3.01,176.77,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939138007,3.01,176.77,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939138209,8.6637,176.78,176.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939138405,3.01,176.78,176.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939138606,8.6635,176.79,176.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939140001,3.01,176.76,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939140205,5.6542,176.77,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939140507,8.8642,176.77,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939141607,3.21,176.77,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939141808,2.4200234,176.79,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939142010,3.21,176.8,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939142211,5.6536,176.79,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939142414,8.8636,176.79,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939143713,5.6537,176.78,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939144009,8.8637,176.78,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939144516,3.21,176.78,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939144910,5.6535,176.79,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939145115,8.8635,176.79,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939145517,5.6537,176.78,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939145812,3.21,176.77,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939146914,8.864,176.77,176.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939147111,5.654,176.77,176.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939147313,5.655,176.74,176.7,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752939147519,3.21,176.73,176.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939147714,3.21,176.74,176.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939148716,8.8652,176.74,176.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939149417,8.8652,176.74,176.7,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752939149617,8.8652,176.74,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939149813,3.21,176.73,176.7,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752939150113,8.8656,176.73,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939150312,3.21,176.72,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939150511,3.21,176.74,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939151013,3.21,176.74,176.71,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752939151217,5.6300234,176.76,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939151617,8.8651,176.74,176.7,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1752939151918,8.8651,176.74,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939152219,3.21,176.73,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939152421,3.21,176.73,176.7,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752939152617,3.21,176.73,176.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939153019,5.6551,176.74,176.7,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752939153226,8.8651,176.74,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939154222,5.6554,176.73,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939154421,3.21,176.73,176.69,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752939154623,3.21,176.73,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939154925,2.4200234,176.72,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939155228,3.21,176.7,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939155424,3.21,176.7,176.68,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752939155624,8.0757234,176.72,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939155625,3.21,176.71,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939155828,5.6300234,176.73,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939156022,11.2855234,176.73,176.69,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752939156225,11.2855234,176.73,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939156523,5.6557,176.72,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939156934,3.21,176.72,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939157123,3.21,176.71,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939157424,5.6300234,176.71,176.67,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752939157629,5.6300234,176.71,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939157930,3.21,176.7,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939158124,3.21,176.7,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939158831,8.8664,176.7,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939159025,3.21,176.7,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939159528,3.21,176.71,176.69,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752939159730,3.21,176.71,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939159925,3.21,176.71,176.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939160724,5.6564,176.7,176.65,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1752939160929,3.21,176.69,176.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939161131,3.21,176.69,176.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939161430,3.21,176.67,176.63,152.47489489]
["bitfinex-derivatives","SOLF0:USTF0",1752939161630,3.21,176.67,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939162231,3.21,176.65,176.63,152.47489489]
["bitfinex-derivatives","SOLF0:USTF0",1752939162425,3.21,176.64,176.63,155.59489489]
["bitfinex-derivatives","SOLF0:USTF0",1752939162629,5.658,176.65,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939162824,8.868,176.65,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939163634,5.658,176.65,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939163834,3.21,176.67,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939164732,3.21,176.68,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939165036,8.8681,176.64,176.63,155.59489489]
["bitfinex-derivatives","SOLF0:USTF0",1752939165634,3.21,176.64,176.63,155.59489489]
["bitfinex-derivatives","SOLF0:USTF0",1752939166934,5.6300234,176.65,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939167232,3.21,176.66,176.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939167833,8.8676,176.66,176.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939168228,3.21,176.66,176.63,155.59489489]
["bitfinex-derivatives","SOLF0:USTF0",1752939168431,3.21,176.65,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752939168631,3.21,176.65,176.63,152.47489489]
["bitfinex-derivatives","SOLF0:USTF0",1752939168832,3.21,176.64,176.63,155.59489489]
["bitfinex-derivatives","SOLF0:USTF0",1752939169838,8.8681,176.64,176.63,152.47489489]
["bitfinex-derivatives","SOLF0:USTF0",1752939170030,3.21,176.64,176.52,170.67040799]
["bitfinex-derivatives","SOLF0:USTF0",1752939170228,2.4200234,176.59,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939170435,8.0800234,176.59,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939170633,8.0800234,176.59,176.53,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1752939170634,8.0800234,176.59,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939171441,5.6601,176.58,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939171640,2.4200234,176.59,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939172132,2.4200234,176.59,176.56,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752939172330,5.6596,176.6,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939172529,2.4200234,176.63,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939172736,5.6593,176.61,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939172931,2.4200234,176.63,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939173138,5.6596,176.6,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939173344,2.4200234,176.61,176.54,2.4200234]
["bitfinex-derivatives","SOLF0:USTF0",1752939173543,2.4200234,176.61,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939173743,5.6599,176.59,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939174634,5.6602,176.58,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939174834,5.6602,176.58,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939175744,5.6599,176.59,176.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939175944,5.6599,176.59,176.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939176147,11.3157,176.65,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939176447,2.4200234,176.57,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939176834,8.0804234,176.57,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939177136,2.4200234,176.59,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939177338,2.4200234,176.55,176.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939177533,2.4200234,176.53,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939177938,5.6622,176.52,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939178338,2.4200234,176.53,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939178541,2.4200234,176.53,176.47,109.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752939178742,2.4200234,176.53,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939179045,2.4200234,176.51,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939179246,2.4200234,176.51,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939179740,2.4200234,176.51,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939179945,2.4200234,176.49,176.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939180144,2.4200234,176.49,176.4,2.4200234]
["bitfinex-derivatives","SOLF0:USTF0",1752939180345,2.4200234,176.49,176.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939180547,5.6632,176.49,176.45,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752939180739,2.4200234,176.5,176.42,2.4200234]
["bitfinex-derivatives","SOLF0:USTF0",1752939180941,2.4200234,176.5,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939181348,2.4200234,176.46,176.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939181551,2.4200234,176.44,176.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939181748,2.4200234,176.45,176.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939181943,11.3226,176.55,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939182143,2.4200234,176.45,176.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939182343,2.4200234,176.45,176.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939182540,2.4200234,176.45,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939182740,2.4200234,176.45,176.39,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752939182944,2.4200234,176.43,176.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939183444,2.4200234,176.49,176.36,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1752939183445,2.4200234,176.44,176.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939183942,2.4200234,176.46,176.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939184245,2.4200234,176.4,176.36,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752939184449,2.4200234,176.41,176.31,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1752939184646,2.4200234,176.39,176.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939184848,2.4200234,176.4,176.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939185045,2.4200234,176.4,176.33,5.5500234]
["bitfinex-derivatives","SOLF0:USTF0",1752939185344,2.4200234,176.42,176.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939185545,2.4200234,176.42,176.34,5.5500234]
["bitfinex-derivatives","SOLF0:USTF0",1752939185849,2.4200234,176.42,176.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939186048,2.4200234,176.4,176.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939186645,2.4200234,176.4,176.37,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752939186843,2.4200234,176.4,176.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939187241,2.4200234,176.38,176.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939187849,5.6668,176.37,176.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939188344,2.4200234,176.38,176.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939188544,2.4200234,176.35,176.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939188746,2.4200234,176.4,176.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939188946,16.9915,176.47,176.29,2.4200234]
["bitfinex-derivatives","SOLF0:USTF0",1752939189146,2.4200234,176.38,176.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939189848,2.4200234,176.38,176.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939190051,2.4200234,176.35,176.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939190251,2.4200234,176.35,176.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939191250,5.6678,176.34,176.3,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752939191446,2.4200234,176.35,176.28,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1752939191654,2.4200234,176.33,176.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939191852,2.4200234,176.33,176.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939192357,8.0881234,176.33,176.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939192554,2.4200234,176.36,176.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939192750,5.6675,176.35,176.3,3.16567183]
["bitfinex-derivatives","SOLF0:USTF0",1752939193059,2.4200234,176.34,176.3,3.16567183]
["bitfinex-derivatives","SOLF0:USTF0",1752939193358,2.4200234,176.32,176.3,3.16567183]
["bitfinex-derivatives","SOLF0:USTF0",1752939193957,5.6687,176.31,176.3,0.03567183]
["bitfinex-derivatives","SOLF0:USTF0",1752939194851,8.0885234,176.32,176.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939195356,2.4200234,176.32,176.3,3.16567183]
["bitfinex-derivatives","SOLF0:USTF0",1752939195557,2.4200234,176.32,176.3,0.03567183]
["bitfinex-derivatives","SOLF0:USTF0",1752939195952,5.6687,176.31,176.3,0.03567183]
["bitfinex-derivatives","SOLF0:USTF0",1752939197156,2.4200234,176.32,176.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939197958,16.99,176.46,176.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939198159,2.4200234,176.38,176.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939198455,2.4200234,176.42,176.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939198653,2.4200234,176.42,176.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939198855,2.4200234,176.47,176.39,2.4200234]
["bitfinex-derivatives","SOLF0:USTF0",1752939199159,2.4200234,176.45,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939199953,5.6641,176.46,176.38,2.4200234]
["bitfinex-derivatives","SOLF0:USTF0",1752939200156,5.6641,176.46,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939200348,5.6642,176.45,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939200552,2.4200234,176.47,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939201259,5.6644,176.45,176.41,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752939201460,5.6644,176.45,176.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939201655,2.4200234,176.47,176.4,2.4200234]
["bitfinex-derivatives","SOLF0:USTF0",1752939201859,2.4200234,176.47,176.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939202556,5.6645,176.44,176.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939202760,2.4200234,176.47,176.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939203161,5.6641,176.46,176.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939203654,5.6641,176.46,176.42,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752939203853,5.6641,176.46,176.31,2.4200234]
["bitfinex-derivatives","SOLF0:USTF0",1752939203854,5.6642,176.45,176.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939204256,2.4200234,176.49,176.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939204462,485.58,176.55,176.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939204463,2.4200234,176.51,176.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939204958,5.6632,176.49,176.45,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752939205158,2.4200234,176.51,176.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939205555,381.02,176.55,176.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939205761,2.4200234,176.52,176.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939206166,2.4200234,176.54,176.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939207064,5.6622,176.52,176.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939207569,2.4200234,176.54,176.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939208270,8.0814234,176.54,176.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939208964,2.4200234,176.56,176.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939209164,104.44,176.61,176.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939209361,5.6604,176.58,176.53,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752939209567,2.4200234,176.59,176.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939210160,2.4200234,176.59,176.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939210362,2.4200234,176.61,176.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939210566,2.4200234,176.63,176.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939210762,15.91005708,176.63,176.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939211174,2.4200234,176.71,176.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939211370,13.49085833,176.71,176.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939211766,15.91088173,176.71,176.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939212172,5.6571,176.68,176.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939212467,15.91088173,176.71,176.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939212667,2.4200234,176.68,176.55,380.84]
["bitfinex-derivatives","SOLF0:USTF0",1752939212872,16.32771352,176.66,176.57,2.4200234]
["bitfinex-derivatives","SOLF0:USTF0",1752939213071,17.85685681,176.66,176.56,7.27916669]
["bitfinex-derivatives","SOLF0:USTF0",1752939213373,5.6587,176.63,176.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939213573,17.85685681,176.66,176.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939214271,5.659,176.62,176.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939214566,22.654,176.77,176.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939214875,3.94916669,176.68,176.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939215674,3.94916669,176.68,176.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939216173,5.658,176.65,176.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939217070,5.6575,176.66,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939217372,3.94916669,176.68,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939217572,5.658,176.65,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939218378,3.94916669,176.71,176.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939219873,11.3074,176.78,176.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939220066,3.94916669,176.74,176.64,3.94916669]
["bitfinex-derivatives","SOLF0:USTF0",1752939220266,3.94916669,176.72,176.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939220469,5.6568,176.69,176.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939221471,3.94916669,176.7,176.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939221871,5.6567,176.69,176.62,3.94916669]
["bitfinex-derivatives","SOLF0:USTF0",1752939222076,3.94916669,176.71,176.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939222278,3.94916669,176.73,176.64,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752939222476,5.6565,176.7,176.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939222977,3.94916669,176.73,176.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939223379,3.94916669,176.73,176.65,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752939223579,3.94916669,176.73,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939223773,5.6561,176.71,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939224078,3.94916669,176.73,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939225378,3.94916669,176.72,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939225976,5.6565,176.7,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939228076,5.6568,176.69,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939228676,5.6569,176.68,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939229382,3.94916669,176.72,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939230481,5.6565,176.7,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939230683,3.94916669,176.72,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939230883,5.6565,176.7,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939231582,5.6566,176.69,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939234880,5.6569,176.68,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939235076,3.94916669,176.72,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939235077,2.42153395,176.72,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939235689,5.657,176.68,176.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752939238386,2.42153395,176.68,176.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939238591,2.42153395,176.63,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939238790,5.6588,176.62,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939239794,5.6585,176.63,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939240390,2.42153395,176.65,176.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939241487,2.42153395,176.61,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939241690,2.42153395,176.61,176.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939241893,5.6601,176.58,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939242685,8.08133395,176.59,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939243398,5.6604,176.57,176.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939243997,5.6602,176.58,176.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939244391,5.6604,176.57,176.54,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752939244597,5.6604,176.57,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939245098,5.6602,176.58,176.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939245400,5.6602,176.58,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939246491,2.42153395,176.6,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939246698,2.42153395,176.62,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939247696,5.6596,176.6,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939248992,8.08073395,176.61,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939249197,2.42153395,176.61,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939249393,2.42153395,176.61,176.55,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752939249598,2.42153395,176.61,176.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939251002,5.6599,176.59,176.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939252097,5.6595,176.6,176.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939252601,5.6595,176.6,176.56,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752939252802,5.6595,176.6,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939253003,5.6597,176.59,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939253503,5.6597,176.59,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939253899,2.42153395,176.59,176.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939254106,2.42153395,176.59,176.52,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752939254299,2.42153395,176.59,176.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939254500,5.6604,176.57,176.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939255797,2.42153395,176.57,176.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939256106,11.3176,176.62,176.45,4.64297522]
["bitfinex-derivatives","SOLF0:USTF0",1752939256107,2.42153395,176.54,176.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939256604,5.6622,176.52,176.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939257306,5.6623,176.51,176.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939257699,2.42153395,176.52,176.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939257900,2.42153395,176.52,176.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939258099,2.42153395,176.52,176.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939258498,5.663,176.49,176.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939258903,5.6633,176.49,176.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939259105,2.42153395,176.5,176.44,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752939259308,2.42153395,176.48,176.39,5.46153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939259506,2.42153395,176.48,176.39,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939259701,2.42153395,176.48,176.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752939260099,5.664,176.46,176.41,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752939260298,2.42153395,176.48,176.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939260905,5.664,176.46,176.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939261810,5.664,176.46,176.42,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752939262011,5.6637,176.47,176.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939262206,2.42153395,176.5,176.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939262407,2.42153395,176.5,176.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939263009,2.42153395,176.52,176.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939263205,5.6624,176.51,176.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939264106,5.6624,176.51,176.47,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752939264312,5.6624,176.51,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939264510,8.08353395,176.52,176.48,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1752939264709,2.42153395,176.52,176.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939265816,5.6623,176.51,176.47,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752939266009,5.6623,176.51,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939266606,5.6623,176.51,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939267209,5.662,176.52,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939267414,5.662,176.52,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939267611,2.42153395,176.53,176.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939267909,5.6623,176.51,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939268211,2.42153395,176.53,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939268913,5.662,176.52,176.48,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752939269113,5.662,176.52,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939271612,2.42153395,176.53,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939272608,5.662,176.52,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939273511,5.6623,176.51,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939273711,2.42153395,176.53,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939274615,5.6622,176.52,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939275617,5.6616,176.54,176.49,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752939275816,5.6616,176.54,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939276211,5.6617,176.53,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939283721,2.42153395,176.55,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939284418,2.42153395,176.53,176.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939284727,2.42153395,176.53,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939284925,2.42153395,176.53,176.44,106.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939284926,5.6625,176.51,176.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939285519,2.42153395,176.49,176.41,109.72153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939285720,2.42153395,176.49,176.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939285920,5.6638,176.47,176.42,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752939286221,5.6638,176.47,176.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939286621,5.6634,176.48,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939287628,5.6634,176.48,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939287828,2.42153395,176.51,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939288329,5.6629,176.5,176.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939288926,5.6629,176.5,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939289122,5.6629,176.49,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939290529,5.6627,176.5,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939290729,2.42153395,176.51,176.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939291833,2.42153395,176.54,176.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939292128,2.42153395,176.55,176.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939292725,8.08263395,176.55,176.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939293126,2.42153395,176.55,176.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939293331,8.08243395,176.56,176.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939296722,5.6603,176.58,176.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939297328,8.08133395,176.59,176.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939297631,2.42153395,176.61,176.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939297833,8.08073395,176.61,176.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939298035,2.42153395,176.61,176.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939299125,2.42153395,176.61,176.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939299729,8.08063395,176.61,176.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939300135,2.42153395,176.61,176.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939300633,2.42153395,176.61,176.56,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752939300634,5.6596,176.6,176.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939302035,5.6598,176.59,176.55,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752939302235,2.42153395,176.6,176.5,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939302435,2.42153395,176.6,176.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939302835,2.42153395,176.6,176.52,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939303036,5.6603,176.58,176.54,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752939303337,5.6603,176.58,176.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939304140,5.6606,176.57,176.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939305636,2.42153395,176.6,176.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939305939,2.42153395,176.56,176.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939306637,2.42153395,176.52,176.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939306840,2.42153395,176.5,176.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939307040,8.08423395,176.5,176.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939312547,5.6635,176.48,176.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939312746,2.42153395,176.5,176.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939312944,2.42153395,176.5,176.45,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752939313144,2.42153395,176.5,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939313346,2.42153395,176.48,176.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939313538,5.6643,176.45,176.38,382.94153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939313738,2.42153395,176.46,176.38,382.94153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939313948,2.42153395,176.47,176.4,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939314151,8.08513395,176.47,176.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939314340,2.42153395,176.47,176.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939314741,2.42153395,176.49,176.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939314946,2.42153395,176.51,176.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939315648,5.6632,176.49,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939316840,2.42153395,176.51,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939317040,6.35913173,176.57,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939317240,2.42153395,176.53,176.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939317444,5.6624,176.51,176.47,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752939317645,5.6624,176.51,176.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939318150,5.6627,176.5,176.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939327055,5.6633,176.48,176.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939327358,2.42153395,176.48,176.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939327858,5.6638,176.47,176.44,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752939328359,5.6638,176.47,176.43,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752939328659,5.6638,176.47,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939328859,2.42153395,176.48,176.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939330161,5.6636,176.47,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939332759,8.08493395,176.48,176.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939332957,2.42153395,176.5,176.46,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752939333162,2.42153395,176.5,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939333764,5.6631,176.49,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939335667,2.42153395,176.5,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939336563,5.6631,176.49,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939336769,2.42153395,176.5,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939337564,5.6629,176.49,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939337770,17.68023173,176.57,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939337971,2.42153395,176.51,176.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939338174,5.6626,176.5,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939340374,5.6629,176.49,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939341075,5.6626,176.5,176.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939342375,2.42153395,176.53,176.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939342766,5.6621,176.52,176.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939346072,5.662,176.52,176.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939347973,5.6623,176.51,176.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939348171,8.08383395,176.51,176.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939349479,2.42153395,176.51,176.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939349874,5.662,176.52,176.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939351381,8.08333395,176.53,176.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939351883,5.662,176.52,176.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939352477,2.42153395,176.51,176.44,4.7173551]
["bitfinex-derivatives","SOLF0:USTF0",1752939352685,2.42153395,176.51,176.44,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752939353081,8.08403395,176.51,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752939353586,8.08403395,176.51,176.47,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752939353785,5.6627,176.5,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752939356586,5.6627,176.5,176.46,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752939356786,5.6627,176.5,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752939357187,5.6627,176.5,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752939361583,2.42153395,176.51,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752939361788,2.42153395,176.53,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752939362183,5.6623,176.52,176.49,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752939362388,2.42153395,176.53,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752939363484,2.42153395,176.53,176.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752939363485,8.08333395,176.53,176.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752939364390,2.42153395,176.58,176.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752939364587,2.42153395,176.58,176.51,5.58153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939364889,113.53869759,176.64,176.52,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939364890,2.42153395,176.6,176.52,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939365090,2.42153395,176.6,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752939365485,2.42153395,176.6,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752939365988,5.6598,176.59,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752939366985,5.66,176.58,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752939375287,5.6609,176.56,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752939376192,5.6609,176.56,176.47,4.7173551]
["bitfinex-derivatives","SOLF0:USTF0",1752939376193,2.42153395,176.56,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752939376496,2.42153395,176.5,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752939377395,2.42153395,176.5,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752939378894,2.42153395,176.52,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752939379098,2.42153395,176.56,176.48,5.58153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939379299,2.42153395,176.56,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752939379499,8.08243395,176.56,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752939379895,2.42153395,176.56,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752939381099,8.08233395,176.56,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752939383205,2.42153395,176.56,176.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939384404,2.42153395,176.56,176.51,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752939384605,2.42153395,176.56,176.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939385808,5.6616,176.53,176.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939386312,5.662,176.52,176.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939386502,2.42153395,176.54,176.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939386700,2.42153395,176.54,176.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939386905,5.662,176.52,176.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939390509,2.42153395,176.54,176.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939390714,2.42153395,176.56,176.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939390910,2.42153395,176.58,176.5,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939391214,5.6604,176.57,176.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939391410,390.25869759,176.65,176.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939391411,2.42153395,176.6,176.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939391807,2.42153395,176.6,176.55,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752939392011,2.42153395,176.6,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939392510,2.42153395,176.6,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939392715,2.42153395,176.61,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939393618,8.08073395,176.61,176.57,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752939393919,8.08073395,176.61,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939394115,5.6585,176.63,176.6,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752939394316,5.6585,176.63,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939395320,5.6582,176.64,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939396814,5.6586,176.63,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939397217,2.42153395,176.66,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939397519,2.42153395,176.64,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939398122,2.42153395,176.64,176.52,4.7173551]
["bitfinex-derivatives","SOLF0:USTF0",1752939398417,2.42153395,176.62,176.54,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939398622,5.6593,176.61,176.57,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752939398825,5.6593,176.61,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939399623,2.42153395,176.62,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939400522,2.42153395,176.62,176.56,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752939400724,5.6593,176.61,176.57,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752939400927,5.6593,176.61,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939401818,2.42153395,176.64,176.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939402023,2.42153395,176.66,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939402629,5.6582,176.64,176.6,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752939402831,5.6582,176.64,176.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939407330,2.42153395,176.63,176.54,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939407533,2.42153395,176.63,176.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939407934,202.73677847,176.67,176.56,5.56153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939408133,387.01913173,176.75,176.62,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939408435,2.42153395,176.74,176.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939408734,2.42153395,176.76,176.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939408928,5.6559,176.71,176.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939409128,2.42153395,176.74,176.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939409525,5.6562,176.7,176.67,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752939409727,103.76,176.78,176.59,16.0366551]
["bitfinex-derivatives","SOLF0:USTF0",1752939409728,2.42153395,176.72,176.64,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939410035,5.6564,176.7,176.66,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752939410229,2.42153395,176.72,176.64,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939410430,2.42153395,176.7,176.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939410735,2.42153395,176.7,176.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939410934,2.42153395,176.68,176.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939411137,2.42153395,176.68,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939411138,5.6578,176.65,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939411531,2.42153395,176.68,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939412235,5.6577,176.66,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939412934,5.6572,176.67,176.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939413537,5.6569,176.68,176.65,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752939413734,103.74,176.75,176.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939413933,2.42153395,176.73,176.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939414237,5.6567,176.69,176.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939414636,5.6567,176.69,176.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939414939,2.42153395,176.73,176.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939415134,2.42153395,176.73,176.68,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752939415338,2.42153395,176.73,176.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939415834,5.6562,176.71,176.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939416034,2.42153395,176.73,176.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939416230,8.07693395,176.73,176.69,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752939416533,5.6554,176.73,176.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939417236,5.6554,176.73,176.7,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752939417437,5.655,176.74,176.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939417837,5.6556,176.72,176.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939418742,5.6553,176.73,176.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939418937,2.42153395,176.75,176.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939419538,5.6551,176.74,176.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939419735,2.42153395,176.75,176.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939419937,5.6555,176.73,176.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939420132,2.42153395,176.75,176.69,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752939420337,2.42153395,176.73,176.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939421242,2.42153395,176.71,176.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939421437,2.42153395,176.69,176.61,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939421632,2.42153395,176.7,176.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939421835,2.42153395,176.74,176.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939422234,5.6558,176.72,176.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939422441,2.42153395,176.76,176.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939423943,5.6551,176.74,176.67,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939424137,2.42153395,176.76,176.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939424843,106.12153395,176.78,176.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939425343,194.42455987,176.79,176.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939425646,2.42153395,176.78,176.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939425948,5.6541,176.77,176.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939428548,5.6543,176.76,176.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939428952,5.6541,176.77,176.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939431743,5.6543,176.76,176.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939432557,196.84609382,176.79,176.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939433756,5.6537,176.78,176.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939433955,196.84609382,176.79,176.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939434750,5.6542,176.77,176.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939435954,5.6538,176.78,176.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939436455,8.07503395,176.79,176.76,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752939436651,8.07503395,176.79,176.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939438158,5.6535,176.79,176.76,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752939438355,5.6535,176.79,176.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939439254,8.07503395,176.79,176.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939442255,380.5,176.85,176.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939442460,2.42153395,176.83,176.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939442859,2.42153395,176.84,176.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939443064,2.42153395,176.86,176.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939443266,2.42153395,176.88,176.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939443466,5.6513,176.86,176.83,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752939443760,5.6513,176.86,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939445266,5.6509,176.87,176.84,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1752939445468,5.6509,176.87,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939446466,5.6511,176.86,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939446961,5.6511,176.86,176.73,16.0272551]
["bitfinex-derivatives","SOLF0:USTF0",1752939446962,5.6519,176.84,176.81,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752939447265,2.42153395,176.86,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939447563,2.42153395,176.86,176.77,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939447564,8.07283395,176.86,176.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939447770,2.42153395,176.86,176.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939448256,5.6516,176.85,176.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939448454,2.42153395,176.86,176.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939448857,8.07273395,176.86,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939449263,2.42153395,176.86,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939449465,8.07263395,176.86,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939450160,5.6511,176.86,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939450464,5.6509,176.87,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939451267,5.6511,176.86,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939452369,5.6509,176.87,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939453268,2.42153395,176.88,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939454169,5.651,176.87,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939455165,5.6511,176.86,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939455364,8.07263395,176.86,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939457162,2.42153395,176.86,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939457362,2.42153395,176.84,176.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939457767,2.42153395,176.88,176.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939458168,5.651,176.87,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939458568,5.6506,176.88,176.84,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752939458770,5.6506,176.88,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939459366,5.6509,176.87,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939459770,2.42153395,176.89,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939460166,2.42153395,176.87,176.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939461672,2.42153395,176.87,176.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939462174,5.6513,176.86,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939463580,8.07243395,176.87,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939463770,8.07243395,176.87,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939463971,2.42153395,176.89,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939464372,5.6507,176.88,176.85,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752939464572,5.6507,176.88,176.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939464771,2.42153395,176.89,176.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939464967,5.6511,176.86,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939465577,5.6509,176.87,176.84,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752939465774,5.6509,176.87,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939468279,5.6506,176.88,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939468979,8.07183395,176.89,176.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939470180,5.6505,176.88,176.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752939471179,8.07173395,176.89,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939472772,5.6502,176.89,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939473977,5.6502,176.89,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939479981,380.2,176.95,176.88,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1752939480285,2.42153395,176.93,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939480885,105.96153395,176.94,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939481283,5.649,176.93,176.9,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752939481486,5.649,176.93,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939482087,5.6492,176.92,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939484284,6.29849569,177.0,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939484491,2.42153395,176.98,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939484692,5.6479,176.96,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939485188,5.6479,176.96,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939485390,5.6482,176.95,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939485588,2.42153395,176.98,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939486490,5.6481,176.96,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939488490,109.167,176.99,176.96,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752939488692,507.68027213,177.02,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939488693,105.92153395,177.01,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939489089,2.42153395,177.01,176.94,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939489288,507.68027213,177.02,176.96,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939489494,507.68027213,177.02,176.99,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752939489690,507.68027213,177.02,177.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939490095,507.68027213,177.02,177.0,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752939490295,507.68027213,177.02,177.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939490496,103.5,177.07,177.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939490698,2.42153395,177.06,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939491198,5.6453,177.05,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939492002,5.6454,177.04,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939492393,2.42153395,177.06,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939492698,5.6455,177.04,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939494801,5.6452,177.05,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939495003,2.42153395,177.08,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939495308,103.46,177.1,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939495607,2.42153395,177.08,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939495807,5.6451,177.05,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939496008,2.42153395,177.08,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939496204,105.88153395,177.1,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939496505,5.6443,177.08,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939496905,5.6443,177.08,177.05,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1752939497107,5.6443,177.08,177.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939497297,5.6444,177.07,177.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939501609,5.6453,177.05,177.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939503109,5.6448,177.06,177.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939503309,2.42153395,177.08,177.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939503911,5.645,177.05,177.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939505417,2.42153395,177.06,176.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939505812,2.42153395,177.06,177.0,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752939506011,103.42,177.1,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939506216,2.42153395,177.05,176.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939506513,5.6459,177.03,177.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939507818,5.6459,177.03,177.01,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752939508018,5.6455,177.04,177.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939508415,2.42153395,177.07,177.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939508615,5.6456,177.04,177.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939510115,2.42153395,177.09,177.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939510619,2.42153395,177.09,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939511319,5.6449,177.06,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939511613,5.645,177.05,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939513420,5.6448,177.06,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939515922,5.6445,177.07,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939516622,5.6442,177.08,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939516920,2.42153395,177.1,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939517613,2.42153395,177.08,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939518418,5.6452,177.05,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939519019,5.6448,177.06,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939521923,5.6451,177.05,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939522924,2.42153395,177.1,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939523821,2.42153395,177.08,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939524222,5.6452,177.05,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939525425,5.6448,177.06,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939526126,5.6451,177.05,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939527328,5.6453,177.04,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939528728,3.13,177.11,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939529028,2.42153395,177.11,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939529229,5.6447,177.06,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939529431,3.13,177.08,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939529724,2.42153395,177.11,177.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939529725,2.42153395,177.11,177.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939529928,3.13,177.09,177.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939530129,5.6446,177.07,177.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752939531223,3.25,177.06,176.94,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939531428,3.25,177.06,177.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939532128,5.6452,177.05,177.01,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752939532329,5.6452,177.05,177.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939533828,5.6449,177.06,177.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939534024,5.6449,177.06,177.02,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752939534328,5.6444,177.07,177.03,5.45153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939534629,5.6444,177.07,177.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939537027,3.25,177.12,177.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939537224,3.25,177.18,177.11,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939537529,5.6417,177.16,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939537731,3.25,177.16,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939537924,3.25,177.18,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939538130,8.8912,177.17,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939538431,3.25,177.17,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939539131,3.25,177.2,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939539327,2.42153395,177.2,177.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939539534,3.25,177.19,177.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939539730,8.8913,177.17,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939541133,3.25,177.17,177.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939541328,3.25,177.13,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939541533,3.25,177.13,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939541733,3.25,177.11,177.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939542336,5.6441,177.08,177.04,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752939542530,3.25,177.11,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939543033,5.6439,177.09,177.05,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752939543335,5.6439,177.09,177.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939543533,3.25,177.11,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939544036,5.6437,177.1,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939545737,3.25,177.15,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939546137,3.25,177.15,177.09,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752939546341,3.25,177.15,177.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939547033,3.25,177.14,177.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939548146,5.67153395,177.16,177.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939548440,3.25,177.16,177.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939548740,2.42153395,177.14,177.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939548935,3.25,177.13,177.06,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939549130,3.25,177.13,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939549439,2.42153395,177.18,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939549638,3.25,177.17,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939550040,2.42153395,177.16,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939550241,3.25,177.14,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939550939,5.6425,177.13,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939551740,3.25,177.14,177.09,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752939551940,3.25,177.14,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939552238,3.25,177.14,177.09,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752939552239,3.25,177.14,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939552434,3.25,177.13,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939553243,5.6429,177.12,177.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939553444,8.8929,177.12,177.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939553641,8.8929,177.12,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939554342,5.67153395,177.12,177.04,5.45153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939554540,3.25,177.11,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939554843,5.6439,177.09,177.05,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752939555046,5.6439,177.09,177.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939555443,5.644,177.08,177.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939555945,5.6438,177.09,177.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939556237,5.6438,177.09,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939556644,5.644,177.08,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752939562049,3.18,177.06,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939562249,2.42153395,177.06,176.99,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939562547,3.18,177.05,177.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939562747,8.825,177.05,177.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939563948,3.18,177.05,177.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939564152,3.18,177.02,177.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939565154,8.8259,177.02,177.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939565355,3.18,177.01,177.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939565655,2.42153395,177.02,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939565958,3.18,177.0,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939566146,5.6469,176.99,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939566352,3.18,177.0,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939566955,3.18,177.02,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939567556,3.18,177.02,176.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939567758,3.18,177.0,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939567960,3.18,176.98,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939568252,2.42153395,176.99,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939568555,3.18,176.98,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939568755,5.6482,176.95,176.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939569656,3.18,177.01,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939571254,5.6468,177.0,176.95,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1752939571455,8.8268,177.0,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939572157,8.8268,177.0,176.96,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752939572358,8.8268,177.0,176.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939572652,5.6468,177.0,176.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939572858,8.8263,177.01,176.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939574760,3.18,177.01,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939575059,8.826,177.02,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939575360,5.6463,177.01,177.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939576555,8.8261,177.02,177.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939576761,5.6461,177.02,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939577961,8.8261,177.02,176.98,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752939578162,8.8261,177.02,177.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939578661,8.8263,177.01,177.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939579162,3.18,177.0,176.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939579361,3.18,177.01,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939579663,3.18,177.01,176.93,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939579664,3.18,176.99,176.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939579963,3.18,176.99,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939580161,3.18,176.98,176.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939580465,3.18,176.97,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939580964,5.6484,176.95,176.91,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1752939581162,8.8284,176.95,176.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939583160,8.8287,176.94,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939583356,3.18,176.93,176.88,139.88324662]
["bitfinex-derivatives","SOLF0:USTF0",1752939583557,3.18,176.93,176.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939583759,8.8296,176.91,176.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939585365,8.83,176.9,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939586065,3.18,176.91,176.88,139.88324662]
["bitfinex-derivatives","SOLF0:USTF0",1752939586266,3.18,176.91,176.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939586467,8.8296,176.91,176.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939587059,3.18,176.93,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939587769,3.18,176.95,176.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939588164,3.18,176.95,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939588465,8.8282,176.95,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939588662,2.42153395,176.98,176.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939588865,3.18,176.97,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939589366,3.18,176.96,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939589566,8.8278,176.96,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939590864,5.6478,176.96,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939592467,8.8178,176.96,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939592964,5.6478,176.96,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939596368,8.8178,176.96,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752939598472,3.17,176.96,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939598673,3.17,176.96,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939598873,5.6484,176.95,176.91,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752939599075,3.17,176.94,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939599773,5.6484,176.95,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939599974,8.8184,176.95,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939600374,5.6479,176.96,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939600577,3.17,176.99,176.93,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939600775,3.17,176.98,176.94,5.53153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939600975,3.17,176.99,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939601377,5.6477,176.97,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939601671,8.8177,176.97,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939601871,5.6466,177.0,176.96,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939602074,3.17,177.06,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939602273,3.17,177.05,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939602471,5.6466,177.0,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939603370,5.59153395,177.04,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939603572,3.17,177.02,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939604279,3.17,177.02,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939604580,5.6466,177.0,176.97,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1752939604777,5.6466,177.0,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939605478,5.6464,177.01,176.98,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1752939605678,3.17,177.03,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939606076,3.17,177.03,176.98,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1752939606382,8.8167,177.0,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939607582,8.8169,176.99,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939607984,5.6469,176.99,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939608782,5.6466,177.0,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939609583,5.6466,177.0,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939610885,5.6466,177.0,176.97,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752939611083,5.6463,177.01,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939611284,8.8163,177.01,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939611987,8.8166,177.0,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939617089,3.17,177.0,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939617286,5.6464,177.01,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939617492,8.8164,177.01,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939617691,3.17,177.0,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939618194,8.816,177.02,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939618492,5.646,177.02,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939619588,8.8156,177.03,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939619784,5.59153395,177.05,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939619987,3.17,177.03,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939620386,3.31,177.06,177.0,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939620589,3.31,177.06,177.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939620789,5.6452,177.05,177.01,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752939620989,3.31,177.06,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939621290,3.31,177.07,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939621493,3.31,177.04,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939621693,5.73153395,177.08,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939621991,5.73153395,177.08,177.04,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752939621992,8.9541,177.08,177.04,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752939622193,3.31,177.08,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939622694,8.9542,177.08,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939623994,5.6442,177.08,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939624194,3.31,177.07,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939624395,5.6442,177.08,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939624895,3.31,177.09,177.06,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752939625096,3.31,177.09,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939625296,3.31,177.09,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939625491,5.6436,177.1,177.06,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752939625691,8.9536,177.1,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939629595,5.6432,177.11,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939630094,3.31,177.12,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939630299,3.31,177.13,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939630792,8.9526,177.13,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939631998,8.9526,177.13,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939632397,5.6426,177.13,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939632700,3.31,177.13,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939632999,3.31,177.13,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939633294,8.9526,177.13,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939637501,3.31,177.12,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939637701,3.31,177.11,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939638001,8.9526,177.13,177.09,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752939638200,8.9526,177.13,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939639001,3.31,177.11,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939639203,3.31,177.11,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939639696,3.31,177.09,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939639893,3.31,177.1,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939640296,3.31,177.08,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939640496,3.31,177.1,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939641501,8.9536,177.1,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939643994,8.9536,177.1,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939644200,3.31,177.13,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939644400,3.31,177.13,177.08,5.57153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939644599,8.9525,177.13,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939645199,8.9525,177.13,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939646408,3.31,177.15,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939646603,2.42153395,177.17,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939646804,3.31,177.14,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939647813,5.6421,177.14,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939648013,8.9521,177.14,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939648411,3.31,177.14,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939649712,8.9521,177.14,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752939650812,3.31,177.14,177.09,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939651011,3.31,177.14,177.07,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939651206,3.31,177.14,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939651814,2.42153395,177.17,177.09,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939652014,3.06,177.16,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939652214,5.642,177.15,177.12,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752939652416,8.702,177.15,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939652709,8.702,177.15,177.03,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939652710,210.95854948,177.22,177.06,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752939653014,3.06,177.16,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939653416,8.7015,177.16,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939654418,8.7013,177.17,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939654918,3.06,177.17,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939655219,5.6415,177.16,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939657715,8.7015,177.16,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939658412,5.6415,177.16,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939658617,8.7015,177.16,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939659420,3.06,177.16,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939659616,5.48153395,177.16,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939659821,2.42153395,177.16,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939660127,8.7023,177.14,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939660413,3.06,177.14,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939660619,3.06,177.13,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939660819,3.06,177.13,177.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939661020,3.06,177.13,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939661523,3.06,177.19,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939661821,3.06,177.15,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939662013,3.06,177.15,177.1,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752939662219,3.06,177.15,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939662620,5.6426,177.13,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939664220,5.6422,177.14,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939664616,3.06,177.17,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939665124,5.6416,177.16,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939665326,3.06,177.19,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939665720,5.6417,177.16,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939666816,5.6417,177.16,177.12,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752939667022,5.6417,177.16,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939671119,8.7018,177.15,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939671321,8.7018,177.15,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939671523,5.6418,177.15,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939672224,5.6418,177.15,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939673521,5.6416,177.16,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939673718,8.7016,177.16,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939674725,5.6416,177.16,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939676232,8.7016,177.16,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939676729,5.6416,177.16,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939677329,5.6413,177.17,177.13,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752939677532,3.06,177.18,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939677724,3.06,177.17,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939678628,5.6417,177.16,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939680630,5.6413,177.17,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752939680932,3.27,177.19,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939681835,5.641,177.18,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939682631,3.27,177.19,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939682837,3.27,177.21,177.16,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939683039,3.27,177.21,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939684234,3.27,177.2,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939684742,5.6405,177.19,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939686744,3.27,177.21,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939687046,3.27,177.2,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939687644,5.6405,177.19,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939688035,3.27,177.23,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939688240,3.27,177.22,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939689045,5.6399,177.21,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939695545,5.6402,177.2,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939695751,3.27,177.19,177.12,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939695945,3.27,177.18,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939696144,5.6417,177.16,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939696345,3.27,177.15,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939696544,5.6417,177.16,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939696846,8.9118,177.15,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939697151,3.27,177.14,177.11,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752939697339,3.27,177.14,177.1,135.46442252]
["bitfinex-derivatives","SOLF0:USTF0",1752939697340,3.27,177.13,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939698343,3.27,177.13,177.1,135.46442252]
["bitfinex-derivatives","SOLF0:USTF0",1752939698548,3.27,177.13,177.1,138.60442252]
["bitfinex-derivatives","SOLF0:USTF0",1752939699145,3.27,177.13,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939699352,8.9131,177.11,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939700452,3.27,177.1,177.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939700945,5.6427,177.13,177.09,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752939701144,3.27,177.14,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939701347,5.69153395,177.16,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939701546,3.27,177.16,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939701749,5.6422,177.14,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939702048,3.27,177.15,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939702249,8.9119,177.15,177.11,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752939702549,8.9119,177.15,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939702743,8.9119,177.15,177.12,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1752939702953,8.9119,177.15,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939703448,103.28,177.21,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939703449,8.9116,177.16,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939703648,3.27,177.18,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939703842,8.911,177.18,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939704043,3.27,177.17,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939704245,2.42153395,177.21,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939704442,8.9107,177.19,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939704643,3.27,177.19,177.16,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752939704842,3.27,177.19,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939705042,5.6404,177.2,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939705247,8.9104,177.2,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939705453,8.9104,177.2,177.17,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752939705748,8.9104,177.2,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939705950,2.42153395,177.23,177.17,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752939706248,2.42153395,177.23,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939706550,3.27,177.21,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939708649,8.91,177.21,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752939711257,3.27,177.21,177.18,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752939711457,5.6396,177.22,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939711758,8.7596,177.22,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939712457,5.54153395,177.27,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939712658,3.12,177.26,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939712959,5.6391,177.24,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939713160,8.7591,177.24,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939713360,3.12,177.24,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939713563,3.12,177.25,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939714063,3.12,177.25,177.22,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752939714260,196.66121096,177.28,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939714564,3.12,177.24,177.21,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752939714860,3.12,177.27,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939715260,3.12,177.26,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939716362,3.12,177.26,177.22,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752939716663,3.12,177.33,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939716962,5.6379,177.28,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939717161,3.12,177.26,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939717764,3.12,177.33,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939718061,3.12,177.36,177.3,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752939718258,3.12,177.36,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939719161,3.12,177.38,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939719961,5.6361,177.33,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939720159,3.12,177.32,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939720458,5.6358,177.34,177.27,8.05923395]
["bitfinex-derivatives","SOLF0:USTF0",1752939720660,8.7558,177.34,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939720860,3.12,177.34,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939721062,8.7557,177.34,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939721262,3.12,177.34,177.21,7.03298744]
["bitfinex-derivatives","SOLF0:USTF0",1752939721460,2.42153395,177.33,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939721660,5.637,177.3,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939721860,8.757,177.3,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939722263,5.637,177.3,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939724266,8.757,177.3,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939724760,5.6368,177.31,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939725565,5.637,177.3,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939726469,5.638,177.28,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939726664,3.12,177.29,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939727368,8.7575,177.29,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939727769,3.12,177.31,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939727968,3.12,177.33,177.27,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939728169,3.12,177.32,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939728465,8.7572,177.3,177.26,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752939728762,2.42153395,177.33,177.25,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939728763,3.12,177.28,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939728968,8.7577,177.29,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939729768,8.7572,177.3,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939729965,3.12,177.3,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939730165,3.12,177.31,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939730365,8.757,177.31,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939730566,3.12,177.31,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939730868,5.6374,177.3,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939731075,8.7574,177.3,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939731270,3.12,177.29,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939731968,3.12,177.3,177.25,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939732166,3.12,177.3,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939732967,8.7571,177.3,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939733671,3.12,177.29,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939737773,8.7572,177.3,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939737985,5.6369,177.31,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939738371,8.7566,177.32,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939739477,5.6368,177.31,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939739783,8.7568,177.31,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939739983,3.12,177.31,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939740181,3.12,177.32,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939740485,5.637,177.31,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939740683,3.12,177.3,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939741082,8.7571,177.3,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939742082,5.6369,177.31,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939742283,8.7569,177.31,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752939742779,8.7569,177.31,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939743083,3.12,177.31,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939743284,8.7566,177.32,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939743479,2.42153395,177.39,177.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939743685,3.12,177.35,177.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939744477,8.7556,177.35,177.31,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1752939744682,3.12,177.35,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939745278,5.6354,177.36,177.32,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752939745580,8.7554,177.36,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939745783,8.755,177.37,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939746472,8.755,177.37,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939746678,3.12,177.37,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939746874,3.12,177.37,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752939747177,3.12,177.37,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939747582,3.12,177.36,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939747786,3.12,177.36,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939748384,3.12,177.34,177.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939748883,3.12,177.34,177.31,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752939749184,3.12,177.34,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939750185,3.12,177.36,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939750385,2.42153395,177.38,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939750683,5.6357,177.35,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939750875,8.7557,177.35,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939751486,385.51650081,177.44,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939751487,5.6353,177.36,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939751679,8.7553,177.36,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939752984,3.12,177.35,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939753179,3.12,177.35,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939753386,3.12,177.34,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939753590,3.12,177.34,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939755390,5.6358,177.35,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939755583,5.6358,177.35,177.3,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1752939755786,3.12,177.38,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939756386,2.42153395,177.39,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939756691,385.51650081,177.44,177.24,4.60464909]
["bitfinex-derivatives","SOLF0:USTF0",1752939756692,3.12,177.34,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939757093,2.42153395,177.37,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939757293,3.12,177.35,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939757491,8.7556,177.35,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939757884,5.54153395,177.37,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939758093,5.6353,177.36,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939758294,8.7553,177.36,177.31,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752939758591,8.7553,177.36,177.3,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939758592,8.7553,177.36,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939758792,5.6356,177.35,177.3,8.05853395]
["bitfinex-derivatives","SOLF0:USTF0",1752939758989,2.42153395,177.39,177.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939759193,3.12,177.38,177.31,5.63153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939759390,5.6354,177.36,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939759590,3.12,177.38,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939759990,3.12,177.4,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939760791,5.6348,177.38,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939760996,2.42153395,177.39,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939761289,3.12,177.37,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939761894,8.7552,177.37,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939763193,5.6352,177.36,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939763797,8.755,177.37,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939764096,5.635,177.37,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939764797,8.755,177.37,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939765001,5.6353,177.36,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939765597,5.635,177.37,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939765798,8.755,177.37,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939766595,5.635,177.37,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939769298,2.42153395,177.4,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939769501,3.12,177.38,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939769998,5.6351,177.37,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752939771302,8.9551,177.37,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939771603,3.32,177.36,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939771796,8.9551,177.37,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939773012,5.6353,177.36,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939775807,8.955,177.37,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939776010,3.32,177.37,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939776201,3.32,177.37,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939776506,5.6354,177.36,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939776803,5.636,177.34,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939777007,8.956,177.34,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939777201,8.956,177.34,177.3,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752939777506,8.956,177.34,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939778005,5.6362,177.33,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939778300,2.42153395,177.37,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939778499,2.42153395,177.37,177.24,378.88]
["bitfinex-derivatives","SOLF0:USTF0",1752939778500,2.42153395,177.35,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939778697,5.6367,177.32,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939779102,3.32,177.34,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939779406,3.32,177.35,177.3,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752939779710,3.32,177.35,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939779902,5.6361,177.34,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939780509,8.9562,177.33,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939781603,5.6362,177.33,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939781809,5.6362,177.33,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939782705,5.6365,177.32,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939782907,2.42153395,177.37,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939782908,3.32,177.33,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939783112,8.9562,177.33,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939783308,3.32,177.36,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939783502,2.42153395,177.33,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939783706,5.6371,177.31,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939783905,3.32,177.32,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939784209,5.6371,177.31,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939784408,3.32,177.32,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939784612,3.32,177.31,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939785011,5.6373,177.3,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939786411,8.9573,177.3,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939787810,3.32,177.3,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939788311,5.6376,177.29,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939788709,3.32,177.31,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939789613,3.32,177.28,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939790116,2.42153395,177.3,177.24,378.88]
["bitfinex-derivatives","SOLF0:USTF0",1752939790315,3.32,177.29,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939790614,3.32,177.27,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939791012,6.29650081,177.34,177.17,4.60464909]
["bitfinex-derivatives","SOLF0:USTF0",1752939791013,2.42153395,177.26,177.17,4.60464909]
["bitfinex-derivatives","SOLF0:USTF0",1752939791218,3.32,177.26,177.21,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939791421,2.42153395,177.29,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939791609,3.32,177.28,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939791807,5.6389,177.25,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939792713,3.32,177.28,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939792918,3.32,177.28,177.22,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939793116,5.6386,177.26,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939793317,3.32,177.27,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939793515,2.42153395,177.32,177.24,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939793715,5.638,177.28,177.25,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752939793917,5.638,177.28,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939794816,3.32,177.32,177.26,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752939795024,3.32,177.32,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939795314,3.32,177.32,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939795315,5.6367,177.32,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939795720,2.42153395,177.34,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939795916,3.32,177.33,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939796112,3.32,177.35,177.29,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939796318,3.32,177.35,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939796822,5.6361,177.34,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939797521,5.6361,177.34,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939798925,5.6356,177.35,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752939801524,5.6359,177.34,177.31,8.05823395]
["bitfinex-derivatives","SOLF0:USTF0",1752939801925,5.6359,177.34,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939803624,5.6356,177.35,177.32,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752939803821,5.6356,177.35,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939804520,6.29650081,177.43,177.33,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1752939804726,2.42153395,177.4,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939804928,3.03,177.38,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939805130,5.6351,177.37,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939805329,2.42153395,177.4,177.33,2.42153395]
["bitfinex-derivatives","SOLF0:USTF0",1752939805531,3.03,177.39,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939805731,5.6351,177.37,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939805931,3.03,177.39,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939806335,5.6353,177.36,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939807032,3.03,177.35,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939807229,3.03,177.35,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939807434,5.6367,177.32,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939807842,8.6667,177.32,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939811537,5.6363,177.33,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939813837,5.636,177.34,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939814641,8.666,177.34,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939817536,8.666,177.34,177.31,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752939817748,8.666,177.34,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939818145,5.6357,177.35,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939818344,3.03,177.36,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939818845,8.6659,177.34,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939819248,5.6357,177.35,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939819548,8.6657,177.35,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939819847,8.6659,177.34,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939820040,17.56340081,177.42,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939820241,3.03,177.35,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939820545,8.6657,177.35,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939820846,3.03,177.35,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939821046,8.6665,177.32,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939822348,5.6363,177.33,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939822551,8.6663,177.33,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939824148,8.6665,177.32,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939824448,3.03,177.32,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939824649,3.03,177.41,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939824849,3.03,177.36,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939825148,3.03,177.36,177.29,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1752939825349,3.03,177.31,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939826444,5.6366,177.32,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939826641,8.6666,177.32,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939827648,8.6662,177.33,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939827948,8.6662,177.33,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939828252,5.6359,177.34,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939828451,3.03,177.36,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939828652,3.03,177.38,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939828853,5.6354,177.36,177.33,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1752939829055,8.6654,177.36,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752939830055,5.6354,177.36,177.34,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1752939830251,5.6354,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939830453,5.635,177.37,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939830654,8.845,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939832754,3.21,177.35,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939832954,5.6353,177.36,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939833858,8.8453,177.36,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939834062,8.8455,177.35,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939835857,5.6355,177.35,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939836664,5.6354,177.36,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939839459,8.8454,177.36,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939842766,5.6354,177.36,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939843467,5.6355,177.35,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939844171,5.6354,177.36,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939845368,5.6355,177.35,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939846171,8.8453,177.36,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939846675,5.6353,177.36,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939846869,5.6353,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939847069,8.8453,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939850974,8.8453,177.36,177.35,4.78783945]
["bitfinex-derivatives","SOLF0:USTF0",1752939851976,8.8453,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939852175,8.8453,177.36,177.35,4.78783945]
["bitfinex-derivatives","SOLF0:USTF0",1752939852570,8.8453,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939852872,8.8453,177.36,177.35,4.78783945]
["bitfinex-derivatives","SOLF0:USTF0",1752939858678,5.6353,177.36,177.35,4.78783945]
["bitfinex-derivatives","SOLF0:USTF0",1752939859177,5.635,177.37,177.35,1.53783945]
["bitfinex-derivatives","SOLF0:USTF0",1752939859479,3.21,177.4,177.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939859680,3.21,177.4,177.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939859871,3.21,177.41,177.39,1.53783945]
["bitfinex-derivatives","SOLF0:USTF0",1752939860070,3.21,177.41,177.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939860780,8.8436,177.41,177.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939861679,10.38143945,177.41,177.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939862480,8.8436,177.41,177.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939869784,5.6336,177.41,177.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939870386,8.7436,177.41,177.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939870884,5.6336,177.41,177.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752939871879,5.6336,177.41,177.4,4.78783945]
["bitfinex-derivatives","SOLF0:USTF0",1752939872286,1.53783945,177.45,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752939872488,3.11,177.44,177.41,4.80783945]
["bitfinex-derivatives","SOLF0:USTF0",1752939872786,3.11,177.44,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752939872989,5.6333,177.43,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752939874084,5.6328,177.44,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752939879990,5.6325,177.45,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752939880689,1.53783945,177.48,177.44,4.80783945]
["bitfinex-derivatives","SOLF0:USTF0",1752939880988,1.53783945,177.46,177.35,4.60464909]
["bitfinex-derivatives","SOLF0:USTF0",1752939881192,6.88090612,177.52,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752939881193,10.28023945,177.45,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752939882695,3.11,177.44,177.32,15.87714909]
["bitfinex-derivatives","SOLF0:USTF0",1752939882995,1.53783945,177.42,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752939883184,8.7435,177.42,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752939883792,10.28133945,177.42,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752939886499,8.7431,177.43,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752939887600,5.6333,177.42,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752939888104,4.64783945,177.44,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752939888302,5.6332,177.43,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752939889797,5.6333,177.42,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752939890103,8.7433,177.42,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752939891204,5.6333,177.42,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752939891803,5.6331,177.43,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752939892204,5.6331,177.43,177.41,4.80783945]
["bitfinex-derivatives","SOLF0:USTF0",1752939892502,3.06,177.46,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939892701,16.32565734,177.52,177.32,15.87714909]
["bitfinex-derivatives","SOLF0:USTF0",1752939892702,4.59783945,177.48,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939892902,4.59783945,177.47,177.44,1.53783945]
["bitfinex-derivatives","SOLF0:USTF0",1752939893103,3.06,177.46,177.43,1.53783945]
["bitfinex-derivatives","SOLF0:USTF0",1752939893306,5.6325,177.45,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939893505,8.6925,177.45,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939893699,5.6325,177.45,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939894408,6.88090612,177.52,177.44,4.59783945]
["bitfinex-derivatives","SOLF0:USTF0",1752939894610,3.06,177.48,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939895105,3.06,177.5,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939895609,8.6913,177.49,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939895811,3.06,177.49,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939896214,5.6316,177.48,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939898208,5.6312,177.49,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939898811,5.631,177.5,177.47,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752939899016,5.631,177.5,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939899509,5.6311,177.49,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939901209,8.6911,177.49,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939901519,5.6311,177.49,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939903813,8.6911,177.49,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939904017,5.6324,177.45,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939904315,8.6924,177.45,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939904519,5.6324,177.45,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939905314,5.6335,177.42,177.36,378.76]
["bitfinex-derivatives","SOLF0:USTF0",1752939905518,5.6335,177.42,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939905917,5.6339,177.4,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939907328,8.6939,177.4,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939907718,3.06,177.38,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939908026,3.06,177.38,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939908224,5.6356,177.35,177.32,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752939908426,5.6356,177.35,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939909928,5.6359,177.34,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939910229,6.29650081,177.44,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939910230,3.06,177.33,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939910618,3.06,177.34,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939911421,3.06,177.35,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939911626,5.6369,177.31,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939911828,8.6969,177.31,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939912431,8.6972,177.3,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939912628,3.06,177.3,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939912824,5.6378,177.28,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939913032,8.6978,177.28,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939913232,3.06,177.37,177.27,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1752939913427,5.6372,177.3,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939913823,3.06,177.32,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939914131,5.6372,177.3,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939914332,5.46007584,177.32,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939914533,5.638,177.28,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939914732,8.698,177.28,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939915029,3.06,177.31,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939915228,5.6372,177.3,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939916228,8.6972,177.3,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939916530,8.6972,177.3,177.26,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752939916531,3.06,177.34,177.31,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752939916730,3.06,177.35,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939917029,8.6961,177.34,177.3,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752939917229,3.06,177.33,177.3,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752939917431,8.6962,177.33,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939917935,3.06,177.33,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939918232,3.06,177.34,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939918433,5.46007584,177.34,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939918624,3.06,177.31,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939918825,2.40007584,177.3,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939919028,3.06,177.27,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939919223,3.06,177.29,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939919438,3.06,177.28,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939919636,8.69657665,177.39,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939919637,2.40007584,177.32,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939919935,2.40007584,177.32,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939919936,3.06,177.31,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752939920129,5.6378,177.28,177.25,8.03867584]
["bitfinex-derivatives","SOLF0:USTF0",1752939920331,2.40007584,177.3,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939920526,2.40007584,177.3,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939920730,3.22,177.26,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939920936,8.8584,177.26,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939921434,8.8587,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939921737,3.22,177.24,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939921932,3.22,177.26,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939922834,2.40007584,177.27,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939923030,3.22,177.25,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939923239,3.22,177.25,177.19,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752939923240,5.6393,177.24,177.17,111.94293725]
["bitfinex-derivatives","SOLF0:USTF0",1752939923438,3.22,177.25,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939923629,3.22,177.24,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939924230,2.40007584,177.25,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939924531,3.22,177.22,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939924727,5.6405,177.2,177.16,384.4013]
["bitfinex-derivatives","SOLF0:USTF0",1752939924930,8.8605,177.2,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939927440,3.22,177.31,177.19,5.51007584]
["bitfinex-derivatives","SOLF0:USTF0",1752939927642,3.22,177.28,177.21,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752939927843,3.22,177.28,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939928644,3.22,177.28,177.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939928944,3.22,177.28,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939929244,5.6389,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939929440,8.8589,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939929942,5.6389,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939930341,3.22,177.27,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939930645,3.22,177.28,177.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939930840,2.40007584,177.29,177.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939931046,5.62007584,177.29,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939931249,3.22,177.28,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939931448,5.6385,177.26,177.22,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752939931649,5.6385,177.26,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939932340,5.6382,177.27,177.24,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1752939932544,5.6382,177.27,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939935845,5.6379,177.28,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939936351,3.22,177.3,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939936848,5.6378,177.28,177.26,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1752939937054,8.8578,177.28,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939939254,2.40007584,177.32,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939939255,5.6375,177.29,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939939647,3.22,177.34,177.27,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752939939948,3.22,177.34,177.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939940156,3.22,177.33,177.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939940457,5.6368,177.31,177.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939945661,5.6366,177.32,177.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939945857,3.22,177.34,177.3,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1752939946160,5.6357,177.35,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752939949669,5.6357,177.35,177.32,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752939949869,5.6357,177.35,177.33,5.51007584]
["bitfinex-derivatives","SOLF0:USTF0",1752939950171,5.6357,177.35,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939950369,2.40007584,177.42,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939950574,3.31,177.4,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939950777,5.6345,177.39,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939950976,3.31,177.4,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939951175,3.31,177.39,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939951376,5.6348,177.38,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939956576,3.32,177.41,177.37,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752939956781,3.32,177.44,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939956972,5.6343,177.39,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939957171,8.9543,177.39,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939957378,5.6343,177.39,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939958081,5.6341,177.4,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939958280,3.32,177.42,177.36,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752939958582,3.32,177.42,177.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939959883,3.32,177.4,177.3,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752939960178,3.32,177.4,177.33,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752939960385,3.31,177.38,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939960585,3.31,177.38,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939960884,3.31,177.37,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939961078,5.6352,177.36,177.34,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752939961277,2.40007584,177.41,177.34,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752939961578,3.31,177.4,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939962173,3.31,177.39,177.35,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752939962477,3.31,177.42,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939962677,3.31,177.42,177.39,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752939962878,3.31,177.43,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939963078,3.31,177.42,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939963282,8.9433,177.42,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939964085,5.6333,177.42,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939965681,5.6331,177.43,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939965983,2.40007584,177.48,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939965984,3.31,177.46,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939966176,8.9426,177.45,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939966382,5.6326,177.45,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939966883,5.6322,177.46,177.43,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1752939967077,5.6322,177.46,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939967584,5.6315,177.48,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939967780,3.31,177.49,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939968283,3.31,177.48,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939969288,5.6318,177.47,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939969584,3.31,177.48,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939969885,3.31,177.48,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939970183,3.31,177.48,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939970885,8.9414,177.48,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939972583,5.6318,177.47,177.44,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752939972790,3.31,177.48,177.39,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752939972989,2.40007584,177.51,177.39,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752939972990,3.31,177.47,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939973685,3.31,177.47,177.41,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752939973878,3.31,177.47,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939974583,5.6327,177.44,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939974789,8.9427,177.44,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939975188,5.6333,177.42,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939976195,8.9433,177.42,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939978890,5.6338,177.41,177.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939979091,3.31,177.42,177.35,8.03537584]
["bitfinex-derivatives","SOLF0:USTF0",1752939979303,3.31,177.42,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939980898,5.6348,177.38,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939981200,3.27,177.4,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939981398,5.6349,177.38,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752939981898,8.9044,177.39,177.36,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752939982300,3.27,177.39,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752939982794,8.9046,177.39,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752939983401,8.9046,177.39,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752939984610,5.6346,177.39,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752939987398,8.9046,177.39,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752939990702,5.6346,177.39,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752939991203,8.9046,177.39,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752939994401,2.40007584,177.41,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752939994604,3.27,177.36,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752939995009,3.27,177.38,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752939995506,3.27,177.39,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752939995706,3.27,177.39,177.32,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752939996010,3.27,177.39,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752939996510,8.9049,177.37,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752939997304,3.27,177.39,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752939997504,3.27,177.33,177.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752939997705,3.27,177.35,177.31,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752939997904,5.6356,177.35,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752939998109,3.27,177.37,177.32,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752939998300,3.27,177.39,177.32,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752939998508,3.27,177.39,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752939998704,3.27,177.38,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752939999209,5.6351,177.37,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752939999608,5.6351,177.37,177.34,5.45007584]
["bitfinex-derivatives","SOLF0:USTF0",1752939999810,5.6348,177.38,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752940000009,3.27,177.4,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752940000209,3.27,177.41,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752940000806,3.27,177.41,177.36,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940001112,5.634,177.4,177.38,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752940001311,5.634,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752940002116,8.904,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752940003315,5.634,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752940003518,8.9038,177.41,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752940004917,5.6339,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752940006114,8.9039,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752940006613,5.6339,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752940009116,8.9039,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752940010419,5.6339,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752940012522,8.8738,177.41,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752940013222,5.6339,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752940016931,5.6345,177.39,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940017122,8.8745,177.39,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940017616,5.6345,177.39,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940019127,5.6341,177.4,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940019425,8.8741,177.4,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940020219,5.6343,177.39,177.37,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752940020418,8.8743,177.39,177.36,8.03517584]
["bitfinex-derivatives","SOLF0:USTF0",1752940020617,8.8743,177.39,177.36,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940020817,8.8741,177.4,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940021018,8.8741,177.4,177.37,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1752940021217,177.13141024,177.46,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940021218,3.24,177.43,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940021425,3.24,177.45,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940021624,3.24,177.45,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940022221,8.8736,177.42,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940023326,5.6331,177.43,177.4,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1752940023632,5.6331,177.43,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940024030,8.8731,177.43,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940024433,5.6333,177.42,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940024634,8.8733,177.42,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940025628,5.6331,177.43,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940025932,3.24,177.45,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940026135,8.8728,177.44,177.41,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1752940026431,3.24,177.44,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940027828,8.8727,177.44,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940028031,3.24,177.43,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940028233,3.24,177.4,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940028433,8.8744,177.39,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940028635,8.8744,177.39,177.3,4.61863123]
["bitfinex-derivatives","SOLF0:USTF0",1752940028636,3.24,177.39,177.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940028829,5.6361,177.34,177.31,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1752940029029,5.6361,177.34,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940029834,5.6361,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940030039,8.8761,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940030535,3.24,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940030835,8.8757,177.35,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940031535,5.6357,177.35,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940031732,5.6357,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940033838,8.8757,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940035237,3.24,177.36,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940035536,3.24,177.36,177.31,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752940035837,3.24,177.34,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940036035,2.40007584,177.33,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940036235,5.6368,177.31,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940036442,8.8768,177.31,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940036837,5.6365,177.32,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940037041,3.24,177.34,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940037246,3.24,177.34,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940037841,2.40007584,177.34,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940038141,3.24,177.33,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940038345,5.6371,177.31,177.28,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1752940038644,3.24,177.3,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940038946,8.8771,177.3,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940039345,3.24,177.31,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940039942,3.24,177.31,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940040144,8.8774,177.29,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940041246,8.728,177.28,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940041746,5.638,177.28,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940041946,3.09,177.31,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940042344,3.09,177.33,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940042946,5.637,177.31,177.28,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752940043148,5.637,177.31,177.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940044853,5.6371,177.3,177.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940045152,3.09,177.32,177.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940045955,5.637,177.31,177.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940046258,3.09,177.32,177.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940046454,8.7271,177.31,177.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940047458,5.6372,177.3,177.27,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752940047966,3.09,177.3,177.27,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752940048159,8.7271,177.3,177.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940048855,5.6371,177.3,177.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940051262,5.6369,177.31,177.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940051761,5.6362,177.33,177.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940051958,3.09,177.34,177.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940052354,8.7261,177.34,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940053063,5.6362,177.33,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940053765,2.40007584,177.4,177.32,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940054063,2.40007584,177.4,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940054064,3.09,177.39,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940054266,5.6355,177.36,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940054964,5.6355,177.35,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940055372,3.09,177.36,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940056064,5.6349,177.37,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940056267,3.09,177.38,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940056862,3.09,177.37,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940057464,5.6354,177.36,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940058462,5.6355,177.35,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940059669,5.6353,177.36,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940064972,8.725,177.37,177.34,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752940065171,3.09,177.38,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940065785,8.7247,177.38,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940066872,8.725,177.37,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940067877,3.09,177.37,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940068066,8.7247,177.38,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940070570,3.24,177.36,177.3,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940070775,3.24,177.36,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940071473,8.8757,177.35,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940071774,3.24,177.34,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940071976,8.876,177.34,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940072177,2.40007584,177.35,177.27,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940072376,3.24,177.34,177.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940072670,2.40007584,177.33,177.26,138.5921707]
["bitfinex-derivatives","SOLF0:USTF0",1752940072875,3.24,177.31,177.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940073267,3.24,177.29,177.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940073472,3.24,177.29,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940073675,3.24,177.28,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940073876,3.24,177.28,177.25,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752940074077,3.24,177.28,177.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940074576,8.8778,177.28,177.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940074976,8.8778,177.28,177.25,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752940075275,8.8778,177.28,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940075572,3.24,177.28,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940075775,3.24,177.3,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940077077,3.24,177.32,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940077278,3.24,177.31,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940077473,3.24,177.31,177.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940079971,3.24,177.33,177.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940080373,3.24,177.33,177.3,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752940080573,3.24,177.33,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940080879,3.24,177.33,177.3,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752940081070,3.24,177.33,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940081579,3.24,177.38,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940081880,3.24,177.37,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940082583,3.24,177.36,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940083278,3.24,177.36,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940083479,3.24,177.31,177.27,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752940083671,3.24,177.29,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940083876,2.40007584,177.3,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940084175,3.24,177.28,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940085571,5.6378,177.28,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940085772,3.24,177.27,177.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940086081,3.24,177.27,177.24,378.88]
["bitfinex-derivatives","SOLF0:USTF0",1752940086273,3.24,177.26,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940086776,3.24,177.26,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940086975,3.24,177.24,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940087180,8.8791,177.24,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940087375,3.24,177.23,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940087682,3.24,177.23,177.2,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1752940087881,8.8794,177.23,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940088073,5.6394,177.23,177.2,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1752940088275,3.24,177.22,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940088480,8.8797,177.22,177.2,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1752940088977,3.24,177.21,177.2,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1752940089382,3.24,177.21,177.2,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940089578,11.27947584,177.23,177.2,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940089778,3.24,177.22,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940091484,3.24,177.32,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940091683,2.40007584,177.39,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940091684,3.24,177.28,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940091984,3.24,177.28,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940092382,8.8781,177.27,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940092680,3.24,177.27,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940093182,3.24,177.27,177.24,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1752940093384,3.24,177.27,177.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940094282,3.24,177.26,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940094583,2.40007584,177.29,177.03,12.35400686]
["bitfinex-derivatives","SOLF0:USTF0",1752940094584,3.24,177.22,177.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940094786,2.40007584,177.29,177.15,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752940094787,5.6406,177.19,177.15,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752940094983,3.24,177.18,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940095182,3.24,177.18,177.12,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1752940095385,3.24,177.21,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940096284,5.6405,177.2,177.16,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752940096486,8.8805,177.2,177.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940096676,2.40007584,177.23,177.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940096876,2.40007584,177.23,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940096877,5.6397,177.22,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940097482,3.24,177.23,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940097684,3.24,177.25,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940098983,8.8791,177.24,177.21,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752940099182,8.8791,177.24,177.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752940100689,3.22,177.26,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940101080,5.6375,177.29,177.25,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752940101287,3.22,177.29,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940101485,2.40007584,177.3,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940101686,3.22,177.28,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940104480,5.6376,177.29,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940104481,8.8572,177.3,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940104687,3.22,177.31,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940105086,3.22,177.31,177.25,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940105288,3.22,177.31,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940106888,8.8568,177.31,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940107680,5.6368,177.31,177.27,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752940107892,8.8571,177.3,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940108492,5.6369,177.31,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940108694,8.8569,177.31,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940114497,5.6366,177.32,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940114897,8.8566,177.32,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940117102,5.6368,177.31,177.29,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752940117705,5.6368,177.31,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940120303,8.8566,177.32,177.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940121001,200.69452067,177.4,177.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940121204,5.62007584,177.36,177.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940121402,5.6358,177.35,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752940121706,3.22,177.36,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940122107,8.8552,177.36,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940123010,8.8552,177.36,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940123604,8.8555,177.35,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940124109,2.40007584,177.38,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752940124110,5.6353,177.36,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752940124403,5.6353,177.36,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940124802,5.6355,177.35,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940125404,8.8555,177.35,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940130002,3.22,177.37,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940130412,3.22,177.37,177.34,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1752940130712,2.40007584,177.38,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940130914,5.62007584,177.38,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940131315,3.22,177.37,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940141818,8.03497584,177.38,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940142015,11.25497584,177.38,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940142215,11.25497584,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940146520,3.22,177.36,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940146725,3.22,177.33,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940148023,5.62007584,177.35,177.32,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1752940148222,5.62007584,177.35,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940148420,3.22,177.34,177.32,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752940149022,3.22,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940155520,3.22,177.34,177.33,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1752940155726,3.22,177.36,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940156421,2.40007584,177.37,177.29,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940156625,5.62007584,177.39,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940156828,194.37954066,177.4,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940157025,197.59954066,177.4,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940157230,3.22,177.39,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940157427,3.22,177.39,177.36,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752940157626,3.22,177.39,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940157822,194.37954066,177.4,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940158022,194.37954066,177.4,177.38,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752940158229,194.37954066,177.4,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940158724,3.22,177.41,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940159236,3.22,177.41,177.39,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1752940159429,3.22,177.41,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940159828,3.22,177.43,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940160034,3.22,177.47,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940160336,8.9327,177.45,177.41,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1752940160632,3.3,177.44,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940161037,8.9327,177.44,177.4,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752940161235,3.3,177.43,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940161831,3.3,177.44,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940162633,8.9324,177.45,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940163636,3.3,177.44,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940163834,3.3,177.44,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940165138,8.9327,177.44,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940165832,2.40007584,177.46,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940166037,3.3,177.45,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940166433,3.3,177.45,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940166933,8.9325,177.45,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940169338,8.933,177.43,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940169533,3.3,177.41,177.33,5.42007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940169835,3.3,177.39,177.36,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1752940170237,3.3,177.39,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940170439,3.3,177.39,177.37,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752940170640,3.3,177.41,177.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940171042,3.3,177.41,177.38,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752940171242,3.3,177.41,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940171732,3.3,177.41,177.38,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752940171935,3.3,177.41,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940172137,11.33357584,177.42,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940172642,5.70007584,177.42,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940172844,109.84007584,177.44,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940173444,109.84007584,177.44,177.41,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752940173745,109.84007584,177.44,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940174143,5.70007584,177.44,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940175341,3.3,177.44,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940175542,5.70007584,177.45,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940176937,11.33247584,177.45,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940177643,3.3,177.44,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940182957,5.6324,177.45,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940183154,8.9324,177.45,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940183550,2.40007584,177.48,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940183753,3.3,177.47,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940184455,5.70007584,177.48,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940184854,5.70007584,177.48,177.41,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940184855,3.3,177.47,177.44,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752940185052,3.3,177.47,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940186960,8.9319,177.47,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940192962,3.3,177.47,177.45,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752940193166,3.3,177.47,177.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940196569,8.9317,177.47,177.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940200276,5.6315,177.48,177.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940200471,184.68616158,177.5,177.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940200864,184.68616158,177.5,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940201569,193.34696158,177.5,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940202375,190.31696158,177.5,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940203875,17.94148196,177.52,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940204071,12.51140612,177.52,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940204868,6.88090612,177.52,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940205974,6.88090612,177.52,177.51,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752940206177,6.88090612,177.52,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940206372,6.88090612,177.52,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940206674,6.88090612,177.52,177.5,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752940206867,6.88090612,177.52,177.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940207472,3.03,177.51,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940207874,8.6607,177.51,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940208170,3.03,177.51,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940208372,12.31098196,177.52,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940208566,14.91128196,177.52,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940208772,12.51120612,177.52,177.46,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940208971,12.51120612,177.52,177.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940209277,12.51120612,177.52,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940209577,15.54120612,177.52,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940210076,15.54120612,177.52,177.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940210272,15.54120612,177.52,177.48,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752940210273,8.6606,177.51,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940210874,8.6609,177.5,177.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940211076,3.03,177.49,177.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940211778,3.03,177.49,177.42,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940212078,3.03,177.47,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940212275,110.58090612,177.52,177.38,502.44720312]
["bitfinex-derivatives","SOLF0:USTF0",1752940212276,3.03,177.43,177.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940212777,8.6629,177.44,177.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940213484,3.03,177.43,177.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940213776,8.663,177.43,177.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940213978,3.03,177.43,177.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940214273,3.03,177.46,177.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940214676,5.43007584,177.48,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940214877,3.03,177.47,177.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940215776,3.03,177.47,177.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940215979,3.03,177.45,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940216282,3.03,177.45,177.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940216671,8.6624,177.45,177.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940218882,8.6628,177.44,177.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940219076,2.40007584,177.44,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940219280,3.03,177.43,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940219580,3.03,177.42,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940220282,3.08,177.41,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940220684,3.08,177.41,177.37,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752940220884,3.08,177.41,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940221085,3.08,177.41,177.37,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752940221281,3.08,177.39,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940222380,3.08,177.39,177.38,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1752940222578,3.08,177.41,177.38,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752940222884,3.08,177.41,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940224386,3.08,177.43,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940224683,5.48007584,177.44,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940224984,3.08,177.43,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940225187,8.7132,177.43,177.4,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752940225386,8.7132,177.43,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940225588,8.7132,177.43,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940227589,5.6335,177.42,177.4,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752940227790,8.7135,177.42,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940228190,8.7135,177.42,177.39,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752940228391,3.08,177.41,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940229196,8.7137,177.41,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940229493,3.08,177.39,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940229694,3.08,177.41,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940230492,11.11367584,177.42,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940230788,8.03367584,177.42,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940230999,3.08,177.44,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940232690,8.7129,177.44,177.41,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752940232994,3.08,177.43,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940233185,3.08,177.43,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940233386,3.08,177.42,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940233997,3.08,177.43,177.37,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940234192,8.03297584,177.44,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940234397,2.40007584,177.44,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940234697,8.7125,177.45,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940234998,8.7125,177.45,177.39,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940235197,8.7125,177.45,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940235897,8.7125,177.45,177.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940236093,8.7125,177.45,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940236897,5.6327,177.44,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940237098,3.08,177.44,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940237298,3.08,177.44,177.41,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752940237299,3.08,177.43,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940237500,3.08,177.42,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940237995,8.7131,177.43,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940239293,5.48007584,177.45,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940239597,3.08,177.44,177.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940239797,8.7128,177.44,177.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940240000,5.6328,177.44,177.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940241600,11.11267584,177.45,177.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940241799,5.48007584,177.45,177.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940242701,5.48007584,177.45,177.42,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752940242905,11.11247584,177.45,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940243804,8.7124,177.45,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940244300,8.7128,177.44,177.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940245294,3.08,177.43,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940245700,5.6328,177.44,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940245897,8.7128,177.44,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940246201,3.08,177.42,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940246403,2.40007584,177.4,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940246601,2.40007584,177.4,177.31,221.71921535]
["bitfinex-derivatives","SOLF0:USTF0",1752940246798,3.08,177.37,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940246999,3.08,177.35,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940247205,2.40007584,177.36,177.27,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940247397,3.08,177.34,177.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940247798,8.716,177.34,177.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940248504,3.08,177.34,177.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940250505,5.6358,177.35,177.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940250706,3.17,177.35,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940251107,8.8053,177.37,177.34,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752940251310,8.8053,177.37,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940251311,3.17,177.37,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940251502,5.57007584,177.36,177.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940251699,5.57007584,177.36,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940251905,11.20547584,177.36,177.34,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1752940252209,11.20547584,177.36,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940255107,11.20547584,177.36,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752940255108,5.6357,177.35,177.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940255403,8.8057,177.35,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940255911,8.8057,177.35,177.32,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752940256208,8.806,177.34,177.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940256809,5.57007584,177.32,177.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940257010,3.17,177.3,177.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940257310,3.17,177.3,177.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940257703,3.17,177.31,177.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940257911,3.17,177.29,177.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940258106,3.17,177.29,177.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940258308,8.8078,177.29,177.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940258803,3.17,177.29,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940259108,5.57007584,177.29,177.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940259313,5.57007584,177.29,177.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940259314,5.6382,177.27,177.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940259904,5.6382,177.27,177.24,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1752940260101,5.6382,177.27,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940260302,8.8081,177.28,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940260603,3.17,177.3,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940260803,5.6379,177.28,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940261004,8.8079,177.28,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940261206,3.17,177.27,177.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940261402,8.8083,177.27,177.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940262013,2.40007584,177.28,177.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940262309,3.17,177.33,177.22,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940262513,5.6374,177.3,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940262818,5.57007584,177.31,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940263204,3.17,177.28,177.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940263405,3.17,177.3,177.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940263617,3.17,177.3,177.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940263811,8.8073,177.3,177.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940264008,8.8073,177.3,177.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940264610,3.17,177.32,177.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940265013,3.17,177.34,177.31,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1752940265209,3.17,177.33,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940266615,2.40007584,177.35,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940266805,3.17,177.34,177.26,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940267011,3.17,177.33,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940269615,8.8063,177.33,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940269816,3.17,177.32,177.31,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752940270018,3.17,177.32,177.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940270221,3.17,177.3,177.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940270516,8.03707584,177.31,177.24,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1752940270716,11.20707584,177.31,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940271512,8.807,177.31,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940271820,3.17,177.33,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940272116,3.17,177.33,177.31,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752940272321,3.17,177.33,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940272712,8.8065,177.33,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940275129,8.8065,177.33,177.3,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752940275324,3.17,177.32,177.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940275820,3.17,177.33,177.31,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752940276020,3.17,177.33,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940277424,8.8063,177.33,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940278322,8.8063,177.33,177.3,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752940278625,3.17,177.32,177.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940279430,8.8061,177.34,177.31,8.9569]
["bitfinex-derivatives","SOLF0:USTF0",1752940279624,3.17,177.33,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940279825,120.68,177.4,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940280023,3.17,177.37,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940280220,3.17,177.37,177.24,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1752940280425,5.6359,177.35,177.31,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752940280733,3.03,177.36,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940280932,3.03,177.36,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940281133,5.636,177.34,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940281332,8.666,177.34,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940281827,2.40007584,177.35,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940282034,2.40007584,177.3,177.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940282234,3.03,177.27,177.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940282433,2.40007584,177.28,177.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940282629,3.03,177.26,177.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940282830,8.6687,177.26,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940283335,8.6689,177.25,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940284630,8.03877584,177.26,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940284834,5.43007584,177.28,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940285636,5.6383,177.27,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940286037,3.03,177.27,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940286533,8.03877584,177.26,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940286733,5.43007584,177.26,177.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940287038,11.06857584,177.26,177.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940289131,8.6694,177.24,177.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940289335,3.03,177.23,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940289546,3.03,177.21,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940289838,2.40007584,177.2,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940290042,8.04057584,177.2,177.17,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752940290338,8.04057584,177.2,177.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940290742,2.40007584,177.2,177.18,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1752940290939,2.40007584,177.2,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940292940,2.40007584,177.2,177.19,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1752940293148,2.40007584,177.2,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940293542,2.40007584,177.2,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940293746,5.43007584,177.18,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940293948,2.40007584,177.18,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940294945,2.40007584,177.18,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940295247,8.04127584,177.18,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940295445,3.03,177.17,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940296239,8.6714,177.17,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940296950,5.6417,177.16,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940297145,11.07177584,177.16,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940298549,5.43007584,177.16,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940299345,2.40007584,177.16,177.15,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1752940299541,3.03,177.19,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940299746,2.40007584,177.18,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940299948,2.40007584,177.18,177.16,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752940300148,2.40007584,177.18,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940300346,5.43007584,177.18,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940300945,3.03,177.22,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940301254,2.40007584,177.21,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940301454,5.43007584,177.19,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940301745,5.43007584,177.19,177.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940301949,2.40007584,177.19,177.16,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752940302151,3.03,177.18,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940303150,3.03,177.2,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940303351,2.40007584,177.18,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940303849,2.40007584,177.18,177.16,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752940304045,5.43007584,177.2,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940304245,5.43007584,177.2,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940304442,5.43007584,177.2,177.07,115.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752940304443,2.40007584,177.15,177.07,115.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752940304643,2.40007584,177.15,177.07,117.48897584]
["bitfinex-derivatives","SOLF0:USTF0",1752940305053,3.03,177.17,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940305251,5.43007584,177.17,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940305552,5.43007584,177.17,177.15,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1752940305752,5.43007584,177.17,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940306553,2.40007584,177.17,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940306749,2.40007584,177.18,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940307154,8.04117584,177.18,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940307456,5.43007584,177.18,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940307851,8.6716,177.17,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940308051,2.40007584,177.16,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940308557,3.03,177.15,177.07,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1752940308857,5.43007584,177.14,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752940310347,3.04,177.13,177.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940310548,8.6829,177.13,177.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940310749,3.04,177.11,177.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940310952,2.40007584,177.11,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940311149,2.40007584,177.11,177.1,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752940311354,5.6427,177.13,177.1,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752940311355,8.04277584,177.13,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940312055,2.40007584,177.13,177.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940312251,5.44007584,177.13,177.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940312459,5.6431,177.12,177.04,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940312659,5.44007584,177.11,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940313360,11.08357584,177.11,177.08,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1752940313856,11.08357584,177.11,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940314249,2.40007584,177.11,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940315457,11.08337584,177.11,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940320170,3.04,177.1,177.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940320466,2.40007584,177.09,177.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940320967,2.40007584,177.09,177.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940321267,5.44007584,177.09,177.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940321464,2.40007584,177.07,177.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940321861,3.04,177.06,177.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940322060,5.6452,177.05,177.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940322260,2.40007584,177.05,177.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940322767,2.40007584,177.07,177.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940323060,5.44007584,177.07,177.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940323264,5.44007584,177.07,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940323468,5.44007584,177.06,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940323766,8.04497584,177.06,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940324171,2.40007584,177.06,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940327372,8.04497584,177.06,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940327666,2.40007584,177.08,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940327870,5.44007584,177.11,177.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940328269,218.87986585,177.19,177.09,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752940328467,5.44007584,177.12,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940328668,5.44007584,177.12,177.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940328873,3.04,177.14,177.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940329162,2.40007584,177.15,177.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940329370,5.6424,177.14,177.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940329974,5.6424,177.14,177.11,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752940330169,8.6824,177.14,177.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940331075,5.6424,177.14,177.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940331382,11.08217584,177.15,177.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940331680,8.04217584,177.15,177.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940332274,11.08217584,177.15,177.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940332473,8.04217584,177.15,177.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940332681,3.04,177.14,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940332981,2.40007584,177.11,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940333181,5.6436,177.1,177.07,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752940333384,5.6436,177.1,177.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940333878,8.04347584,177.11,177.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940334080,11.08347584,177.11,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940334584,8.04347584,177.11,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940335880,5.6434,177.11,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940336679,5.44007584,177.13,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940336885,2.40007584,177.15,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940337189,5.6427,177.13,177.03,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940337490,5.6427,177.13,177.02,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752940337491,5.6427,177.13,177.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940339088,8.6827,177.13,177.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940339787,5.6427,177.13,177.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940340486,8.6527,177.13,177.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940340689,5.6427,177.13,177.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752940341184,8.6525,177.14,177.11,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752940341488,3.01,177.14,177.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940341986,5.6424,177.14,177.12,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752940342588,2.40007584,177.15,177.13,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752940342789,3.01,177.2,177.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940342982,5.41007584,177.2,177.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940343178,5.6413,177.18,177.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940343782,5.6408,177.19,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940345788,5.41007584,177.22,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940346000,5.41007584,177.25,177.17,5.64007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940346195,2.40007584,177.26,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940346496,2.40007584,177.26,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940346693,3.01,177.25,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940346994,3.01,177.25,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940347391,3.01,177.25,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940347899,8.649,177.25,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940349102,8.03857584,177.26,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940349289,385.68967057,177.33,177.19,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940349497,2.40007584,177.28,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940349696,2.40007584,177.28,177.21,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940349892,2.40007584,177.28,177.23,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752940350194,3.01,177.26,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940350894,8.6485,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940351996,5.6387,177.26,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940352702,5.6383,177.27,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940352895,3.01,177.25,177.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940353096,3.01,177.23,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940353406,5.64,177.22,177.18,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752940353698,5.64,177.22,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940354095,11.05037584,177.21,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940354500,5.41007584,177.19,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940354696,8.6508,177.19,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940354896,11.05087584,177.19,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940355301,8.04087584,177.19,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940355696,11.05087584,177.19,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940356205,3.01,177.18,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940356702,8.6511,177.18,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940356895,3.01,177.17,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940357100,5.41007584,177.17,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940360799,11.05147584,177.17,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940361003,11.05147584,177.17,177.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940361506,11.05147584,177.17,177.13,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752940361804,11.05147584,177.17,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940362004,8.6518,177.16,177.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940362203,3.01,177.15,177.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940362405,5.41007584,177.15,177.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940362600,11.05207584,177.15,177.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940362902,2.40007584,177.15,177.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940363106,2.40007584,177.17,177.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940363604,2.40007584,177.17,177.15,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752940363808,2.40007584,177.17,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940364909,2.40007584,177.17,177.16,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1752940365207,11.05097584,177.19,177.16,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752940365406,11.05097584,177.19,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940365609,2.40007584,177.19,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940365908,5.41007584,177.21,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940366104,2.40007584,177.22,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940366409,5.41007584,177.22,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940366905,5.41007584,177.22,177.19,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752940367106,5.41007584,177.22,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940367407,3.01,177.21,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940367607,3.01,177.2,177.14,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940367809,3.01,177.19,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940368209,3.01,177.18,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940368811,8.04077584,177.2,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940369011,3.01,177.19,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940369711,8.04077584,177.2,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940369904,5.41007584,177.2,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940370100,2.40007584,177.2,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940370404,5.71007584,177.2,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940370611,11.35047584,177.2,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940372706,2.40007584,177.22,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940372907,5.71007584,177.22,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940373109,11.34997584,177.22,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940378118,11.34997584,177.22,177.19,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752940378319,11.34997584,177.22,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940380411,11.34997584,177.22,177.15,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940380412,5.6401,177.21,177.18,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752940380618,8.9501,177.21,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940381520,3.31,177.2,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940381721,5.71007584,177.21,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940381916,3.31,177.21,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940382318,8.9503,177.21,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940382819,5.6404,177.2,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940383020,8.9504,177.2,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940383413,5.6409,177.19,177.16,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752940383617,3.31,177.2,177.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940384016,8.9506,177.2,177.17,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752940384222,8.9506,177.2,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940384620,5.6406,177.2,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940385720,5.6402,177.21,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940385921,6.28967057,177.26,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940386128,2.40007584,177.23,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940386320,8.9501,177.22,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940387126,8.9501,177.22,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940387627,11.34967584,177.23,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940388016,3.31,177.25,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940388221,5.639,177.25,177.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940388624,8.949,177.25,177.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940389523,8.949,177.25,177.22,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752940389724,8.949,177.25,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940389925,5.639,177.25,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940390126,8.949,177.25,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940391430,3.31,177.29,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940391630,2.40007584,177.3,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940391825,2.40007584,177.3,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940392229,5.71007584,177.3,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940393124,3.31,177.3,177.23,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940393425,3.31,177.3,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940393625,8.9473,177.3,177.27,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752940393828,8.9473,177.3,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940395730,8.9473,177.3,177.28,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752940395925,3.31,177.32,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940396127,3.31,177.35,177.29,5.41007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940396430,5.6359,177.35,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940396932,5.6359,177.35,177.32,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752940396933,106.20007584,177.39,177.31,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940397120,3.31,177.38,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940397830,3.31,177.38,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940398230,3.31,177.37,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940399329,5.6355,177.36,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940399531,3.31,177.36,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940399928,8.9453,177.36,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940406235,5.6351,177.37,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940406435,109.40007584,177.39,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940406835,5.6349,177.38,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940407942,5.6349,177.38,177.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940408635,8.8349,177.38,177.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940410135,5.6349,177.38,177.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940410333,5.6345,177.39,177.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940410527,5.60007584,177.41,177.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940410727,2.40007584,177.41,177.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940411033,8.03397584,177.41,177.38,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752940411235,316.57516149,177.42,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940411740,319.77516149,177.42,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940411937,316.57516149,177.42,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940412333,5.6338,177.41,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940413440,5.6341,177.4,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940413938,8.8341,177.4,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940415535,5.60007584,177.4,177.28,148.15683975]
["bitfinex-derivatives","SOLF0:USTF0",1752940415737,2.40007584,177.38,177.3,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940415941,3.2,177.37,177.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940416236,8.8355,177.36,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940416437,8.8355,177.36,177.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940417440,3.2,177.35,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940418140,3.2,177.32,177.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940418543,8.8366,177.32,177.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940418740,3.2,177.41,177.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940418945,3.2,177.35,177.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940419139,5.636,177.34,177.31,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752940419340,3.2,177.35,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940420440,8.8358,177.35,177.32,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1752940420744,3.2,177.35,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940422043,5.60007584,177.38,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940422543,2.40007584,177.38,177.36,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752940422742,2.40007584,177.38,177.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940423536,11.23437584,177.4,177.37,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752940423742,5.6344,177.39,177.33,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940424247,5.6344,177.39,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940424445,8.8344,177.39,177.36,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752940424646,8.8344,177.39,177.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940424843,8.8344,177.39,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940425253,3.2,177.37,177.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940426243,3.2,177.38,177.36,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752940426447,3.2,177.38,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940426746,2.40007584,177.39,177.33,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940426944,8.8342,177.4,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940427149,2.40007584,177.41,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940427346,2.40007584,177.41,177.35,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940427550,5.60007584,177.41,177.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940427750,5.60007584,177.41,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752940428045,5.60007584,177.41,177.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940428451,3.2,177.4,177.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940428751,3.2,177.4,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940430053,8.8341,177.4,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940431754,3.2,177.4,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752940432550,322.16876149,177.42,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752940432853,325.37876149,177.42,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940433251,8.844,177.41,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940433447,8.844,177.41,177.35,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940433752,8.8441,177.4,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940434854,3.21,177.4,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940435056,8.8439,177.41,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940435556,3.21,177.41,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940435755,3.21,177.41,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940437152,109.3336,177.42,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940437456,109.3336,177.42,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940437457,112.5436,177.42,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940438464,106.91,177.42,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940439368,112.5435,177.42,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940440861,8.8435,177.42,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940441062,3.21,177.41,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940441262,3.21,177.44,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940441467,106.91,177.44,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940441863,5.6332,177.43,177.4,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1752940442166,5.6332,177.43,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940442367,8.8432,177.43,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940442766,8.8432,177.43,177.32,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752940442969,8.8438,177.41,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940443161,3.21,177.41,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940443360,3.21,177.42,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940444172,8.8435,177.42,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940444368,2.40007584,177.43,177.35,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940444571,3.21,177.41,177.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940444762,3.21,177.4,177.37,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1752940444968,3.21,177.4,177.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940445368,8.8443,177.4,177.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940446173,3.21,177.4,177.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940446672,8.8439,177.41,177.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940447966,8.8439,177.41,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940448172,3.21,177.41,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940448569,3.21,177.41,177.39,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1752940448773,8.8436,177.42,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940449172,8.8436,177.42,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940449372,3.21,177.42,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940450076,8.8434,177.42,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940451178,3.21,177.42,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940452779,8.8434,177.42,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940453177,2.40007584,177.43,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940453473,2.40007584,177.37,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940453778,109.29007584,177.37,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940453980,8.8454,177.36,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940454181,5.6354,177.36,177.28,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940454380,5.61007584,177.35,177.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940454574,2.40007584,177.35,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752940454779,2.40007584,177.35,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940455278,5.61007584,177.35,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940456479,109.29007584,177.37,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940456682,2.40007584,177.38,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940456881,5.61007584,177.38,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940457481,5.61007584,177.38,177.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940457482,3.21,177.37,177.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940457681,2.40007584,177.38,177.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940458082,11.24477584,177.38,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940459986,5.61007584,177.38,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940461187,2.40007584,177.38,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940461489,5.58007584,177.38,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940461883,11.21477584,177.38,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940466391,5.58007584,177.4,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940467587,103.68,177.41,177.38,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752940467887,103.68,177.41,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940468091,106.86,177.41,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940468288,109.3139,177.41,177.39,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1752940468493,2.40007584,177.42,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940468691,106.86,177.43,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940469396,106.84,177.44,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940469893,112.473,177.44,177.41,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752940470094,112.473,177.44,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940471389,109.293,177.44,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940471991,112.473,177.44,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940472392,106.84,177.44,177.42,8.8934]
["bitfinex-derivatives","SOLF0:USTF0",1752940472586,103.66,177.44,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940472791,103.66,177.44,177.43,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1752940472993,109.24007584,177.46,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940473494,109.24007584,177.46,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940474095,11.21237584,177.46,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940474896,11.21237584,177.46,177.43,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752940475096,11.21237584,177.46,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940475990,11.21237584,177.46,177.43,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752940475991,3.18,177.45,177.43,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1752940476195,3.18,177.44,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940476888,5.6326,177.45,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940477092,8.8126,177.45,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940478996,11.21237584,177.46,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940479196,2.40007584,177.46,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940480099,2.40007584,177.46,177.44,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1752940480298,2.40007584,177.46,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940480500,103.64,177.48,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940480701,106.82,177.48,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940481503,3.18,177.47,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940481796,3.18,177.47,177.45,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1752940482102,3.18,177.47,177.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940482816,8.8119,177.47,177.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940483302,3.18,177.47,177.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940484005,5.58007584,177.47,177.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940484304,3.18,177.46,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940484702,2.40007584,177.45,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940484906,2.40007584,177.45,177.38,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940484907,2.40007584,177.45,177.42,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752940485105,5.58007584,177.45,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940485406,5.58007584,177.45,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940485605,3.18,177.44,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940485904,5.58007584,177.43,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940486409,2.40007584,177.43,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940486905,2.40007584,177.43,177.41,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752940487102,2.40007584,177.43,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940487706,114.83267584,177.45,177.42,8.8934]
["bitfinex-derivatives","SOLF0:USTF0",1752940488000,109.20007584,177.45,177.42,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752940488205,109.20007584,177.45,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940489206,111.65287584,177.45,177.42,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752940489405,3.18,177.44,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940490002,8.8128,177.44,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940490506,3.18,177.44,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940491910,3.18,177.44,177.43,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1752940492106,109.29007584,177.45,177.43,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752940492303,109.29007584,177.45,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940492909,114.92257584,177.45,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940493609,3.29,177.43,177.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940494311,109.29007584,177.45,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940494907,3.29,177.44,177.32,5.57007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940495210,5.69007584,177.4,177.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940495613,11.32417584,177.4,177.37,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752940495809,3.29,177.4,177.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940496011,106.00007584,177.41,177.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940496312,114.92407584,177.41,177.38,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752940496513,114.92407584,177.41,177.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940496708,114.92407584,177.41,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940496902,5.6353,177.37,177.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940497106,3.29,177.4,177.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940497307,5.69007584,177.39,177.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940497617,5.6347,177.38,177.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940498813,8.9247,177.38,177.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940499014,5.6353,177.36,177.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940499204,3.29,177.36,177.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940499408,3.29,177.36,177.29,5.57007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940499711,3.29,177.36,177.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940500108,3.29,177.36,177.34,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752940500315,3.29,177.36,177.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940502811,2.40007584,177.37,177.35,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1752940503016,5.69007584,177.41,177.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940503413,5.69007584,177.41,177.39,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752940503612,5.69007584,177.41,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940504414,8.03387584,177.41,177.33,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940504609,3.29,177.4,177.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940504811,2.40007584,177.42,177.4,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752940505013,5.69007584,177.42,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940506419,3.29,177.44,177.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940507322,3.29,177.44,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940508718,8.03277584,177.45,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940508919,11.32277584,177.45,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940510114,8.9227,177.45,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940510924,3.29,177.45,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940512821,8.9225,177.45,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940519428,3.29,177.44,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940520125,8.9228,177.44,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940520524,3.29,177.44,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940521324,3.2,177.46,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940521723,103.54,177.47,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752940521929,106.74,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940522424,3.2,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940522825,8.8319,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940525227,3.2,177.47,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940526026,8.8319,177.47,177.41,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940526224,3.2,177.46,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940526429,3.2,177.47,177.41,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940526830,3.2,177.47,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940527232,103.52,177.48,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940528031,103.52,177.48,177.45,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752940528234,106.72,177.48,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940528532,8.831,177.5,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940529933,8.831,177.5,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940530435,103.5,177.51,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940530624,106.7,177.51,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940531830,112.3308,177.51,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940532231,114.73087584,177.51,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940532433,5.6309,177.5,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752940532633,8.8309,177.5,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940533734,8.8309,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940534128,3.2,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940537437,111.49077584,177.51,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940537634,114.69077584,177.51,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940537936,111.49077584,177.51,177.48,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752940538236,3.2,177.5,177.48,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752940538638,3.2,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940541242,114.69077584,177.51,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940541643,3.2,177.5,177.48,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752940541942,105.86007584,177.51,177.43,2.40007584]
["bitfinex-derivatives","SOLF0:USTF0",1752940542142,105.86007584,177.51,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940542341,109.06007584,177.51,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940542541,3.2,177.5,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940543946,3.2,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940544145,8.8309,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940545037,4.73601984,177.5,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940547650,3.2,177.49,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940547943,4.73601984,177.48,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940548143,1.53601984,177.48,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940548450,3.2,177.47,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940548644,1.53601984,177.41,177.38,4.74601984]
["bitfinex-derivatives","SOLF0:USTF0",1752940549044,1.53601984,177.41,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940549242,1.53601984,177.42,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752940549441,1.53601984,177.44,177.4,4.74601984]
["bitfinex-derivatives","SOLF0:USTF0",1752940549643,103.42,177.48,177.34,389.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752940549644,103.42,177.48,177.42,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752940549843,1.53601984,177.43,177.42,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752940550242,1.53601984,177.43,177.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940550445,4.76601984,177.43,177.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940550748,1.53601984,177.43,177.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940550948,2.4017073,177.43,177.42,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1752940552753,2.4017073,177.45,177.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940553849,2.4017073,177.45,177.44,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752940554049,2.4017073,177.45,177.44,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1752940554754,3.23,177.44,177.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940555051,2.4017073,177.43,177.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940555250,2.4017073,177.48,177.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940555251,2.4017073,177.41,177.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940555451,5.6317073,177.41,177.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940555951,3.23,177.4,177.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940556952,5.6317073,177.41,177.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940557849,2.4017073,177.41,177.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940558350,2.4017073,177.41,177.4,8.964]
["bitfinex-derivatives","SOLF0:USTF0",1752940560653,5.6317073,177.41,177.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940560854,3.23,177.4,177.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940561051,5.6317073,177.4,177.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940564759,2.4017073,177.41,177.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940564966,5.6317073,177.41,177.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940565664,11.2654073,177.41,177.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940568366,3.23,177.39,177.37,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752940568669,2.4017073,177.39,177.37,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752940568969,2.4017073,177.39,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940572164,5.6317073,177.39,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940575173,11.2660073,177.39,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940575374,5.6317073,177.39,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940575770,2.4017073,177.39,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940578276,11.2660073,177.39,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940581979,8.0360073,177.39,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940582580,11.2360073,177.39,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940583979,8.0360073,177.39,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940584175,2.4017073,177.39,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940585681,8.0361073,177.39,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940587180,11.2361073,177.39,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940589083,10.37253685,177.39,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940589983,7.17253685,177.39,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940596195,1.53813685,177.39,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940597388,7.17253685,177.39,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940601493,5.6344,177.39,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940601687,7.17253685,177.39,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940611202,5.6344,177.39,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940611402,1.53813685,177.39,177.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752940613302,1.53813685,177.39,177.38,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1752940613604,1.53813685,177.4,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940615600,6.27322781,177.45,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940615601,5.6336,177.42,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940615801,1.53813685,177.42,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940616207,1.53813685,177.43,177.41,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752940616408,1.53813685,177.43,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940619508,1.53813685,177.43,177.42,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1752940622109,1.53813685,177.44,177.43,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1752940622710,1.53813685,177.46,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940623317,1.53813685,177.46,177.45,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1752940623607,1.53813685,177.47,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940624207,3.13,177.49,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940624404,1.53813685,177.48,177.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940624812,1.53813685,177.48,177.45,4.79813685]
["bitfinex-derivatives","SOLF0:USTF0",1752940625012,1.53813685,177.48,177.46,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1752940625213,1.53813685,177.48,177.46,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752940625516,7.16973685,177.48,177.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940625718,1.53813685,177.48,177.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940627620,3.13,177.5,177.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940627821,1.53813685,177.49,177.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940628120,1.53813685,177.49,177.48,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1752940628721,1.53813685,177.49,177.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940629323,7.16943685,177.49,177.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940630622,4.66813685,177.49,177.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940631923,1.53813685,177.49,177.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940632822,1.53813685,177.5,177.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940634123,1.53813685,177.5,177.49,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1752940635821,1.53813685,177.5,177.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940636020,1.53813685,177.51,177.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940636323,1.53813685,177.51,177.5,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752940636921,1.53813685,177.51,177.5,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1752940638627,1.53813685,177.51,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752940639828,1.53813685,177.51,177.5,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1752940645829,9.97090612,177.52,177.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940646029,8.41904297,177.52,177.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940646934,14.04934297,177.52,177.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940647536,17.13934297,177.52,177.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940649436,15.60120612,177.52,177.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940649635,11.50904297,177.52,177.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940649935,8.41904297,177.52,177.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940652735,14.04934297,177.52,177.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940652930,17.13934297,177.52,177.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940653628,3.09,177.51,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940653840,3.09,177.49,177.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940654035,4.62813685,177.47,177.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940654338,10.26003685,177.47,177.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940654931,3.09,177.46,177.41,1.53813685]
["bitfinex-derivatives","SOLF0:USTF0",1752940655240,1.53813685,177.44,177.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940655441,4.62813685,177.43,177.42,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752940655742,3.09,177.42,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940655934,4.62813685,177.41,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940656836,4.62813685,177.41,177.4,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1752940657038,1.53813685,177.42,177.4,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752940657238,1.53813685,177.42,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940657633,4.62813685,177.42,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940658544,1.53813685,177.42,177.41,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752940659740,1.53813685,177.43,177.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940659933,10.26113685,177.44,177.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940660845,8.7226,177.45,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940661036,1.53813685,177.44,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940663147,4.62813685,177.44,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940668447,10.26103685,177.44,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940673455,7.17103685,177.44,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940674844,10.45103685,177.44,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940679853,1.53813685,177.44,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940680462,7.17103685,177.44,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940680663,10.45103685,177.44,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752940681763,8.9132,177.43,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752940681965,3.28,177.42,177.33,149.79726473]
["bitfinex-derivatives","SOLF0:USTF0",1752940682265,3.28,177.42,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752940682461,4.81813685,177.38,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752940683264,10.45313685,177.38,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752940683459,1.53813685,177.39,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752940683666,1.53813685,177.4,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752940683865,4.81813685,177.4,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752940684063,10.45243685,177.4,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752940684265,1.53813685,177.39,177.33,149.79726473]
["bitfinex-derivatives","SOLF0:USTF0",1752940684465,4.81813685,177.39,177.35,1.53813685]
["bitfinex-derivatives","SOLF0:USTF0",1752940684665,10.45253685,177.39,177.35,7.17363685]
["bitfinex-derivatives","SOLF0:USTF0",1752940684866,10.45253685,177.39,177.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752940685164,10.45253685,177.39,177.36,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752940685365,10.45253685,177.39,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752940685566,3.28,177.44,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752940685770,4.81813685,177.45,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752940686468,1.53813685,177.45,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752940686864,5.6329,177.44,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752940687470,8.9129,177.44,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752940690676,8.9129,177.44,177.42,4.59813685]
["bitfinex-derivatives","SOLF0:USTF0",1752940690976,8.9129,177.44,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752940695485,5.6329,177.44,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752940695978,8.9129,177.44,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752940698180,5.6329,177.44,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752940700083,8.9129,177.44,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752940707593,3.28,177.44,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752940707794,8.7827,177.45,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752940707994,3.15,177.45,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752940708496,3.15,177.45,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752940708796,5.6327,177.45,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752940708998,1.53813685,177.47,177.43,4.71813685]
["bitfinex-derivatives","SOLF0:USTF0",1752940709293,3.15,177.49,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752940709497,4.68813685,177.51,177.47,4.71813685]
["bitfinex-derivatives","SOLF0:USTF0",1752940709794,5.6315,177.49,177.47,4.71813685]
["bitfinex-derivatives","SOLF0:USTF0",1752940709986,5.6315,177.49,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752940712198,8.7815,177.49,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752940719202,10.31963685,177.49,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752940719403,3.15,177.47,177.45,7.17053685]
["bitfinex-derivatives","SOLF0:USTF0",1752940719805,5.6318,177.48,177.45,1.53813685]
["bitfinex-derivatives","SOLF0:USTF0",1752940720000,5.6318,177.48,177.46,1.53813685]
["bitfinex-derivatives","SOLF0:USTF0",1752940720203,5.6318,177.48,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752940720806,8.7818,177.48,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752940726910,3.15,177.48,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752940727910,8.7816,177.48,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752940730014,3.15,177.48,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752940730812,10.17953685,177.49,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752940732918,5.6316,177.48,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752940733219,8.6416,177.48,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752940738320,1.53813685,177.48,177.38,4.63897929]
["bitfinex-derivatives","SOLF0:USTF0",1752940738526,6.88090612,177.52,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940738527,1.53813685,177.43,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940738925,1.53813685,177.43,177.41,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752940739225,1.53813685,177.43,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940739919,7.17123685,177.44,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940740116,10.18123685,177.44,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940740427,3.01,177.48,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940740622,1.53813685,177.47,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940740829,4.54813685,177.47,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940741025,8.6424,177.46,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940741231,116.09413393,177.52,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940741232,1.53813685,177.45,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940741424,3.01,177.43,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940741628,10.18163685,177.42,177.39,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752940741827,10.18163685,177.42,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940742125,10.18213685,177.41,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940744135,3.01,177.41,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940744337,10.18173685,177.42,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940744833,3.01,177.46,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940745032,1.53813685,177.43,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940745234,4.54813685,177.43,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940745434,10.18153685,177.43,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940747742,7.17153685,177.43,177.4,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752940747943,10.18163685,177.42,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940748642,10.18163685,177.42,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940748643,3.01,177.4,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940749342,3.01,177.39,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940749544,3.01,177.38,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940749740,3.01,177.38,177.36,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752940749944,4.54813685,177.38,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940750339,10.18293685,177.38,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940750847,3.01,177.37,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940751735,6.27322781,177.45,177.36,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752940751736,8.6449,177.38,177.36,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752940752047,8.6449,177.38,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940753745,5.6342,177.4,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940753946,8.6442,177.4,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940754243,8.6442,177.4,177.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940754647,5.6342,177.4,177.38,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752940754840,5.6342,177.4,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940755037,6.27322781,177.47,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940755038,2.40325157,177.45,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940755244,3.01,177.44,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940755647,2.40325157,177.45,177.4,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752940755843,3.01,177.43,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940756245,8.6437,177.42,177.39,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752940756749,5.6333,177.43,177.4,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752940757052,8.6433,177.43,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940757248,3.01,177.43,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940757446,5.6335,177.42,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940757846,8.6435,177.42,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940759542,5.6332,177.43,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940759747,8.6432,177.43,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752940760050,5.6335,177.42,177.4,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752940760248,8.8335,177.42,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940761747,5.6333,177.43,177.4,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752940761953,5.6333,177.43,177.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940762255,378.72,177.5,177.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940762256,3.2,177.46,177.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940762848,8.8323,177.46,177.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940764350,8.8328,177.45,177.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940768346,3.2,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940769149,8.833,177.44,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940770955,8.833,177.44,177.42,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752940771154,2.40325157,177.46,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940771370,5.60325157,177.46,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940771554,3.2,177.45,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940771957,8.8328,177.45,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940772256,3.2,177.45,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940773453,5.6328,177.44,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940773650,8.8328,177.44,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940774859,5.6328,177.44,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940778061,8.8328,177.44,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940778659,5.6328,177.44,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940780162,5.6327,177.45,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940780364,5.6327,177.45,177.43,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752940780565,5.6327,177.45,177.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940783565,7.16919861,177.45,177.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940785771,5.6327,177.45,177.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940789276,10.36889861,177.46,177.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940789579,3.2,177.47,177.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940789776,1.53649861,177.48,177.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940789970,4.73649861,177.48,177.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752940790167,4.73649861,177.48,177.46,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752940790475,4.73649861,177.48,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940791077,10.36829861,177.48,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940793681,5.6322,177.47,177.44,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752940793877,3.3,177.46,177.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940794285,10.46869861,177.46,177.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940800082,5.6322,177.46,177.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940801086,6.32724357,177.49,177.36,15.92097155]
["bitfinex-derivatives","SOLF0:USTF0",1752940801282,6.32724357,177.49,177.36,4.65057155]
["bitfinex-derivatives","SOLF0:USTF0",1752940801983,6.32724357,177.49,177.34,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1752940802186,6.88090612,177.52,177.34,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1752940803387,5.6326,177.45,177.42,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752940804288,5.6326,177.45,177.43,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752940804988,6.88090612,177.52,177.42,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752940805188,6.88090612,177.52,177.34,114.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752940805487,5.633,177.44,177.41,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752940805787,6.88090612,177.52,177.34,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752940805988,6.88090612,177.52,177.32,378.7]
["bitfinex-derivatives","SOLF0:USTF0",1752940805989,5.6339,177.41,177.38,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752940806188,29.42690612,177.52,177.32,481.52]
["bitfinex-derivatives","SOLF0:USTF0",1752940806385,16.91,177.5,177.32,481.52]
["bitfinex-derivatives","SOLF0:USTF0",1752940806587,5.6343,177.4,177.32,481.52]
["bitfinex-derivatives","SOLF0:USTF0",1752940806782,6.33095566,177.45,177.32,486.18193898]
["bitfinex-derivatives","SOLF0:USTF0",1752940807088,5.6335,177.42,177.39,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752940807288,6.33095566,177.46,177.33,4.66193898]
["bitfinex-derivatives","SOLF0:USTF0",1752940807488,6.33095566,177.46,177.34,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752940807889,6.33095566,177.46,177.33,4.66193898]
["bitfinex-derivatives","SOLF0:USTF0",1752940808088,6.33095566,177.45,177.32,107.48193898]
["bitfinex-derivatives","SOLF0:USTF0",1752940809193,6.33095566,177.45,177.32,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752940809392,5.634,177.41,177.38,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752940809589,6.33095566,177.45,177.32,107.48193898]
["bitfinex-derivatives","SOLF0:USTF0",1752940809894,5.6331,177.44,177.41,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752940810082,5.6331,177.44,177.34,4.66193898]
["bitfinex-derivatives","SOLF0:USTF0",1752940810484,5.6331,177.44,177.35,4.66193898]
["bitfinex-derivatives","SOLF0:USTF0",1752940810688,6.33095566,177.48,177.35,4.66193898]
["bitfinex-derivatives","SOLF0:USTF0",1752940811296,5.6331,177.44,177.41,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752940811490,6.33095566,177.48,177.41,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752940812294,5.6331,177.44,177.4,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752940812797,3.3,177.43,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940813094,8.9333,177.43,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940813994,3.3,177.41,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940814397,8.9338,177.41,177.38,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752940814597,3.3,177.46,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940814898,5.6336,177.42,177.39,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752940815093,8.9336,177.42,177.39,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752940815388,8.9336,177.42,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940815795,5.6336,177.42,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940816297,8.9333,177.43,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940817198,3.3,177.43,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940817396,3.3,177.41,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940817796,8.9335,177.42,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940817997,8.9335,177.42,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940819799,5.6335,177.42,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940820898,6.33095566,177.47,177.33,4.66193898]
["bitfinex-derivatives","SOLF0:USTF0",1752940821104,3.25,177.42,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940822004,8.8838,177.41,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940824403,6.33095566,177.46,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940824404,3.25,177.39,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940824604,3.25,177.41,177.38,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1752940824806,8.884,177.41,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940825002,5.634,177.41,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940825205,3.25,177.42,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940825506,5.6341,177.4,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940825702,3.25,177.42,177.35,123.42517934]
["bitfinex-derivatives","SOLF0:USTF0",1752940825907,3.25,177.43,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940826108,5.6337,177.42,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940827407,5.6337,177.42,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940828008,8.8837,177.42,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940828511,5.6339,177.41,177.39,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752940828706,8.8839,177.41,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940830906,5.6339,177.41,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940831210,3.25,177.44,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940831408,3.25,177.43,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940832812,2.40167424,177.45,177.37,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752940832813,8.8837,177.42,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940833513,5.6337,177.42,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940834710,8.8837,177.42,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940834919,8.8842,177.4,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940835418,3.25,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940835713,3.25,177.38,177.32,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752940835913,2.40167424,177.37,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940836116,3.25,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940836616,8.886,177.34,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940837017,3.25,177.36,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940837315,3.25,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940837514,3.25,177.37,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940837711,5.65167424,177.39,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940837912,3.25,177.38,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940838117,5.6354,177.37,177.27,107.44193898]
["bitfinex-derivatives","SOLF0:USTF0",1752940838417,3.25,177.38,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940838614,3.25,177.38,177.32,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752940838814,3.25,177.39,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940839121,8.8847,177.39,177.36,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1752940839413,3.25,177.39,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940839917,3.25,177.39,177.36,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752940840109,3.25,177.39,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940840506,8.8848,177.38,177.35,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752940841125,8.8848,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940842116,2.40167424,177.39,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940842326,2.40167424,177.37,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940842520,3.25,177.34,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940842720,3.25,177.33,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940843324,3.25,177.33,177.31,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752940843522,3.25,177.33,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940844625,3.25,177.33,177.32,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1752940844825,8.8858,177.35,177.32,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752940845019,8.8858,177.35,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940845524,5.65167424,177.37,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940845717,3.25,177.39,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940845922,3.25,177.4,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940846117,5.6348,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940846324,8.8848,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940846625,8.8846,177.39,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940846926,3.25,177.43,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940847218,5.6341,177.4,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940847722,5.6341,177.4,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940847914,5.6341,177.4,177.3,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752940847915,3.25,177.4,177.34,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752940848120,3.25,177.4,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940848820,5.635,177.38,177.36,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752940849015,8.885,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940850622,3.25,177.38,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752940851727,8.9146,177.39,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940852824,5.6348,177.38,177.36,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752940853026,5.6348,177.38,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940854530,5.6346,177.39,177.37,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752940854730,8.9146,177.39,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940858032,3.28,177.39,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940858229,3.28,177.34,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940858532,8.9165,177.33,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940859932,8.9165,177.33,177.27,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752940859933,5.6371,177.31,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940860236,8.9171,177.31,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940860733,5.6371,177.31,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940861229,8.9171,177.31,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940861528,5.6383,177.27,177.25,378.86]
["bitfinex-derivatives","SOLF0:USTF0",1752940861729,5.6383,177.27,177.24,8.04067424]
["bitfinex-derivatives","SOLF0:USTF0",1752940862033,3.28,177.3,177.24,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752940862332,5.6381,177.28,177.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940863030,5.6377,177.29,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940863729,3.28,177.3,177.26,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1752940863928,3.28,177.3,177.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940864126,3.28,177.36,177.27,5.55167424]
["bitfinex-derivatives","SOLF0:USTF0",1752940864332,3.28,177.36,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940864333,8.9159,177.35,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940864531,3.28,177.38,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940864733,3.28,177.38,177.32,5.55167424]
["bitfinex-derivatives","SOLF0:USTF0",1752940865036,2.40167424,177.37,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940865338,2.40167424,177.37,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940865339,8.9156,177.36,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940865638,3.28,177.35,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940865937,8.9157,177.35,177.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940866133,2.40167424,177.35,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940866338,3.28,177.32,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940866838,8.916,177.34,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940867135,8.916,177.34,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940867433,5.6363,177.33,177.3,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752940867737,3.28,177.32,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940868239,3.28,177.32,177.31,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1752940868536,5.6361,177.34,177.31,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1752940868835,3.28,177.33,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940869838,5.6361,177.34,177.31,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1752940870026,3.28,177.33,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940870438,8.9163,177.33,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940871039,5.6363,177.33,177.3,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752940871239,3.28,177.32,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940872838,8.9167,177.32,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940873235,3.28,177.31,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940874143,5.68167424,177.31,177.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940874335,3.28,177.3,177.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940874737,8.9174,177.3,177.27,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752940874933,8.9174,177.3,177.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940874934,3.28,177.29,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940875138,5.6374,177.3,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940875341,3.28,177.3,177.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940876142,8.9173,177.3,177.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940876540,3.28,177.3,177.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940877139,3.28,177.33,177.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940877539,3.28,177.33,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940877739,2.40167424,177.34,177.31,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752940877937,5.68167424,177.34,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940878140,5.6364,177.33,177.31,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752940878347,8.9164,177.33,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752940882145,8.03787424,177.34,177.32,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1752940882349,5.70167424,177.34,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940882747,126.01525566,177.4,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940882748,5.6359,177.35,177.33,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752940882947,8.9359,177.35,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940884353,8.9354,177.36,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940884947,2.40167424,177.39,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940885147,3.3,177.37,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940885651,8.9352,177.37,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940885852,8.9352,177.37,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940886454,8.9356,177.36,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940887353,8.9356,177.36,177.26,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752940887354,3.3,177.36,177.26,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752940887652,3.3,177.32,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940888056,5.70167424,177.35,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940888449,2.40167424,177.35,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940888759,5.6358,177.35,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940889456,5.6358,177.35,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940889755,5.6355,177.36,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940890049,3.3,177.39,177.33,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752940890251,5.6346,177.39,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940890654,5.6346,177.39,177.36,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752940890847,5.6342,177.4,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940891048,8.9342,177.4,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940891254,5.6342,177.4,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940891749,5.6342,177.4,177.37,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752940891954,5.6342,177.4,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940893552,8.9339,177.41,177.38,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752940893754,8.9339,177.41,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940894949,8.9339,177.41,177.37,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752940894950,3.3,177.39,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940895646,8.9344,177.39,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940896853,3.3,177.39,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940897946,3.3,177.39,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940898150,3.3,177.37,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940898455,3.3,177.36,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940900157,8.03657424,177.38,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940900356,5.70167424,177.39,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940900651,5.70167424,177.41,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940900857,5.6342,177.4,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940901458,5.6342,177.4,177.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940903573,11.33557424,177.41,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940903867,3.3,177.4,177.28,4.66629421]
["bitfinex-derivatives","SOLF0:USTF0",1752940904059,3.3,177.36,177.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940904465,8.9356,177.36,177.33,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752940904665,3.3,177.35,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940905170,3.3,177.34,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940905573,5.70167424,177.35,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940906073,11.33747424,177.35,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940908171,3.3,177.34,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940908371,2.40167424,177.33,177.29,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752940908570,3.3,177.31,177.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940909075,8.9368,177.32,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940909276,5.70167424,177.34,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940909675,3.3,177.32,177.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940910068,3.3,177.33,177.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752940910273,8.9364,177.33,177.3,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752940910577,8.9364,177.33,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940910775,3.3,177.32,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940911275,8.9365,177.33,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940912072,5.6367,177.32,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940912278,3.3,177.33,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940912579,8.9364,177.33,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940912881,2.40167424,177.34,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940913180,2.40167424,177.34,177.27,5.64167424]
["bitfinex-derivatives","SOLF0:USTF0",1752940913380,2.40167424,177.34,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940913577,5.70167424,177.37,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940914182,5.6356,177.36,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752940914482,5.6356,177.36,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940914681,2.40167424,177.37,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940914881,8.03687424,177.37,177.34,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1752940915079,8.03687424,177.37,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940915780,8.03687424,177.37,177.35,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1752940915976,8.03687424,177.37,177.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940916184,8.03687424,177.37,177.25,4.67295661]
["bitfinex-derivatives","SOLF0:USTF0",1752940916185,5.70167424,177.4,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940916380,5.70167424,177.4,177.33,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752940916381,3.3,177.4,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940918581,8.9341,177.4,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940918784,8.9341,177.4,177.28,11.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752940918785,3.3,177.39,177.28,5.64167424]
["bitfinex-derivatives","SOLF0:USTF0",1752940919082,3.3,177.33,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940919284,3.3,177.33,177.31,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1752940919482,3.3,177.33,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940919878,8.03757424,177.35,177.31,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752940920185,11.33757424,177.35,177.31,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752940920481,11.33757424,177.35,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940920681,8.03757424,177.35,177.23,15.95175661]
["bitfinex-derivatives","SOLF0:USTF0",1752940920878,3.3,177.38,177.26,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752940921082,2.40167424,177.35,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940921578,2.40167424,177.35,177.23,4.67295661]
["bitfinex-derivatives","SOLF0:USTF0",1752940921579,5.70167424,177.37,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940922085,11.33677424,177.37,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940922278,2.40167424,177.37,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940922678,5.6348,177.38,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940922884,8.9348,177.38,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940923583,2.40167424,177.39,177.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940923885,2.40167424,177.39,177.35,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752940924084,3.3,177.37,177.29,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752940924385,11.33677424,177.37,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940924581,5.70167424,177.35,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940924782,2.40167424,177.35,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940925082,3.3,177.34,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940926185,3.3,177.34,177.31,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752940926383,3.3,177.34,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940926586,5.70167424,177.35,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940926787,5.70167424,177.35,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940927289,3.3,177.33,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940927686,3.3,177.34,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940929284,3.3,177.34,177.26,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752940929285,3.3,177.34,177.3,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752940929589,3.3,177.33,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940930887,3.3,177.34,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940931091,3.3,177.3,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940931283,3.3,177.32,177.28,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752940931585,3.3,177.31,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940931789,3.3,177.33,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940932481,3.3,177.32,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940932981,8.03787424,177.33,177.29,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752940933189,5.70167424,177.33,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940933890,3.3,177.3,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940934390,5.70167424,177.31,177.29,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752940934589,5.70167424,177.31,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940934981,3.3,177.31,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940935182,2.40167424,177.32,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940935385,3.3,177.3,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940935687,5.70167424,177.3,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940935886,5.70167424,177.3,177.26,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752940935887,3.3,177.29,177.26,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752940936190,3.3,177.29,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940936385,3.3,177.28,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940936588,2.40167424,177.3,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940936894,3.3,177.31,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940937391,8.9368,177.31,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940937593,11.33847424,177.31,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940939295,8.03847424,177.31,177.27,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752940939497,3.3,177.3,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940939795,8.03847424,177.31,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940939992,11.33847424,177.31,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940940185,3.3,177.31,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940940691,8.9368,177.31,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752940941291,8.8772,177.3,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940941693,3.24,177.29,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940942597,8.8774,177.29,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940942802,3.24,177.29,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940943196,8.8774,177.29,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940943796,3.24,177.29,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940944204,8.8772,177.3,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940945302,3.24,177.3,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940945600,8.03847424,177.31,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940946093,5.6371,177.3,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940946296,8.8771,177.3,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940947698,11.27847424,177.31,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940947997,2.40167424,177.31,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940948193,3.24,177.31,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940948398,5.64167424,177.32,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940948599,8.877,177.31,177.28,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1752940948799,8.877,177.31,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940949099,5.6376,177.29,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940949299,8.8776,177.29,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940949501,3.24,177.29,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940949803,3.24,177.27,177.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940950899,8.878,177.27,177.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940951900,3.24,177.25,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940952100,3.24,177.25,177.23,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752940952300,3.24,177.24,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940952704,8.8795,177.23,177.2,127.82528693]
["bitfinex-derivatives","SOLF0:USTF0",1752940953003,3.24,177.22,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940953500,8.8796,177.22,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940954504,2.40167424,177.23,177.14,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752940954505,3.24,177.2,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940954798,3.24,177.26,177.15,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752940955102,8.04077424,177.24,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940955301,11.28077424,177.24,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940955605,11.28077424,177.24,177.15,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752940955606,3.24,177.23,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940955802,3.24,177.23,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940957607,2.40167424,177.24,177.21,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752940957906,2.40167424,177.22,177.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1752940958216,2.40167424,177.22,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940958403,5.64167424,177.22,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940958702,2.40167424,177.22,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940958901,2.40167424,177.2,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940959508,5.64167424,177.2,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940959808,2.40167424,177.2,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940960103,2.40167424,177.2,177.19,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1752940960307,5.64167424,177.2,177.19,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1752940960506,2.40167424,177.2,177.19,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1752940960900,2.40167424,177.21,177.19,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1752940961108,2.40167424,177.21,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940961407,5.64167424,177.21,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940964809,11.28157424,177.21,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940965010,8.04157424,177.21,177.17,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752940965202,3.24,177.18,177.06,110.09295661]
["bitfinex-derivatives","SOLF0:USTF0",1752940965406,5.64167424,177.16,177.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940965706,5.64167424,177.16,177.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940965906,3.24,177.15,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940966111,3.24,177.15,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940966410,11.28387424,177.14,177.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940966611,3.24,177.13,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940967410,3.24,177.12,177.03,379.06]
["bitfinex-derivatives","SOLF0:USTF0",1752940967607,3.24,177.1,177.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940967806,2.40167424,177.09,177.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940968003,2.40167424,177.11,177.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940968202,8.8831,177.12,177.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940968406,2.40167424,177.11,177.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940968811,5.64167424,177.12,177.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940969011,3.24,177.12,177.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940969311,5.64167424,177.11,177.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940969712,3.24,177.1,177.07,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752940969913,3.24,177.1,177.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752940970314,8.04507424,177.11,177.07,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752940970516,11.25507424,177.11,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940971215,5.61167424,177.11,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940971918,3.21,177.1,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940972115,3.21,177.1,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940972317,8.8537,177.1,177.06,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752940972511,5.61167424,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940972707,5.61167424,177.08,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940972708,3.21,177.07,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940972912,5.61167424,177.08,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940973214,3.21,177.07,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940973417,5.61167424,177.08,177.05,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752940973611,5.61167424,177.08,177.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940974015,5.61167424,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940974210,3.21,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940974414,2.40167424,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940975211,11.25577424,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940975418,5.61167424,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940975609,2.40167424,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940975913,2.40167424,177.08,177.07,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752940976111,2.40167424,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940976311,5.6451,177.05,177.02,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752940976517,5.61167424,177.04,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940977613,2.40167424,177.04,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940979321,3.21,177.05,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940979516,3.21,177.05,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940980116,3.21,177.05,177.02,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752940980117,3.21,177.04,177.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940980420,3.21,177.03,177.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940980917,3.21,177.03,176.95,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752940981215,5.636,177.08,176.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940981409,5.636,177.08,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940981410,3.21,176.99,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940981613,3.21,177.01,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940982019,3.21,177.0,176.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940982221,3.21,177.0,176.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940982222,8.8566,177.0,176.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940982818,3.21,177.01,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940983023,3.21,176.97,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940983232,3.21,176.96,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940983524,3.21,176.97,176.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940983729,5.61167424,176.98,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940983930,3.21,176.98,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940984126,8.8573,176.98,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940984332,3.21,176.97,176.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940985124,5.61167424,177.0,176.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940985324,2.40167424,176.98,176.93,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1752940985630,3.21,176.95,176.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940985830,3.21,176.95,176.9,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752940986131,5.6487,176.94,176.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940986434,3.21,176.94,176.89,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752940986635,3.21,176.94,176.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940986931,8.8592,176.92,176.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940987131,24.94767424,177.03,176.86,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752940987132,2.40167424,176.93,176.88,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752940987338,2.40167424,176.93,176.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940987536,3.21,176.92,176.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940987830,3.21,176.91,176.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940988131,3.21,176.91,176.81,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1752940988331,3.21,176.91,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940988332,5.61167424,176.91,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940988532,3.21,176.89,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940988727,3.21,176.88,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940988929,3.21,176.88,176.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940989134,2.40167424,176.83,176.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940989434,5.61167424,176.85,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940990131,3.21,176.84,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940990328,3.21,176.94,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940990538,2.40167424,176.9,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940990733,3.21,176.89,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940991238,2.40167424,176.84,176.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940991432,5.61167424,176.84,176.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940991827,5.61167424,176.84,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940991828,2.40167424,176.84,176.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940992229,2.40167424,176.84,176.82,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752940992438,2.40167424,176.84,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940992837,2.40167424,176.87,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940993031,2.40167424,176.89,176.81,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752940993232,5.6507,176.88,176.84,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752940993535,3.21,176.88,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940993927,3.21,176.87,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940994638,5.6507,176.88,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940994835,8.8607,176.88,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940995237,8.05187424,176.89,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940995437,3.21,176.89,176.81,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752940995739,5.61167424,176.89,176.86,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752940995941,5.61167424,176.89,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940996735,5.6493,176.92,176.86,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752940996938,5.61167424,176.9,176.87,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752940997136,5.61167424,176.9,176.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940997337,11.26167424,176.9,176.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940997630,3.21,176.89,176.86,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752940997834,3.21,176.88,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940998236,5.61167424,176.9,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940998437,3.21,176.93,176.83,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752940998638,5.61167424,176.93,176.85,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752940998843,2.40167424,176.93,176.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940999045,3.21,176.9,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940999739,3.21,176.9,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752940999945,11.26137424,176.91,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941000639,5.61167424,176.91,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941001338,379.68,176.98,176.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941001339,3.3,176.88,176.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941001540,3.3,176.87,176.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941001843,5.70167424,176.87,176.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941002043,3.3,176.86,176.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941002246,2.40167424,176.87,176.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941002545,5.70167424,176.87,176.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941003243,5.70167424,176.87,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941003444,5.70167424,176.87,176.79,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941003445,5.70167424,176.91,176.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941003837,2.40167424,176.91,176.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941004039,11.35127424,176.91,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941004238,2.40167424,176.92,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941004447,2.40167424,176.9,176.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941004642,8.9502,176.89,176.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941004846,3.3,176.87,176.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941005045,3.3,176.87,176.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941005449,3.3,176.88,176.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941006339,2.40167424,176.9,176.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941006544,3.3,176.89,176.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941008348,3.3,176.89,176.85,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752941008649,5.70167424,176.86,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941008845,3.3,176.85,176.82,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752941009043,3.3,176.85,176.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941009848,3.3,176.85,176.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941010351,2.40167424,176.86,176.83,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752941010352,2.40167424,176.86,176.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941010648,5.70167424,176.86,176.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941010850,5.70167424,176.86,176.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941011250,5.6517,176.84,176.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941011445,5.70167424,176.83,176.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941011949,5.70167424,176.83,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941012150,5.70167424,176.83,176.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941014256,3.3,176.82,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941016157,5.70167424,176.83,176.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941017856,174.65097039,176.91,176.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941018055,2.40167424,176.86,176.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941018460,2.40167424,176.86,176.83,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752941018654,5.70167424,176.86,176.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941018855,5.70167424,176.86,176.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941019954,3.3,176.86,176.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941020349,8.05227424,176.88,176.84,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752941020350,2.40167424,176.88,176.84,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752941020560,3.3,176.86,176.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941021061,11.35237424,176.88,176.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941021256,5.70167424,176.88,176.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941021460,5.70167424,176.88,176.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941021762,2.40167424,176.9,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941022060,5.70167424,176.9,176.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941022862,3.3,176.89,176.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941023161,3.3,176.88,176.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941023659,3.3,176.88,176.85,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752941023959,3.3,176.88,176.74,395.8142883]
["bitfinex-derivatives","SOLF0:USTF0",1752941023960,3.3,176.86,176.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941024160,3.3,176.86,176.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941024956,3.3,176.85,176.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941025266,3.3,176.85,176.82,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752941025267,3.3,176.85,176.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941025763,3.3,176.86,176.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941027965,3.3,176.87,176.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941029570,3.3,176.86,176.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941029762,3.3,176.86,176.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752941030167,3.24,176.84,176.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941030463,3.24,176.83,176.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941030666,5.64167424,176.8,176.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941030968,3.24,176.79,176.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941031365,3.24,176.79,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941031668,3.24,176.76,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941032268,2.40167424,176.77,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941032469,2.40167424,176.75,176.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941032669,5.64167424,176.75,176.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941032969,2.40167424,176.75,176.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941033371,3.24,176.74,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941033572,3.24,176.74,176.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941034768,3.24,176.74,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941034968,3.24,176.74,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941035264,8.05647424,176.75,176.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941035265,3.24,176.73,176.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941035469,2.40167424,176.75,176.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941035970,3.24,176.74,176.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941036166,5.64167424,176.73,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941037467,11.29687424,176.73,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941037665,5.64167424,176.73,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941038272,5.64167424,176.73,176.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941038273,3.24,176.72,176.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941038673,3.24,176.72,176.69,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752941038876,3.24,176.72,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941039070,3.24,176.75,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941039377,5.64167424,176.73,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941040974,5.64167424,176.73,176.61,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1752941041179,3.24,176.72,176.64,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941041478,5.64167424,176.72,176.7,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752941041674,5.64167424,176.72,176.61,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1752941041876,5.64167424,176.72,176.69,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752941042075,3.24,176.71,176.65,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941042479,3.24,176.71,176.68,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752941042679,3.24,176.7,176.68,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752941043082,3.24,176.7,176.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941043586,2.40167424,176.72,176.69,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752941043779,3.24,176.71,176.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941045582,3.24,176.74,176.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941045972,3.24,176.74,176.72,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752941046174,3.24,176.74,176.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941046373,3.24,176.74,176.6,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752941046684,2.40167424,176.72,176.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941046880,5.64167424,176.74,176.66,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941047279,6.33095566,176.82,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941047475,3.24,176.78,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941047781,3.24,176.78,176.75,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752941047976,3.24,176.76,176.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941048385,2.40167424,176.76,176.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941048583,5.64167424,176.76,176.68,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941048783,5.64167424,176.76,176.59,485.72]
["bitfinex-derivatives","SOLF0:USTF0",1752941048784,5.64167424,176.78,176.7,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941048976,5.64167424,176.78,176.72,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941048977,3.24,176.78,176.72,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941049179,3.24,176.78,176.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941049789,5.64167424,176.8,176.79,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752941050585,5.6519,176.84,176.8,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752941050883,380.0,176.86,176.8,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752941050884,3.24,176.81,176.8,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752941051089,5.64167424,176.83,176.75,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941051289,3.24,176.82,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941051587,3.24,176.81,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941051988,3.24,176.81,176.79,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752941052185,2.40167424,176.81,176.67,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941052392,3.24,176.8,176.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941052688,3.24,176.79,176.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941053290,3.24,176.79,176.78,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752941053892,2.40167424,176.81,176.79,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752941054086,5.64167424,176.81,176.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941054293,3.24,176.81,176.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941054886,2.40167424,176.83,176.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941055093,3.24,176.82,176.8,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752941055392,3.24,176.82,176.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941057291,3.24,176.82,176.81,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752941058394,2.40167424,176.84,176.82,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752941058594,3.24,176.83,176.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941058794,3.24,176.83,176.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941059296,8.8922,176.83,176.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941059594,5.64167424,176.82,176.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941059793,3.24,176.79,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941059989,2.40167424,176.78,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941060198,3.24,176.77,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941060395,2.40167424,176.76,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941060787,3.27,176.74,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941061498,3.27,176.74,176.73,8.9354]
["bitfinex-derivatives","SOLF0:USTF0",1752941062798,5.67167424,176.76,176.75,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752941063992,5.67167424,176.76,176.74,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752941064197,3.27,176.75,176.74,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1752941066396,5.67167424,176.77,176.76,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1752941067801,3.27,176.77,176.76,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1752941068005,380.0,176.86,176.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941068006,2.40167424,176.81,176.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941068207,3.27,176.8,176.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941068405,3.27,176.8,176.79,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752941068601,3.27,176.8,176.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941068800,3.27,176.8,176.68,11.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752941068801,2.40167424,176.79,176.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941069007,3.27,176.78,176.77,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1752941069903,2.40167424,176.81,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941070109,3.27,176.8,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941070502,3.27,176.8,176.79,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752941070699,3.27,176.8,176.79,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1752941071403,3.27,176.8,176.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941071607,3.27,176.8,176.68,11.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752941071608,3.27,176.76,176.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941072108,3.27,176.75,176.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941072309,3.27,176.74,176.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941072602,3.27,176.74,176.73,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752941072809,3.27,176.74,176.73,8.9354]
["bitfinex-derivatives","SOLF0:USTF0",1752941073408,3.27,176.8,176.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941073602,3.27,176.8,176.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941073906,3.27,176.8,176.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941074108,3.27,176.8,176.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941074413,2.40167424,176.83,176.8,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752941074607,3.27,176.81,176.8,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1752941076205,2.40167424,176.83,176.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941076206,3.27,176.83,176.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941076611,3.27,176.83,176.82,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1752941076914,3.27,176.83,176.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941077708,3.27,176.83,176.76,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941077709,3.27,176.85,176.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941078010,3.27,176.82,176.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941078211,3.27,176.81,176.8,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752941078516,3.27,176.81,176.8,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1752941078816,3.27,176.83,176.81,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752941079116,3.27,176.82,176.81,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752941080518,11.32417424,176.82,176.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941080815,5.67167424,176.8,176.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941081315,3.27,176.79,176.78,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1752941081619,3.27,176.79,176.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941081808,3.27,176.79,176.72,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941081809,2.40167424,176.8,176.72,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941082012,3.27,176.79,176.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941082908,2.40167424,176.8,176.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941083116,2.40167424,176.8,176.79,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752941083322,11.94098871,176.86,176.79,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752941083323,5.67167424,176.83,176.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941083514,3.27,176.82,176.81,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752941083718,3.27,176.82,176.81,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752941084013,2.40167424,176.83,176.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941084214,3.27,176.84,176.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941084418,2.40167424,176.85,176.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941084621,5.67167424,176.85,176.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941085023,3.27,176.84,176.83,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752941085222,3.27,176.83,176.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941085426,3.27,176.83,176.82,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752941085627,3.27,176.82,176.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941085826,2.40167424,176.83,176.8,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1752941085827,3.27,176.81,176.8,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1752941086024,3.27,176.81,176.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941086225,2.40167424,176.79,176.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941086428,8.05507424,176.79,176.76,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752941086623,3.27,176.77,176.76,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1752941087729,5.67167424,176.79,176.78,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752941089023,2.40167424,176.79,176.78,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752941089226,5.67167424,176.79,176.78,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752941089725,2.40167424,176.81,176.8,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752941089930,3.27,176.81,176.8,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1752941090429,3.27,176.81,176.8,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752941090919,3.27,176.81,176.8,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1752941091120,3.27,176.81,176.8,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752941091727,3.12,176.81,176.79,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752941092130,5.52167424,176.8,176.79,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752941093733,5.52167424,176.8,176.79,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1752941093937,5.52167424,176.8,176.78,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752941094136,3.12,176.79,176.78,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1752941095231,5.52167424,176.79,176.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941095433,2.40167424,176.77,176.67,4.70634423]
["bitfinex-derivatives","SOLF0:USTF0",1752941095627,3.12,176.74,176.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941095933,3.12,176.72,176.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941096936,3.12,176.72,176.71,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1752941097736,2.40167424,176.73,176.66,136.27438794]
["bitfinex-derivatives","SOLF0:USTF0",1752941097737,2.40167424,176.73,176.72,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752941097936,2.40167424,176.76,176.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941098336,5.52167424,176.76,176.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941098639,3.12,176.75,176.74,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1752941100734,2.40167424,176.76,176.75,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752941100939,5.52167424,176.77,176.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941101338,5.52167424,176.79,176.76,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1752941101637,3.12,176.78,176.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941103239,5.52167424,176.78,176.77,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1752941103442,2.40167424,176.78,176.71,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941103739,3.12,176.77,176.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941103936,2.40167424,176.78,176.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941104337,2.40167424,176.8,176.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941104638,3.12,176.8,176.79,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1752941104935,2.40167424,176.81,176.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941105136,3.12,176.84,176.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941105532,2.40167424,176.85,176.84,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752941105842,2.40167424,176.85,176.84,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1752941106041,2.40167424,176.85,176.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941106339,5.52167424,176.85,176.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941106743,2.40167424,176.85,176.82,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752941106942,3.12,176.84,176.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941107145,3.12,176.83,176.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941107346,3.12,176.81,176.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941108745,3.12,176.83,176.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941108945,3.12,176.82,176.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941109146,3.12,176.79,176.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941109440,2.40167424,176.78,176.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941109644,2.40167424,176.78,176.69,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941109844,5.52167424,176.78,176.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941110045,3.12,176.77,176.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941110643,3.12,176.82,176.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941110835,3.12,176.79,176.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941111739,3.12,176.79,176.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941111948,105.7,176.83,176.73,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941112142,105.7,176.83,176.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941112143,2.40167424,176.81,176.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941112441,3.12,176.78,176.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941112644,5.52167424,176.79,176.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941112944,2.40167424,176.79,176.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941113941,2.40167424,176.79,176.78,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752941114142,2.40167424,176.79,176.78,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1752941114542,5.52167424,176.79,176.78,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1752941116444,5.6525,176.83,176.78,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1752941116648,3.12,176.82,176.75,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941116848,3.12,176.82,176.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941117243,3.12,176.82,176.81,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1752941117648,3.12,176.82,176.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941117848,3.12,176.82,176.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941118148,3.12,176.81,176.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941118448,3.12,176.81,176.75,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941118449,2.40167424,176.82,176.75,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941118649,5.52167424,176.82,176.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941119051,5.52167424,176.82,176.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941119344,3.12,176.81,176.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941120248,3.12,176.81,176.8,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1752941121249,3.12,176.81,176.75,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941121445,8.05417424,176.82,176.75,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941121642,8.9532,176.8,176.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941121846,11.35487424,176.8,176.72,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941122045,11.35487424,176.8,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941122246,8.05487424,176.8,176.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941122447,3.3,176.78,176.77,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752941123646,3.3,176.78,176.72,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941123647,5.70167424,176.78,176.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941123955,2.40167424,176.76,176.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941124251,3.3,176.74,176.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941125042,3.3,176.74,176.72,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752941125246,3.3,176.74,176.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941125443,3.3,176.72,176.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941125645,3.3,176.73,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941125953,3.3,176.72,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941127355,3.3,176.71,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941128958,3.3,176.71,176.7,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752941129155,3.3,176.71,176.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941129558,3.3,176.7,176.68,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752941129760,2.40167424,176.72,176.68,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752941129761,3.3,176.69,176.68,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752941130151,8.05757424,176.72,176.69,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752941130352,3.3,176.71,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941130662,3.3,176.71,176.69,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752941130853,3.3,176.71,176.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941131458,3.3,176.73,176.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941131661,2.40167424,176.76,176.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941131860,5.70167424,176.76,176.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941132057,5.70167424,176.76,176.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941132561,3.3,176.75,176.72,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752941132763,3.3,176.75,176.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941133365,5.70167424,176.74,176.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941133564,2.40167424,176.74,176.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941133864,2.40167424,176.74,176.66,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941133865,3.3,176.72,176.71,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1752941135156,3.3,176.72,176.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941136266,3.3,176.71,176.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941136970,3.3,176.71,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941137170,3.3,176.71,176.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941137367,3.3,176.71,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941138475,8.9563,176.71,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941138661,5.6563,176.71,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941138858,3.3,176.69,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941139163,3.3,176.69,176.62,107.70167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941139374,3.3,176.69,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941140164,2.40167424,176.7,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941140366,3.3,176.68,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941141367,3.3,176.68,176.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941144873,3.3,176.67,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941145866,3.3,176.67,176.62,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941146066,3.3,176.66,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941147472,3.3,176.68,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941148974,8.05847424,176.69,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941149170,3.3,176.67,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941149367,3.3,176.67,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941149772,3.3,176.67,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941150174,3.3,176.67,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941150375,3.07,176.68,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752941150570,3.07,176.68,176.64,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752941150771,3.07,176.68,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941151470,3.07,176.68,176.64,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752941151676,3.07,176.67,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941154176,5.47167424,176.67,176.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941154378,3.07,176.66,176.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941154679,3.07,176.65,176.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941156274,3.07,176.65,176.61,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1752941156580,3.07,176.64,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941156982,3.07,176.62,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941157882,5.47167424,176.62,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941158082,3.07,176.61,176.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941158777,3.07,176.63,176.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941158981,3.07,176.64,176.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941159183,3.07,176.64,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941159381,3.07,176.64,176.61,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1752941159581,3.07,176.64,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941159878,3.07,176.64,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941159879,2.40167424,176.63,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941160082,3.07,176.62,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941160283,2.40167424,176.61,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941160479,2.40167424,176.61,176.49,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941160480,2.40167424,176.57,176.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941160681,3.07,176.56,176.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941160980,5.47167424,176.56,176.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941161280,3.07,176.59,176.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941161480,2.40167424,176.62,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941161674,3.07,176.61,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941161882,8.7294,176.61,176.56,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752941162082,5.47167424,176.6,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941162273,3.07,176.59,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941162983,3.07,176.6,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941163186,3.07,176.6,176.53,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941163385,3.07,176.6,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941163584,3.07,176.6,176.57,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1752941165188,3.07,176.6,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941165688,2.40167424,176.65,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941165885,3.07,176.64,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941166091,3.07,176.66,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941166292,3.07,176.66,176.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941166585,2.40167424,176.69,176.54,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1752941166586,3.07,176.68,176.62,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941166782,3.07,176.68,176.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941167695,3.07,176.7,176.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941168492,3.07,176.69,176.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941169086,2.40167424,176.71,176.66,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752941169292,3.07,176.68,176.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941170699,3.07,176.68,176.65,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752941170893,3.07,176.67,176.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941171498,3.07,176.69,176.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941171698,3.07,176.69,176.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941173999,2.40167424,176.73,176.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941174202,3.07,176.73,176.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941174400,5.47167424,176.75,176.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941174603,5.47167424,176.77,176.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941174803,3.07,176.77,176.74,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752941175003,3.07,176.77,176.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941175299,2.40167424,176.82,176.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941175603,3.07,176.8,176.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941175800,3.07,176.8,176.77,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1752941175996,3.07,176.8,176.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941176194,3.07,176.82,176.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941176394,3.07,176.84,176.8,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752941176602,3.07,176.84,176.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941178304,3.07,176.85,176.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941179099,274.71514128,176.88,176.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941179307,3.07,176.87,176.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941179506,5.47167424,176.9,176.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941179706,5.47167424,176.9,176.85,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752941179907,3.07,176.89,176.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941180302,3.07,176.89,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941180498,2.40167424,176.9,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941180806,2.40167424,176.9,176.82,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941181004,3.22,176.87,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941181505,2.40167424,176.9,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941181804,3.22,176.89,176.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941182905,3.22,176.89,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941184003,3.22,176.89,176.84,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941184205,3.22,176.89,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941184807,8.8707,176.88,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941185202,8.8707,176.88,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941185203,3.22,176.87,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941185507,3.22,176.86,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941185896,5.62167424,176.88,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941186101,3.22,176.88,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941186806,3.22,176.88,176.84,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752941187008,3.22,176.89,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941187307,3.22,176.88,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941187608,3.22,176.88,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941187810,3.22,176.89,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941188009,2.40167424,176.87,176.8,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941188204,3.22,176.85,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941188404,3.22,176.84,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941188702,3.22,176.87,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941188898,3.22,176.87,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941189806,3.22,176.89,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941190602,3.22,176.89,176.86,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752941191003,3.22,176.89,176.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941191302,3.22,176.91,176.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941191509,3.22,176.9,176.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941194207,3.22,176.93,176.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941194407,2.40167424,177.03,176.88,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941194408,2.40167424,176.96,176.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941194601,3.22,176.95,176.91,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752941194905,2.40167424,176.96,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941195107,3.22,176.94,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941196012,3.22,176.94,176.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941196306,3.22,176.93,176.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941196501,3.22,176.93,176.85,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941196502,3.22,176.91,176.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941196703,3.22,176.89,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941196901,3.22,176.88,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941198506,8.05197424,176.9,176.84,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752941198707,3.22,176.87,176.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941199009,3.22,176.87,176.83,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752941199311,3.22,176.87,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941199514,3.22,176.86,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941200301,3.22,176.86,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941201011,3.22,176.88,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941201813,3.22,176.88,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941202014,3.22,176.88,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941203407,3.22,176.9,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941204018,3.22,176.92,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941204513,5.62167424,176.94,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941204703,3.22,176.96,176.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941204903,3.22,176.98,176.93,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941205107,3.22,176.98,176.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941205412,3.22,177.0,176.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941205616,3.22,176.98,176.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941206203,8.04827424,177.01,176.96,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752941206408,3.22,176.99,176.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941206713,3.22,177.02,176.99,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752941206917,3.22,177.03,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941207105,3.22,177.03,176.96,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941207310,3.22,177.02,176.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941207711,3.22,177.02,177.0,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752941207906,3.22,177.02,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941209417,2.40167424,177.1,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941209615,3.22,177.09,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941209811,3.22,177.09,177.04,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752941210012,3.22,177.08,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752941210219,3.2,177.1,177.04,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941210415,2.40167424,177.12,177.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941210717,3.2,177.08,177.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941210911,3.2,177.09,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941211813,3.2,177.11,177.06,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941212116,3.2,177.11,177.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941212314,3.2,177.1,177.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941212617,3.2,177.12,177.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941212813,3.2,177.13,177.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941213013,5.6429,177.13,177.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941213209,3.2,177.13,177.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941214520,8.8429,177.13,177.07,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752941214812,662.26147989,177.15,177.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941215009,3.2,177.13,177.09,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752941215216,3.2,177.12,177.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941216613,3.2,177.12,177.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941216809,3.2,177.11,177.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941217016,2.40167424,177.16,177.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941217316,3.2,177.15,177.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941217517,2.40167424,177.17,177.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941217711,3.2,177.13,177.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941218720,3.2,177.15,177.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941219214,3.2,177.15,177.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941219417,3.2,177.15,177.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941219721,3.2,177.15,177.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941220620,3.2,177.15,177.05,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941220915,5.644,177.09,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941221115,3.2,177.08,177.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941221319,104.52,177.18,176.94,2.40167424]
["bitfinex-derivatives","SOLF0:USTF0",1752941221320,3.2,177.06,177.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941221520,3.2,177.03,177.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941221720,3.2,177.01,177.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941221922,3.2,177.04,177.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941222122,3.2,177.06,177.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941222322,5.60167424,177.06,177.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941222617,5.60167424,177.05,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941222821,3.2,177.04,177.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941223021,3.2,177.04,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941223718,3.2,177.04,177.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941223916,3.2,177.03,176.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941225411,3.2,177.02,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941226218,3.2,177.11,177.02,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752941226523,3.2,177.05,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941227421,3.2,177.04,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941227721,3.2,177.04,176.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941227924,3.2,177.04,177.01,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752941228122,3.2,177.03,177.01,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1752941228320,3.2,177.05,176.95,3.931423]
["bitfinex-derivatives","SOLF0:USTF0",1752941228524,3.2,177.02,176.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941229129,3.2,177.01,176.99,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1752941229319,3.2,177.01,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941230221,3.2,177.0,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941230429,3.2,177.03,177.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941230723,3.2,177.02,177.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941231317,3.931423,177.07,176.97,3.931423]
["bitfinex-derivatives","SOLF0:USTF0",1752941231524,3.931423,177.05,176.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941231724,3.2,177.04,176.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941231925,5.646,177.03,176.99,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1752941232120,3.2,177.02,176.99,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1752941232321,3.2,177.02,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941232723,3.2,177.04,176.94,3.931423]
["bitfinex-derivatives","SOLF0:USTF0",1752941232924,3.2,177.04,177.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941233221,3.2,177.09,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941233416,3.2,177.07,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941233622,3.931423,177.08,177.02,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752941233924,3.2,177.03,177.02,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1752941235221,3.2,177.07,177.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941235424,3.2,177.05,177.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941236224,3.2,177.04,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941237516,3.2,177.04,177.03,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752941238419,5.6447,177.07,177.03,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752941238726,3.2,177.05,177.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752941239818,3.2,177.05,177.02,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752941240023,5.645,177.06,177.02,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752941240225,3.2,177.03,177.02,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752941240920,5.6447,177.07,177.03,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752941241126,3.32,177.05,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941241327,3.32,177.04,177.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941241523,3.32,177.03,177.02,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1752941241723,3.32,177.03,176.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941241925,7.251423,177.03,176.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941242119,3.32,177.02,176.95,3.931423]
["bitfinex-derivatives","SOLF0:USTF0",1752941242326,3.32,177.02,176.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941242519,3.32,177.02,177.01,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752941242726,3.32,177.02,177.01,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1752941243118,3.32,177.04,177.03,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752941243325,3.931423,177.09,177.03,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1752941243527,3.32,177.08,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941244025,5.6448,177.07,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941244225,3.32,177.05,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941244425,3.32,177.05,177.02,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1752941244627,3.931423,177.03,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941244824,3.32,177.02,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941245028,5.73336763,177.02,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941245224,3.32,177.01,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941245426,3.32,177.0,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941245828,3.32,177.0,176.99,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1752941246228,3.32,176.99,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941246427,3.32,176.98,176.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941246828,6.30498871,177.09,176.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941246829,3.32,177.0,176.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941247024,3.32,177.02,176.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941247931,3.32,177.01,176.99,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1752941248331,3.32,177.01,176.99,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1752941248534,3.32,177.01,177.0,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752941250035,3.32,177.01,177.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941250534,3.32,177.03,177.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941250732,3.32,177.02,177.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941250930,3.32,177.01,177.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941251825,3.32,177.01,177.0,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1752941252133,2.41336763,177.05,177.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941252328,8.05886763,177.05,177.01,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752941252528,3.32,177.03,177.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941253225,3.32,177.08,177.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941253426,3.32,177.07,177.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941253632,385.92498871,177.13,177.04,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941253633,5.73336763,177.12,177.04,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941253826,3.32,177.11,177.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941254026,3.32,177.1,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941254227,3.32,177.09,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941254834,3.32,177.09,177.08,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1752941255637,3.32,177.09,177.08,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752941256535,3.32,177.09,177.08,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1752941258238,3.32,177.09,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941259840,3.32,177.13,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941260534,8.9627,177.13,177.09,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752941260733,5.6427,177.13,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941261034,3.32,177.11,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941261738,3.32,177.12,177.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941262532,3.32,177.12,177.11,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1752941263439,3.32,177.14,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941263639,3.32,177.14,177.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941263836,3.32,177.14,177.13,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1752941264436,106.89336763,177.17,177.14,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752941264437,3.32,177.16,177.14,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752941264736,3.32,177.16,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941265139,3.32,177.16,177.15,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1752941265341,3.32,177.18,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941265841,106.85336763,177.22,177.14,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941265842,3.32,177.19,177.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941266342,3.32,177.19,177.18,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1752941266642,3.32,177.19,177.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941266833,6.30498871,177.26,177.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941266834,3.32,177.25,177.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941267143,3.32,177.24,177.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941267943,8.9594,177.24,177.2,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752941268147,3.32,177.23,177.2,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1752941268643,3.32,177.2,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941268837,2.41336763,177.19,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941269044,3.32,177.18,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941269742,3.32,177.18,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941269943,2.41336763,177.17,177.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941270334,3.03,177.13,177.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941270938,3.03,177.13,177.12,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1752941271944,3.03,177.15,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941272144,3.03,177.16,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941272346,3.03,177.16,177.11,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752941273043,3.03,177.16,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941273247,3.03,177.14,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941273544,3.03,177.12,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941273743,3.03,177.12,177.04,381.93336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941274044,3.03,177.12,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941274346,3.03,177.11,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941274658,3.03,177.12,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941275346,8.05606763,177.13,177.09,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752941275546,3.03,177.1,177.09,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752941278751,3.03,177.1,177.04,381.93336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941278752,3.03,177.13,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941279348,8.05556763,177.15,177.11,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752941279555,3.03,177.12,177.11,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1752941279750,3.03,177.12,177.11,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752941280554,3.03,177.12,177.11,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1752941280956,3.03,177.14,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941281153,2.41336763,177.15,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941281353,3.03,177.12,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941282149,104.38,177.21,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941282351,385.72498871,177.22,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941282352,3.03,177.16,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941282562,3.03,177.18,177.12,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941282755,3.03,177.17,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941282954,3.03,177.17,177.12,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941283156,8.05526763,177.16,177.13,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752941283358,3.03,177.15,177.08,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941283557,3.03,177.15,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941283757,3.03,177.15,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941284559,3.03,177.15,177.13,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752941284760,3.03,177.15,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941285063,3.03,177.15,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941285257,3.03,177.15,177.13,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752941285763,3.03,177.15,177.12,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752941286465,3.03,177.15,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941287066,3.03,177.14,177.1,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752941287367,5.44336763,177.14,177.06,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941287562,3.03,177.13,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941287758,3.03,177.13,177.09,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752941287962,3.03,177.13,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941288562,3.03,177.12,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941288866,3.03,177.11,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941289267,2.41336763,177.16,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941289464,3.03,177.15,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941290561,3.03,177.14,177.1,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752941290766,3.03,177.14,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941290967,3.03,177.14,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941291660,3.03,177.14,177.08,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941291967,3.03,177.13,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941292263,2.41336763,177.16,177.07,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752941292264,3.03,177.11,177.07,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752941292467,3.03,177.11,177.07,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1752941292667,3.03,177.1,177.07,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1752941292867,3.03,177.1,177.06,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752941293067,3.03,177.1,177.06,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752941293666,2.41336763,177.1,177.07,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752941293965,3.03,177.08,177.07,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752941294667,3.03,177.11,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941294860,3.03,177.14,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941295065,3.03,177.14,177.13,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752941295270,3.03,177.14,177.13,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752941295465,3.03,177.16,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941295669,3.03,177.15,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941295972,194.5739622,177.17,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941296166,3.03,177.18,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941296472,3.03,177.18,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941296665,5.44336763,177.18,177.1,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941296869,3.03,177.17,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941297067,3.03,177.17,177.14,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752941297268,3.03,177.17,177.14,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752941297872,8.6714,177.17,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941298072,3.03,177.16,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941298266,3.03,177.15,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941298468,5.6414,177.17,177.13,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752941298771,3.03,177.16,177.13,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752941299270,5.44336763,177.16,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941299469,3.03,177.15,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941299667,3.03,177.15,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941299872,3.03,177.15,177.12,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752941300070,3.03,177.15,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941300369,5.6421,177.15,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941300563,3.09,177.13,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941301372,3.09,177.15,177.08,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941301575,3.09,177.15,177.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941301872,3.09,177.15,177.13,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752941302074,3.09,177.15,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941303074,3.09,177.15,177.14,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752941303269,3.09,177.17,177.1,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941303472,3.09,177.17,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941303876,3.09,177.19,177.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941304073,104.34,177.2,177.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941304278,3.09,177.22,177.19,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752941304579,3.09,177.21,177.19,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752941304777,3.09,177.21,177.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941305377,3.09,177.2,177.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941306581,3.09,177.2,177.18,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1752941306881,3.09,177.2,177.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941307681,3.09,177.2,177.19,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1752941309483,3.09,177.2,177.18,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1752941309675,3.09,177.19,177.18,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1752941311385,3.09,177.19,177.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941311684,3.09,177.19,177.14,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941311685,5.50336763,177.19,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941311881,6.31162613,177.23,177.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941311882,3.09,177.16,177.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941312282,3.09,177.16,177.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941312482,3.09,177.16,177.13,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752941312684,3.09,177.15,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941312884,3.09,177.17,177.14,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1752941313080,8.05466763,177.18,177.03,18.40527937]
["bitfinex-derivatives","SOLF0:USTF0",1752941313081,2.41336763,177.19,177.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941313280,3.09,177.18,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941313490,3.09,177.18,177.16,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1752941313787,3.09,177.18,177.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941314488,3.09,177.18,177.15,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752941314689,3.09,177.17,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941315185,3.09,177.16,177.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941315486,3.09,177.14,177.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941315791,3.09,177.14,177.06,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941315987,3.09,177.14,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941316792,2.41336763,177.15,177.11,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1752941316993,3.09,177.12,177.11,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1752941317599,3.09,177.12,177.06,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941317894,5.6431,177.12,177.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941318195,2.41336763,177.11,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941318393,3.09,177.09,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941318597,3.09,177.1,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941318797,3.09,177.1,177.07,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752941319093,6.31162613,177.15,177.02,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941319094,3.09,177.08,177.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941319400,3.09,177.06,177.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941319691,3.09,177.05,177.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941319996,3.09,177.05,177.04,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752941320195,3.09,177.05,177.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941320498,3.09,177.05,177.02,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752941321500,3.09,177.05,177.03,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752941321697,3.09,177.05,177.03,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752941321894,3.09,177.05,177.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941322797,3.09,177.05,177.04,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752941323601,2.41336763,177.06,177.04,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752941323794,2.41336763,177.09,177.01,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941323998,5.50336763,177.09,177.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941324497,3.09,177.08,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941326297,3.09,177.07,177.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941326797,2.41336763,177.07,176.96,379.44]
["bitfinex-derivatives","SOLF0:USTF0",1752941327003,2.41336763,177.03,176.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941327203,3.09,177.02,176.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941327900,2.41336763,177.03,176.94,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941328104,3.09,177.01,177.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941328302,2.41336763,177.03,177.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941328506,3.09,177.02,177.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941330405,8.05886763,177.05,177.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752941330606,3.23,177.03,177.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941332005,5.64336763,177.05,176.98,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941332207,3.23,177.05,177.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941332708,3.23,177.05,176.98,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941332904,3.23,177.05,176.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941333110,3.23,177.03,176.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941333610,3.23,177.03,177.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941333802,3.23,177.03,176.92,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752941334007,3.23,177.02,176.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941334311,3.23,176.99,176.98,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1752941334812,3.23,177.02,177.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941335016,3.23,177.01,177.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941335212,5.64336763,177.03,176.99,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1752941335420,2.41336763,177.03,177.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941335606,3.23,177.02,177.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941336516,3.23,177.02,176.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941337016,3.23,177.02,177.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941337413,3.23,177.02,176.95,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941337617,3.23,177.0,176.99,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1752941337816,3.23,177.0,176.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941338016,3.23,176.99,176.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941338617,3.23,176.98,176.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941339223,3.23,176.98,176.96,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752941339424,3.23,176.98,176.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941340519,3.23,176.97,176.91,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941340724,2.41336763,176.95,176.87,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941340915,2.41336763,176.93,176.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941341219,3.23,176.96,176.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941341419,5.6487,176.96,176.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941341720,3.23,176.94,176.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941341917,3.23,176.96,176.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941342121,5.64336763,176.96,176.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941342321,2.41336763,176.92,176.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941342522,8.06336763,176.92,176.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941342719,3.23,176.9,176.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941342920,3.23,176.9,176.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941343222,3.23,176.9,176.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941343415,5.6503,176.91,176.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941343614,3.23,176.88,176.87,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1752941343815,2.41336763,176.92,176.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941344015,3.23,176.91,176.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941344223,3.23,176.91,176.9,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1752941344420,3.23,176.91,176.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941344628,3.23,176.91,176.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941344820,3.23,176.91,176.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941345525,3.23,176.91,176.9,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1752941345820,2.41336763,176.92,176.84,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941346024,3.23,176.93,176.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941346225,3.23,177.02,176.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941346422,3.23,177.0,176.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941346620,3.23,177.0,176.95,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752941346820,3.23,177.0,176.95,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1752941347223,5.6477,176.99,176.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941347423,3.23,176.97,176.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941347619,3.23,176.96,176.89,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941347823,3.23,176.96,176.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941348019,3.23,176.98,176.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941348431,8.8779,176.98,176.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941349024,5.6479,176.98,176.94,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752941349328,3.23,176.96,176.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941349822,3.23,176.96,176.94,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752941350030,3.23,176.97,176.94,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752941350332,3.23,176.94,176.93,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752941350531,3.23,176.93,176.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941350829,3.23,176.93,176.92,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1752941351020,3.23,176.95,176.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941351625,3.23,176.95,176.93,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1752941351825,3.23,176.95,176.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941352027,8.06176763,176.97,176.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941352227,8.8784,176.97,176.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941352626,3.23,176.95,176.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941353733,3.23,176.95,176.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941354331,3.23,177.0,176.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941354732,3.23,176.97,176.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941355935,3.23,176.98,176.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941356927,3.23,176.98,176.95,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752941357337,5.6477,176.99,176.95,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752941357537,3.23,176.97,176.95,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1752941359136,3.23,176.97,176.96,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752941359335,3.23,176.98,176.92,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941359537,3.23,177.01,176.94,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941359839,3.23,177.01,176.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752941360940,5.6473,177.0,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752941361141,3.32,176.99,176.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941362343,3.32,176.99,176.98,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752941362938,2.41336763,177.04,176.96,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941363145,3.32,177.03,176.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941363642,2.41336763,177.04,176.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941363643,3.32,177.0,176.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941363844,3.32,177.07,176.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941364041,8.9662,177.04,177.01,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752941364242,3.32,177.02,176.96,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941364446,2.41336763,177.05,176.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941364744,3.32,176.98,176.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941365045,3.32,176.98,176.92,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941365241,3.32,176.96,176.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941365448,3.32,176.96,176.88,2.41336763]
["bitfinex-derivatives","SOLF0:USTF0",1752941365742,5.649,176.95,176.91,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752941365950,8.06236763,176.95,176.91,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752941366148,3.32,176.92,176.91,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752941367547,3.32,176.92,176.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941370151,3.32,176.92,176.91,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752941370852,3.32,176.94,176.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941371150,3.32,176.95,176.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941371847,3.32,176.95,176.92,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752941371848,3.32,176.94,176.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941372246,5.6487,176.96,176.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752941372452,3.32,176.93,176.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941372647,8.06236763,176.95,176.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941372844,3.32,176.92,176.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941373147,3.32,176.91,176.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941373356,3.32,176.91,176.89,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752941373549,3.32,176.91,176.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941373944,5.6494,176.94,176.9,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752941374149,5.73336763,176.95,176.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941374349,3.32,176.94,176.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941376246,3.32,176.94,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752941376451,3.32,176.93,176.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941376748,8.06226763,176.95,176.9,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752941376945,3.32,176.92,176.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941377650,3.32,176.92,176.89,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752941377951,3.32,176.92,176.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941378650,2.41336763,176.95,176.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941378848,3.32,176.94,176.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941379245,3.32,176.94,176.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941379453,5.73336763,176.96,176.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941379651,3.32,176.96,176.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941379850,3.32,176.96,176.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941380448,3.32,176.96,176.95,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1752941381852,3.32,176.98,176.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941382049,3.32,176.97,176.96,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1752941382249,3.32,176.98,176.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941382643,2.41336763,177.01,176.88,115.662]
["bitfinex-derivatives","SOLF0:USTF0",1752941382644,3.32,177.0,176.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941382844,6.31162613,177.01,176.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941383160,6.31162613,177.01,176.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941383348,9.63162613,177.02,177.01,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752941383744,9.63162613,177.02,177.01,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1752941383949,6.31162613,177.02,177.01,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1752941384350,5.646,177.04,177.01,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1752941384553,3.32,177.02,177.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941385849,3.32,177.02,176.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941386049,3.32,177.02,176.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941386448,8.9668,177.02,176.98,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752941386648,3.32,177.01,176.98,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752941387352,3.32,177.01,177.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941387955,3.32,177.03,177.0,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752941388149,3.32,177.02,177.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941389356,5.646,177.04,177.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941389745,3.32,177.02,177.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752941390749,5.6463,177.03,176.99,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1752941391046,3.24,177.0,176.99,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1752941391757,3.24,177.02,176.99,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1752941391959,3.24,177.01,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941392960,3.24,177.01,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941394957,3.24,177.0,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941396652,3.24,176.99,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941397250,3.24,176.99,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752941397454,3.24,176.98,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941397851,3.24,176.98,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752941398057,3.24,176.98,176.95,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1752941398561,3.93322882,177.01,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941398760,3.24,177.0,176.91,3.93322882]
["bitfinex-derivatives","SOLF0:USTF0",1752941398966,3.24,177.0,176.93,3.93322882]
["bitfinex-derivatives","SOLF0:USTF0",1752941399165,3.24,177.0,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941399364,3.24,177.0,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941399566,3.24,176.99,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941399858,3.24,176.99,176.98,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1752941400264,9.58002882,177.02,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752941400467,3.24,177.01,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941401862,3.24,177.01,177.0,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1752941402061,3.24,177.03,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941402262,3.24,177.06,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941402462,5.6455,177.06,176.97,3.93322882]
["bitfinex-derivatives","SOLF0:USTF0",1752941402765,3.24,177.04,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941403267,3.24,177.04,177.03,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1752941404664,3.24,177.03,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941404867,3.24,177.04,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941405564,3.93322882,177.05,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941405868,3.24,177.03,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941406569,3.24,177.03,177.0,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1752941406769,3.24,177.02,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941407167,3.24,177.02,177.01,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1752941407363,3.24,177.04,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941408069,3.24,177.03,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941409262,8.8858,177.05,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941409463,3.24,177.05,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941409664,3.24,177.05,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941409864,8.8857,177.05,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752941410165,3.24,177.04,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941410669,8.886,177.04,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941410869,3.24,177.02,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941411965,3.24,177.04,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941412169,3.24,177.04,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941413670,3.24,177.04,177.01,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752941413970,3.24,177.04,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941415774,8.886,177.04,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941415967,3.24,177.03,177.0,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1752941416163,3.24,177.03,176.95,2.41284639]
["bitfinex-derivatives","SOLF0:USTF0",1752941416472,3.24,177.03,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752941416473,5.6464,177.03,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752941416777,3.24,177.01,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941417673,3.24,177.01,177.0,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1752941418970,3.24,177.06,177.0,5.66284639]
["bitfinex-derivatives","SOLF0:USTF0",1752941419170,3.24,177.06,176.95,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1752941419171,3.24,177.11,177.04,2.41284639]
["bitfinex-derivatives","SOLF0:USTF0",1752941419372,3.24,177.11,177.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941419573,106.65284639,177.15,177.06,2.41284639]
["bitfinex-derivatives","SOLF0:USTF0",1752941419872,385.99162613,177.16,176.97,384.36538459]
["bitfinex-derivatives","SOLF0:USTF0",1752941419873,3.24,177.14,177.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941420074,3.24,177.14,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941420273,2.41284639,177.17,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752941420572,2.41284639,177.13,177.05,2.41284639]
["bitfinex-derivatives","SOLF0:USTF0",1752941420770,3.27,177.12,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941421467,3.27,177.12,177.08,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752941421468,5.6436,177.12,177.08,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752941421669,3.27,177.1,177.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941424781,3.27,177.13,177.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941425081,3.27,177.12,177.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941425283,8.9135,177.12,177.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941425479,3.27,177.11,177.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941426673,5.6432,177.13,177.07,2.41284639]
["bitfinex-derivatives","SOLF0:USTF0",1752941426878,3.27,177.12,177.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941427079,3.27,177.14,177.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941427279,3.27,177.13,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941427881,8.9127,177.15,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941428080,3.27,177.15,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941428288,5.6427,177.15,177.11,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752941428487,3.27,177.14,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752941428690,3.27,177.14,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941429291,5.6423,177.16,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941429492,3.27,177.15,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941429987,5.6423,177.16,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941430183,8.9123,177.16,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941430389,8.9123,177.16,177.1,2.41284639]
["bitfinex-derivatives","SOLF0:USTF0",1752941430588,2.41284639,177.14,177.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941430788,2.41284639,177.14,177.05,2.41284639]
["bitfinex-derivatives","SOLF0:USTF0",1752941430789,3.27,177.13,177.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941430988,3.27,177.13,177.05,2.41284639]
["bitfinex-derivatives","SOLF0:USTF0",1752941430989,8.9132,177.13,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941431188,8.9132,177.13,177.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941431590,3.27,177.13,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941431790,3.27,177.15,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941431992,3.27,177.16,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941432691,3.27,177.16,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941432893,3.27,177.15,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941433189,8.9125,177.15,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941433692,3.27,177.15,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941434289,2.41284639,177.19,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941434488,3.27,177.18,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941435194,3.27,177.17,177.15,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752941435394,3.27,177.17,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941435792,5.642,177.17,177.13,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752941436102,3.27,177.16,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941437198,3.27,177.16,177.04,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752941437398,3.27,177.16,177.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941437795,3.27,177.18,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941438194,8.9146,177.09,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941438391,3.27,177.08,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941439190,3.27,177.09,177.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941439391,5.6442,177.1,177.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941439596,3.27,177.11,177.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941439999,3.27,177.11,177.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941441300,8.9137,177.11,177.08,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752941441501,3.27,177.09,177.08,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752941442196,3.27,177.09,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941442403,5.68284639,177.06,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941442702,3.27,177.01,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941443200,3.27,177.01,177.0,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752941443604,5.68284639,177.03,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941443904,3.27,177.02,177.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941444400,3.27,177.04,176.96,2.41284639]
["bitfinex-derivatives","SOLF0:USTF0",1752941444599,3.27,177.04,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941445901,3.27,177.04,177.01,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752941446202,3.27,177.02,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941446392,3.27,177.01,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941446597,3.27,177.0,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941447596,3.27,177.0,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752941447895,3.27,177.0,176.98,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752941448100,3.27,177.0,176.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941448305,3.27,177.0,176.99,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752941448505,3.27,177.02,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941448807,3.27,177.02,177.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941449305,3.27,177.02,176.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941449502,3.27,177.01,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941450106,3.27,177.0,176.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941450306,3.27,177.0,176.93,3.93203858]
["bitfinex-derivatives","SOLF0:USTF0",1752941450515,3.93203858,177.02,176.99,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752941450803,3.93203858,177.02,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941451207,3.19,177.0,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941451409,3.19,177.0,176.93,3.93203858]
["bitfinex-derivatives","SOLF0:USTF0",1752941451605,3.19,177.0,176.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941451802,3.19,177.0,176.99,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752941452007,3.19,177.0,176.99,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1752941453205,3.19,177.0,176.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941453511,3.19,177.01,176.91,3.93203858]
["bitfinex-derivatives","SOLF0:USTF0",1752941453710,3.19,177.01,176.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941453910,3.19,177.0,176.96,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752941454110,3.19,177.0,176.96,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752941454305,3.19,177.0,176.96,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752941455009,3.19,176.98,176.96,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752941455311,3.19,176.97,176.96,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752941456515,5.6472,177.01,176.97,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752941456711,3.19,176.98,176.97,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752941457612,3.19,177.0,176.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941459508,3.19,176.98,176.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941460012,5.6476,176.99,176.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941460208,3.19,176.97,176.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941460610,3.19,176.97,176.96,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1752941460811,3.19,176.97,176.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941461003,3.19,177.04,176.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941461208,3.19,176.97,176.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941461509,3.19,176.94,176.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941461811,3.19,176.93,176.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941462006,8.8396,176.93,176.89,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1752941462209,3.19,176.91,176.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941463015,3.19,176.89,176.85,123.88559247]
["bitfinex-derivatives","SOLF0:USTF0",1752941463211,3.19,176.87,176.85,123.88559247]
["bitfinex-derivatives","SOLF0:USTF0",1752941463412,3.19,176.87,176.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941463611,3.19,176.86,176.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941463811,3.19,176.86,176.85,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1752941464212,3.19,176.89,176.83,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941464415,3.19,176.88,176.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941465416,3.19,176.89,176.85,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1752941465603,3.19,176.88,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941466011,3.19,176.86,176.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941466612,3.19,176.85,176.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941466913,3.19,176.85,176.77,483.9]
["bitfinex-derivatives","SOLF0:USTF0",1752941466914,3.19,176.85,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941467112,8.8421,176.85,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752941467312,3.19,176.83,176.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941467513,3.93203858,176.84,176.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941467717,3.19,176.81,176.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941468115,3.19,176.81,176.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941468617,3.19,176.83,176.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941468818,3.19,176.83,176.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941472417,3.19,176.83,176.82,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1752941472715,198.17294454,176.94,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941472716,3.19,176.85,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941473313,3.19,176.85,176.84,8.9524]
["bitfinex-derivatives","SOLF0:USTF0",1752941474414,3.19,176.87,176.79,3.93203858]
["bitfinex-derivatives","SOLF0:USTF0",1752941474618,3.19,176.9,176.83,3.93203858]
["bitfinex-derivatives","SOLF0:USTF0",1752941474817,198.17294454,176.94,176.77,108.15203858]
["bitfinex-derivatives","SOLF0:USTF0",1752941474818,3.19,176.93,176.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941475412,198.17294454,176.94,176.92,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752941475612,198.17294454,176.94,176.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941476110,198.17294454,176.94,176.87,3.93203858]
["bitfinex-derivatives","SOLF0:USTF0",1752941476111,3.19,176.91,176.85,3.93203858]
["bitfinex-derivatives","SOLF0:USTF0",1752941476317,3.19,176.9,176.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941476513,3.19,176.9,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752941476708,3.19,176.9,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941477107,3.19,176.9,176.89,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1752941478016,3.19,176.92,176.9,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752941478218,3.19,176.92,176.85,3.93203858]
["bitfinex-derivatives","SOLF0:USTF0",1752941478219,201.36294454,176.94,176.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941478414,3.93203858,176.99,176.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941478617,3.19,176.97,176.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941479210,3.19,176.97,176.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941479722,3.19,176.97,176.94,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752941479921,3.19,176.96,176.94,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752941480116,3.19,176.95,176.94,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752941480321,3.19,176.95,176.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941481722,3.19,176.95,176.94,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1752941483217,5.6484,176.97,176.95,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1752941483218,3.04,176.97,176.95,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1752941483414,3.04,176.97,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941483726,3.04,176.98,176.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941484423,3.04,176.97,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941485421,8.6882,176.97,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941485620,3.04,176.97,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941485822,3.04,176.97,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1752941486021,3.04,176.97,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941486223,3.04,176.96,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941486717,3.04,176.97,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752941486924,3.04,176.96,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941487316,5.6489,176.95,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941487620,3.04,176.94,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941489021,3.04,176.94,176.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752941489215,3.04,176.92,176.91,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1752941490416,3.04,176.94,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941490617,3.04,176.94,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941490919,3.04,176.92,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941491122,3.04,176.91,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941491322,3.04,176.91,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752941491517,3.04,176.91,176.89,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1752941491718,3.93203858,176.95,176.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941491916,3.04,176.94,176.88,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752941492523,3.04,176.91,176.89,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752941492722,3.04,176.9,176.89,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752941493426,5.6502,176.91,176.88,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752941493625,3.04,176.89,176.88,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752941493826,3.04,176.89,176.88,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1752941495321,3.04,176.89,176.84,2.41627676]
["bitfinex-derivatives","SOLF0:USTF0",1752941495322,3.04,176.88,176.87,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1752941495520,3.04,176.88,176.87,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752941495718,3.04,176.88,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941495917,3.04,176.87,176.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941496423,3.04,176.87,176.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941496625,3.04,176.84,176.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941497026,3.04,176.84,176.83,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752941497327,3.04,176.84,176.83,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1752941498024,3.04,176.87,176.86,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752941498232,3.04,176.89,176.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941499124,3.04,176.9,176.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941499729,3.04,176.9,176.88,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752941500030,3.04,176.89,176.88,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1752941501029,3.04,176.89,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941502025,3.04,176.89,176.87,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752941502231,3.04,176.89,176.85,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1752941502431,3.04,176.89,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941502632,5.6516,176.87,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941502833,3.04,176.86,176.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941503034,3.04,176.85,176.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941503231,3.04,176.85,176.81,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752941503628,5.6526,176.84,176.81,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752941503831,3.04,176.83,176.81,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752941504031,3.04,176.83,176.76,3.93771352]
["bitfinex-derivatives","SOLF0:USTF0",1752941504232,3.04,176.83,176.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941504533,3.04,176.82,176.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941504733,6.31162613,176.9,176.76,3.93771352]
["bitfinex-derivatives","SOLF0:USTF0",1752941504929,8.692,176.86,176.83,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752941505133,3.04,176.85,176.83,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1752941505332,3.04,176.84,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941506634,5.6521,176.85,176.82,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752941506833,3.04,176.83,176.82,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1752941507434,3.04,176.91,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941507634,6.31162613,176.95,176.86,3.93771352]
["bitfinex-derivatives","SOLF0:USTF0",1752941507837,5.65,176.92,176.89,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752941508034,3.04,176.91,176.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941508233,3.04,176.93,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941508434,3.04,176.92,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941508736,3.04,176.9,176.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941509937,3.04,176.9,176.89,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1752941510138,3.04,176.9,176.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941510438,5.6503,176.91,176.88,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752941510640,3.28,176.9,176.88,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1752941514442,3.28,176.9,176.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941515139,3.28,176.9,176.89,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1752941516442,5.6499,176.92,176.89,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752941516737,3.28,176.92,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941516944,3.28,176.92,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941517138,5.6496,176.93,176.89,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752941517441,3.28,176.91,176.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941518240,3.28,176.93,176.88,3.93771352]
["bitfinex-derivatives","SOLF0:USTF0",1752941518437,3.28,176.95,176.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941519651,8.9291,176.95,176.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941520035,3.28,176.95,176.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941520234,3.28,176.93,176.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941521844,8.929,176.95,176.92,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1752941522041,3.28,176.98,176.93,2.41502659]
["bitfinex-derivatives","SOLF0:USTF0",1752941522248,3.28,176.98,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941522435,8.9281,176.98,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941522745,3.28,176.98,176.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941522941,3.28,176.98,176.87,11.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752941522942,3.28,177.0,176.98,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752941523144,3.28,177.02,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941523645,3.28,177.01,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941524347,3.28,177.0,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941524644,3.28,176.98,176.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941524840,2.41502659,177.01,176.92,2.41502659]
["bitfinex-derivatives","SOLF0:USTF0",1752941525043,3.28,177.0,176.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941525245,3.28,176.99,176.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941525543,3.28,176.99,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941526849,3.28,177.04,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941527149,3.28,177.06,177.05,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752941527342,3.28,177.08,177.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941527545,3.28,177.08,177.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941527746,3.28,177.08,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941527950,3.28,177.08,177.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941528149,3.28,177.07,177.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941530453,3.28,177.05,177.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941530651,3.28,177.04,177.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941530846,3.28,177.04,177.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941531251,3.28,177.04,177.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941531844,3.28,177.06,176.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941532152,3.28,177.09,177.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941532854,5.6448,177.08,177.04,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752941533054,3.28,177.07,177.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941533252,3.28,177.07,177.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941533949,3.28,177.06,177.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941534345,3.28,177.06,177.03,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1752941534554,3.28,177.05,177.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941534945,3.28,177.05,177.04,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1752941535255,3.28,177.09,177.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941535752,3.93419894,177.11,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941535753,3.28,177.08,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941536852,3.28,177.08,177.07,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1752941537555,3.28,177.08,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941537854,104.16,177.15,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941537855,3.28,177.17,177.07,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1752941538053,3.28,177.21,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941538247,3.28,177.24,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941538455,3.28,177.28,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941539559,3.28,177.32,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941540057,3.28,177.28,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941540358,3.32,177.34,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941540555,3.32,177.34,177.26,3.93419894]
["bitfinex-derivatives","SOLF0:USTF0",1752941540861,3.32,177.34,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941541453,3.32,177.34,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941541650,3.32,177.33,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941541850,3.32,177.33,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941542253,3.32,177.33,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941542753,5.6358,177.36,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941542754,3.32,177.36,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941542957,8.9561,177.35,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941543159,3.32,177.34,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941543358,104.1,177.37,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941543359,3.32,177.36,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941543957,3.32,177.46,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941544157,306.96390672,177.47,177.21,32.68679576]
["bitfinex-derivatives","SOLF0:USTF0",1752941544158,3.32,177.41,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941544354,3.32,177.39,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941544754,3.93419894,177.4,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941544955,3.32,177.34,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941545157,3.93419894,177.38,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941545360,3.32,177.33,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941546351,3.32,177.37,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941546553,7.25419894,177.46,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941546857,5.635,177.39,177.35,7.11419894]
["bitfinex-derivatives","SOLF0:USTF0",1752941547048,3.32,177.39,177.35,3.93419894]
["bitfinex-derivatives","SOLF0:USTF0",1752941547247,3.32,177.39,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941547656,3.32,177.39,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941547957,3.32,177.41,177.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941548256,3.32,177.43,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941548852,5.6349,177.39,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941549051,8.9549,177.39,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941549250,8.9549,177.39,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941549251,3.32,177.39,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941549454,3.32,177.42,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941549655,3.32,177.4,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941551061,5.6353,177.38,177.33,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752941551357,3.32,177.37,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941551757,3.32,177.37,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941552462,8.9555,177.37,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941552664,3.32,177.36,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941554464,8.9558,177.36,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941555065,3.32,177.36,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941555265,3.93419894,177.39,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941555565,5.636,177.36,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941555770,3.32,177.38,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941555954,3.93419894,177.37,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941556154,3.32,177.36,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941556353,3.32,177.33,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941556761,5.6371,177.33,177.28,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752941556959,5.6371,177.33,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941556960,3.32,177.32,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941559669,8.9571,177.32,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941559865,3.32,177.32,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941560663,8.9569,177.33,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941560969,3.32,177.33,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941563470,8.9568,177.33,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941563672,3.32,177.32,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941563875,3.32,177.31,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941564172,5.6368,177.33,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941564367,3.32,177.32,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941564871,3.32,177.35,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941565071,3.93419894,177.38,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941565273,3.32,177.34,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941565671,3.93419894,177.43,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941565969,3.93419894,177.37,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941566171,5.6368,177.34,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941566367,3.32,177.33,177.24,3.93419894]
["bitfinex-derivatives","SOLF0:USTF0",1752941566672,3.32,177.33,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941566864,8.9568,177.33,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941567067,3.32,177.32,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941567265,3.32,177.31,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941567467,5.6372,177.32,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941567666,3.32,177.3,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941568271,3.32,177.32,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941568666,3.32,177.32,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941568870,3.32,177.3,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941569575,3.32,177.32,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941569975,22.6,177.44,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752941570170,3.32,177.36,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941570371,3.32,177.36,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941570575,3.24,177.31,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941571265,3.24,177.3,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941571668,5.6386,177.28,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941571865,3.24,177.27,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941572070,3.24,177.31,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941572565,5.6382,177.29,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941572764,3.24,177.27,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941573165,3.24,177.27,177.23,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752941573365,3.24,177.26,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941574178,3.24,177.26,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941574377,3.24,177.26,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941574879,3.24,177.26,177.19,3.92080477]
["bitfinex-derivatives","SOLF0:USTF0",1752941575172,3.24,177.26,177.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941576376,5.6394,177.25,177.17,3.92080477]
["bitfinex-derivatives","SOLF0:USTF0",1752941576577,3.92080477,177.28,177.17,3.92080477]
["bitfinex-derivatives","SOLF0:USTF0",1752941576875,3.24,177.23,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941577179,3.24,177.29,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941577370,3.24,177.29,177.25,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752941577570,3.24,177.29,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941577772,3.24,177.29,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941579080,3.24,177.28,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941579281,3.24,177.29,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941579780,3.24,177.29,177.22,3.92080477]
["bitfinex-derivatives","SOLF0:USTF0",1752941580082,3.24,177.28,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941580379,3.24,177.28,177.24,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752941580569,3.24,177.28,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941580774,3.92080477,177.34,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941580973,3.24,177.3,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941581169,3.24,177.34,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941581371,7.16080477,177.34,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941581571,5.638,177.3,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941581776,3.24,177.29,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941581975,3.24,177.28,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941582179,5.6375,177.31,177.25,3.92080477]
["bitfinex-derivatives","SOLF0:USTF0",1752941582381,3.24,177.3,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941582679,3.24,177.33,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941583279,5.638,177.3,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941583584,3.24,177.28,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941584179,3.92080477,177.34,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941584480,3.24,177.33,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941584679,379.06,177.35,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941584874,3.24,177.34,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941585984,5.6376,177.31,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941586285,3.24,177.3,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941586482,3.24,177.3,177.27,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752941586675,5.6372,177.32,177.27,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752941586882,3.24,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941587385,16.54405703,177.43,177.27,3.92080477]
["bitfinex-derivatives","SOLF0:USTF0",1752941587386,3.24,177.33,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941587684,3.24,177.33,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941587880,3.24,177.32,177.28,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752941588085,3.24,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941590281,3.24,177.32,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941591385,3.24,177.32,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941592090,3.24,177.31,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941592885,3.24,177.31,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941593085,3.24,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941593487,3.24,177.31,177.28,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941593689,3.24,177.3,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941595991,3.24,177.3,177.28,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941596288,3.24,177.29,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941596492,3.24,177.29,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941599397,5.6376,177.31,177.27,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752941599592,3.24,177.3,177.26,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941599792,3.24,177.29,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941606501,3.13,177.3,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941607796,8.7678,177.3,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941608998,3.13,177.3,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941609295,3.13,177.3,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941609600,5.6393,177.26,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941609794,3.13,177.25,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941611403,5.6389,177.27,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941611702,3.13,177.26,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941614403,22.6,177.37,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941614404,3.13,177.3,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941614610,3.13,177.29,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941614898,3.13,177.29,177.26,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752941615100,3.13,177.29,177.17,494.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752941615101,3.13,177.31,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941615405,3.13,177.29,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941615602,3.13,177.28,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941615803,2.40461404,177.31,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941616003,3.13,177.27,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941616504,2.40461404,177.31,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941616703,3.13,177.3,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941618008,5.6387,177.27,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941618309,3.13,177.26,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941618703,3.13,177.27,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941619613,5.6385,177.28,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941620311,8.7685,177.28,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941620711,5.6387,177.27,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941620914,3.13,177.27,177.24,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941621107,3.13,177.26,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941621613,3.13,177.26,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941621813,3.13,177.22,177.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941622109,3.13,177.2,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941622310,3.13,177.18,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941622616,3.13,177.15,177.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941622810,3.13,177.14,177.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941623006,5.642,177.17,177.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941623211,3.13,177.16,177.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941623412,3.13,177.15,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941623811,3.13,177.15,177.09,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941624018,3.13,177.12,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941624214,3.13,177.12,177.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941624512,3.13,177.13,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941625019,3.13,177.1,177.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941625210,3.13,177.1,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941626514,3.13,177.11,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941626714,3.13,177.13,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941627120,20.74773919,177.23,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941627121,2.40461404,177.16,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941627428,3.13,177.14,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941627625,3.13,177.15,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941628222,5.6429,177.14,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941628419,3.13,177.13,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941628626,3.13,177.12,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941628829,8.7729,177.14,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941629026,3.13,177.13,177.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941630026,3.13,177.12,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941631527,3.13,177.12,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941631728,2.40461404,177.14,177.06,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941632030,3.19,177.11,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941632927,3.19,177.11,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941633522,3.19,177.11,177.04,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941633719,3.19,177.11,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941634130,5.6443,177.1,177.06,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752941634336,3.19,177.07,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941635027,3.19,177.1,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941635226,3.19,177.12,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941636133,2.40461404,177.14,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941636134,5.644,177.11,177.06,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752941636333,3.19,177.1,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941636539,3.19,177.09,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941638126,2.40461404,177.14,177.05,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941638330,2.40461404,177.14,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941638331,3.19,177.1,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941640435,3.19,177.12,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941641036,3.19,177.17,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941641230,3.19,177.2,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941641531,3.19,177.2,177.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941641831,2.40461404,177.23,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941642035,2.40461404,177.24,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941642226,5.65,177.29,177.18,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941642227,3.19,177.22,177.18,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941642434,3.19,177.25,177.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941642631,3.19,177.25,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941642828,3.19,177.24,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941643033,3.19,177.24,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941643233,3.19,177.24,177.19,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941643533,3.19,177.23,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941644129,2.40461404,177.26,177.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941644333,3.19,177.25,177.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941644535,3.19,177.25,177.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941645432,3.19,177.23,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941645828,3.19,177.22,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941647934,3.19,177.22,177.2,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752941647935,3.19,177.22,177.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941648135,3.19,177.22,177.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941648338,3.19,177.21,177.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941650442,3.19,177.21,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941650836,5.6413,177.2,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941651044,3.19,177.18,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941651340,5.641,177.2,177.15,8.04691404]
["bitfinex-derivatives","SOLF0:USTF0",1752941651540,3.19,177.19,177.15,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941651740,3.19,177.19,177.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941653436,3.19,177.21,177.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941653640,3.19,177.25,177.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941654040,3.19,177.25,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941654244,3.19,177.23,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941654544,3.19,177.22,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941655536,3.19,177.21,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941655738,2.40461404,177.2,177.12,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941655943,3.19,177.19,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941656539,3.19,177.19,177.15,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752941656741,5.6406,177.21,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941656937,33.8665,177.29,177.18,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941656938,2.40461404,177.27,177.18,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941657136,3.19,177.26,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941657347,3.19,177.26,177.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941657538,5.6397,177.24,177.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941657733,3.19,177.23,177.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941658142,3.19,177.23,177.2,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752941658338,3.19,177.23,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941658544,3.19,177.23,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941659740,8.83,177.23,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752941660140,8.83,177.23,177.19,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752941660340,3.31,177.22,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941662045,8.9498,177.24,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941662250,3.31,177.23,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941663552,5.6397,177.24,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941663553,3.31,177.26,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941663752,3.31,177.23,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941666953,5.6397,177.24,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941667153,3.31,177.27,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941667353,491.07461404,177.3,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941667555,3.31,177.26,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941667752,3.31,177.26,177.23,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1752941667955,3.31,177.26,177.23,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752941668157,3.31,177.27,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941668353,3.31,177.27,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941668658,8.9489,177.27,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941668959,3.31,177.25,177.23,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752941669155,3.31,177.25,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941670159,3.31,177.27,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941670560,3.31,177.27,177.25,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752941670855,3.31,177.27,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941671051,3.31,177.27,177.22,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941671052,3.31,177.26,177.23,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752941671258,3.31,177.25,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941672862,3.31,177.25,177.24,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1752941673157,3.31,177.27,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941673363,3.31,177.27,177.24,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752941673564,3.31,177.27,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941673962,3.31,177.26,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941674961,3.31,177.26,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941675466,3.31,177.25,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941675860,5.6388,177.27,177.23,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1752941676057,3.31,177.26,177.23,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752941676262,5.6388,177.27,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941676555,3.31,177.27,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941677056,8.9488,177.27,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941677261,3.31,177.26,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941677761,3.31,177.26,177.23,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1752941677961,3.31,177.25,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941678667,3.31,177.25,177.22,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1752941678867,3.31,177.25,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941679063,3.31,177.25,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941680867,5.6398,177.24,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941681067,3.31,177.22,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941681270,3.31,177.22,177.21,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1752941682563,2.40461404,177.26,177.18,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941682764,3.31,177.25,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941683272,3.31,177.25,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752941683669,3.31,177.25,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941683865,3.31,177.27,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941684068,3.31,177.26,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941684268,3.31,177.26,177.23,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752941684466,3.31,177.26,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941686767,8.9491,177.26,177.23,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1752941686971,3.31,177.24,177.23,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1752941687373,5.6391,177.26,177.23,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1752941687669,3.31,177.25,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941688072,106.30461404,177.3,177.22,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941688073,3.31,177.27,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941688467,3.31,177.27,177.22,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941688673,3.31,177.27,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941689472,103.9,177.3,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941689674,107.21,177.3,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941689874,107.21,177.3,177.28,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752941690075,3.31,177.3,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941691877,8.9477,177.3,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752941694977,3.19,177.28,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941695274,3.19,177.27,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941695473,5.6389,177.27,177.24,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752941695677,5.6389,177.27,177.24,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1752941695875,3.19,177.25,177.24,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1752941696077,3.19,177.25,177.23,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1752941696681,3.19,177.25,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941697177,3.19,177.24,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941697378,3.19,177.24,177.23,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1752941698286,2.40461404,177.28,177.14,4.66224891]
["bitfinex-derivatives","SOLF0:USTF0",1752941698287,3.19,177.27,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941698485,3.19,177.25,177.18,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941698683,3.19,177.25,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941698982,5.64,177.24,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941699183,3.19,177.22,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941699588,5.59461404,177.22,177.15,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941699774,3.19,177.21,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941699973,110.17162613,177.24,177.13,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941699974,3.19,177.18,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941700179,3.19,177.17,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941700481,5.59461404,177.22,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941700785,3.19,177.22,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941701286,3.19,177.21,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941701487,3.19,177.19,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941701780,3.19,177.17,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941701985,3.19,177.17,177.11,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941702181,2.40461404,177.2,177.11,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941702383,3.19,177.16,177.1,379.22]
["bitfinex-derivatives","SOLF0:USTF0",1752941702585,3.19,177.16,177.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941702779,3.19,177.16,177.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941702780,3.19,177.14,177.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941702987,3.19,177.14,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941703285,3.19,177.13,177.07,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941703488,8.8326,177.15,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941704292,3.19,177.15,177.09,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941704485,3.19,177.17,177.11,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941704686,3.19,177.19,177.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941704987,8.71624017,177.2,177.14,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752941704988,5.6417,177.18,177.14,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752941705187,8.8317,177.18,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941705388,3.19,177.18,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941705587,6.31162613,177.21,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941705885,110.17162613,177.22,177.15,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941706088,5.6409,177.21,177.17,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752941706278,3.19,177.19,177.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941707087,3.19,177.19,177.18,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1752941707282,3.19,177.21,177.18,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752941707482,3.19,177.21,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941707689,3.19,177.23,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941707886,3.19,177.21,177.19,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752941708486,3.19,177.21,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941708686,3.19,177.2,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941709193,3.19,177.21,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941715596,3.19,177.24,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941715795,3.19,177.24,177.18,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941715796,3.19,177.22,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941717192,3.19,177.22,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941717390,3.19,177.2,177.18,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752941717894,3.19,177.21,177.18,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752941718094,3.19,177.21,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941718896,3.19,177.21,177.2,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1752941719194,110.17162613,177.27,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941719195,3.19,177.26,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941719398,2.40461404,177.25,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941719598,3.19,177.24,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941719796,3.19,177.24,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752941720296,3.07,177.22,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941720501,3.07,177.22,177.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941720894,3.07,177.2,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941721997,3.07,177.22,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941722199,3.07,177.21,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941722499,5.47461404,177.26,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941722890,3.07,177.23,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941723096,3.07,177.23,177.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941723291,5.6394,177.25,177.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941723494,3.07,177.24,177.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941724100,3.07,177.24,177.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941724795,8.7097,177.24,177.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941726801,3.07,177.24,177.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941727100,3.07,177.26,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941727698,103.86,177.27,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941727902,3.07,177.26,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941728197,3.07,177.26,177.24,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752941728400,3.07,177.26,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941728597,8.7085,177.28,177.25,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752941728901,3.07,177.27,177.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941729097,2.40461404,177.31,177.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941729304,3.07,177.28,177.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941729494,2.40461404,177.27,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941729699,5.6393,177.25,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752941729901,3.07,177.24,177.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941730103,3.07,177.24,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941730303,3.07,177.23,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941730598,3.07,177.23,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941730897,3.07,177.22,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941731102,3.07,177.21,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941731503,2.40461404,177.24,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941731700,3.07,177.19,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941732101,3.07,177.19,177.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941732402,3.07,177.18,177.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941734506,5.47461404,177.18,177.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941734696,3.07,177.17,177.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941734899,5.6426,177.15,177.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941735097,3.07,177.14,177.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941736206,3.07,177.14,177.11,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752941736406,3.07,177.13,177.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941736609,3.07,177.13,177.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941736907,3.07,177.09,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941737108,2.40461404,177.1,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941737399,5.6448,177.08,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941737600,2.40461404,177.1,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941737800,3.07,177.09,177.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941737996,3.07,177.09,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941738704,8.7144,177.09,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941739207,5.6444,177.09,177.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941739507,3.07,177.08,177.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941740404,3.07,177.09,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941740707,2.40461404,177.1,177.07,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752941740708,3.07,177.1,177.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941742005,8.7135,177.12,177.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941742199,3.07,177.12,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941743718,2.40461404,177.13,177.07,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1752941743917,3.07,177.12,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941744717,3.07,177.1,177.02,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941744919,3.07,177.08,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941745118,3.07,177.08,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941746015,3.07,177.06,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941746316,3.07,177.04,177.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941746518,3.07,177.04,176.97,506.71390111]
["bitfinex-derivatives","SOLF0:USTF0",1752941746714,8.7162,177.04,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941747019,3.07,177.05,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941747215,8.7156,177.06,177.01,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752941747420,3.07,177.05,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941747623,3.07,177.04,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941748323,5.6456,177.06,176.99,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941748520,3.07,177.05,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941749221,2.40461404,177.07,177.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941749426,3.07,177.03,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941749620,3.07,177.03,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752941750719,3.31,177.08,177.02,5.41461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941750922,3.31,177.08,177.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941751122,2.40461404,177.08,177.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941751418,3.31,177.07,177.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941751619,3.31,177.05,177.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941751925,3.31,177.05,177.02,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752941752121,3.31,177.04,177.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941752316,3.31,177.04,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941752522,2.40461404,177.06,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941752820,3.31,177.02,176.99,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752941753025,3.31,177.02,176.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941753523,3.31,177.02,177.01,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1752941754126,3.31,177.03,177.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941754321,2.40461404,177.08,177.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941754620,2.40461404,177.11,177.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941754824,16.94,177.16,177.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941754825,2.40461404,177.09,177.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941755126,3.31,177.06,177.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941755325,3.31,177.06,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941755526,3.31,177.08,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941756029,3.31,177.08,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941756228,3.31,177.08,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941756431,3.31,177.1,177.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941756726,3.31,177.1,177.04,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752941756927,3.31,177.06,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941757425,3.31,177.06,177.05,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752941757827,3.31,177.06,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941759228,3.31,177.06,177.05,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752941760722,3.31,177.06,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941761128,3.31,177.08,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941761329,3.31,177.07,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941761632,3.31,177.07,177.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941761931,3.31,177.05,177.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941762131,2.40461404,177.09,177.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941762132,3.31,177.07,177.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941762333,3.31,177.07,177.05,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752941762635,3.31,177.07,177.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941762834,5.6456,177.06,177.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941763030,3.31,177.05,177.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941763527,3.31,177.05,177.04,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1752941763735,3.31,177.06,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941764129,3.31,177.08,177.06,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752941764331,3.31,177.08,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941764635,3.31,177.08,177.06,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752941764931,109.544,177.17,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941765127,3.31,177.13,177.09,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752941765326,5.6437,177.12,177.09,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752941765522,3.31,177.14,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941765730,3.31,177.16,177.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941765930,3.31,177.19,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941766326,3.31,177.19,177.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941767231,3.31,177.19,177.18,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752941767436,3.31,177.19,177.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941767632,3.31,177.21,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941767935,379.26,177.23,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941768137,3.31,177.2,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941768536,3.31,177.23,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941769132,5.6405,177.22,177.19,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752941769336,3.31,177.21,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941769737,8.9507,177.21,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941770133,3.31,177.21,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941770332,3.31,177.21,177.15,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941770333,3.31,177.23,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941770935,8.95,177.23,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941771535,3.31,177.23,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941771736,3.31,177.25,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941771931,2.40461404,177.28,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941772138,3.31,177.27,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752941772442,3.31,177.3,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941772635,3.31,177.29,177.26,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752941772835,3.31,177.31,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941773040,3.31,177.3,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941773334,3.31,177.3,177.27,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752941773539,3.31,177.3,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941773741,3.31,177.3,177.25,8.04391404]
["bitfinex-derivatives","SOLF0:USTF0",1752941773937,3.31,177.32,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941774842,3.31,177.32,177.26,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752941775143,3.31,177.3,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941775542,3.31,177.3,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941775746,3.31,177.3,177.26,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752941776037,3.31,177.3,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941776940,3.31,177.29,177.19,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941777139,2.40461404,177.26,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941777339,3.31,177.25,177.21,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752941777542,3.31,177.25,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941777936,2.40461404,177.28,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941778246,3.31,177.27,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941778443,5.6393,177.26,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941778646,3.31,177.25,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941778947,5.6391,177.26,177.12,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941779145,3.31,177.24,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941779449,3.31,177.24,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941780841,3.3,177.27,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941781046,3.3,177.27,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941781545,3.3,177.29,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941781942,3.3,177.28,177.24,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1752941782145,3.3,177.28,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941782446,8.9377,177.31,177.26,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752941782646,3.3,177.3,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941782846,3.3,177.31,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941783045,3.3,177.31,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941783343,2.40461404,177.32,177.25,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941783344,3.3,177.29,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941784640,3.3,177.3,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941784837,3.3,177.3,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941786045,3.3,177.34,177.29,5.64461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941786240,3.3,177.33,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941786646,3.3,177.32,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941787939,3.3,177.34,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941788147,3.3,177.33,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941788444,5.70461404,177.33,177.25,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941788749,3.3,177.32,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941789145,3.3,177.3,177.27,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752941789350,3.3,177.3,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941789552,3.3,177.32,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941789844,3.3,177.31,177.27,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941790046,3.3,177.31,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941790551,3.3,177.29,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941791550,5.6372,177.32,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941791750,3.3,177.31,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941791942,3.3,177.31,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941792553,3.3,177.29,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941792947,5.6379,177.3,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941793152,3.3,177.29,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941793559,3.3,177.29,177.26,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752941793850,3.3,177.32,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941794349,3.3,177.31,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941794547,3.3,177.34,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941794748,3.3,177.32,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941794954,3.3,177.31,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941796356,3.3,177.33,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941798955,3.3,177.35,177.32,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752941799156,3.3,177.34,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941799655,3.3,177.36,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941799853,3.3,177.36,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941800651,103.76,177.37,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941801151,3.3,177.38,177.34,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941801356,3.3,177.38,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941801560,3.3,177.38,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941801751,5.6348,177.4,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941801955,3.3,177.42,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941802157,482.92,177.43,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941802158,3.3,177.41,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941802553,3.3,177.41,177.38,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752941802759,3.3,177.4,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941803357,3.3,177.43,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941804248,5.6337,177.43,177.39,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752941804456,3.3,177.42,177.36,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941804650,3.3,177.44,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941804849,8.9333,177.44,177.4,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752941805049,3.3,177.43,177.4,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752941805354,3.3,177.43,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941805549,3.3,177.45,177.42,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752941805755,6.88090612,177.52,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941805961,6.88090612,177.52,177.44,5.64461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941805962,5.70461404,177.51,177.44,5.64461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941806154,3.3,177.48,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941806654,3.3,177.48,177.39,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941806655,3.3,177.51,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941806849,3.3,177.5,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941807059,3.3,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941807959,3.3,177.5,177.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941808158,3.3,177.5,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941808549,3.3,177.5,177.46,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752941808750,3.3,177.5,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941808952,3.3,177.49,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941809158,3.3,177.51,177.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941809358,3.3,177.5,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941809756,3.3,177.51,177.43,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941809954,2.40461404,177.5,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941810157,3.3,177.49,177.43,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941810353,5.6321,177.48,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941810557,3.19,177.48,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941810753,3.19,177.5,177.45,5.44461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941810957,3.19,177.5,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941811661,6.88090612,177.52,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941812255,6.88090612,177.52,177.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941813762,10.07090612,177.52,177.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941813966,3.19,177.51,177.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941814163,3.19,177.5,177.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941814563,3.19,177.5,177.47,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752941814769,3.19,177.49,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941815574,5.6319,177.49,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941815775,3.19,177.47,177.44,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941816069,3.19,177.49,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941816276,9.28552016,177.52,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941816477,3.19,177.5,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941816878,10.07090612,177.52,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941817580,10.07090612,177.52,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941817773,10.07090612,177.52,177.39,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941817774,10.07090612,177.52,177.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941819076,3.19,177.51,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941819479,3.19,177.51,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941819682,3.19,177.51,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941819882,3.19,177.51,177.44,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941820071,3.19,177.5,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941820271,3.19,177.49,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941820475,3.19,177.5,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941820671,3.19,177.49,177.46,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752941820877,3.19,177.49,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941821084,8.822,177.49,177.45,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752941821279,3.19,177.48,177.45,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752941821474,5.632,177.49,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941821680,3.19,177.48,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941821882,3.19,177.48,177.44,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941821883,5.6315,177.5,177.44,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941822083,3.19,177.49,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941822278,5.6315,177.5,177.46,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752941822581,3.19,177.48,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941823385,3.19,177.5,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941823581,3.19,177.49,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941824889,3.19,177.51,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941825084,10.07090612,177.52,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941825581,10.07090612,177.52,177.5,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752941825778,10.07090612,177.52,177.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941826380,10.07090612,177.52,177.51,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752941827384,10.07090612,177.52,177.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941829587,3.19,177.51,177.5,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752941830284,10.07090612,177.52,177.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941830490,22.09069145,177.8,177.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941830491,3.19,177.59,177.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941830693,3.19,177.59,177.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941830987,5.6291,177.58,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752941831179,3.19,177.57,177.53,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941831377,5.6292,177.57,177.53,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941831582,2.40461404,177.57,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941831781,3.19,177.54,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941831980,5.6303,177.54,177.5,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752941832186,2.40461404,177.55,177.5,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752941832187,3.19,177.53,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941832592,5.6307,177.53,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941832790,3.19,177.51,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941833388,3.19,177.51,177.5,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752941833581,3.19,177.54,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941833782,3.19,177.56,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941834294,8.8196,177.56,177.52,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752941834494,3.19,177.54,177.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941835984,3.19,177.55,177.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941836795,3.19,177.54,177.52,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752941837102,5.6295,177.56,177.52,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752941837103,3.19,177.53,177.52,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752941837396,5.6295,177.56,177.52,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752941837585,3.19,177.54,177.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941837787,5.6299,177.55,177.51,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752941837989,3.19,177.52,177.51,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1752941838392,3.19,177.54,177.52,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752941838596,3.19,177.54,177.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941839097,3.19,177.54,177.53,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752941839291,3.19,177.54,177.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941840495,3.19,177.54,177.53,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752941840797,3.16,177.54,177.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752941841197,3.16,177.56,177.53,5.44461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941841397,3.16,177.56,177.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941841593,3.16,177.56,177.48,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941841795,286.73879324,177.6,177.52,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941841796,3.16,177.59,177.52,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941842000,3.16,177.59,177.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941842400,5.629,177.58,177.54,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752941842600,3.16,177.57,177.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941843603,3.16,177.56,177.55,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752941844299,3.16,177.58,177.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941844798,3.16,177.58,177.55,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752941845004,3.16,177.58,177.55,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752941845398,3.16,177.58,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941845697,3.16,177.58,177.51,5.42461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941845892,3.16,177.56,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941846294,3.16,177.55,177.52,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752941846495,3.16,177.55,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941846699,3.16,177.6,177.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941846900,3.16,177.6,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752941847100,3.16,177.6,177.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941847503,3.16,177.58,177.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941848299,6.31162613,177.69,177.57,5.42461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941848597,3.16,177.69,177.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941848802,3.16,177.69,177.68,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752941849007,3.16,177.69,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941849401,3.16,177.69,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752941849603,3.16,177.68,177.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941850201,2.40461404,177.72,177.64,2.40461404]
["bitfinex-derivatives","SOLF0:USTF0",1752941850402,3.16,177.71,177.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941850700,3.16,177.68,177.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941851102,3.16,177.67,177.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941851301,3.16,177.67,177.62,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752941851302,3.90247436,177.68,177.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941851503,3.16,177.59,177.43,8.60558205]
["bitfinex-derivatives","SOLF0:USTF0",1752941851800,3.16,177.55,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941852202,8.79,177.55,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941852405,8.79,177.55,177.49,3.90247436]
["bitfinex-derivatives","SOLF0:USTF0",1752941852607,8.79,177.55,177.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941853500,8.79,177.55,177.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941854002,8.7896,177.56,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941854403,3.16,177.56,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941854609,7.06247436,177.55,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941854906,5.644,177.59,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941854907,5.6316,177.5,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941855709,5.6318,177.49,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941855909,3.16,177.49,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941856207,5.6313,177.51,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941856410,5.6313,177.51,177.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941856607,3.16,177.5,177.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941856904,8.7914,177.5,177.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941858111,8.7914,177.5,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941858605,8.7914,177.5,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941858809,8.7914,177.5,177.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941859106,3.90247436,177.51,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941859306,3.16,177.5,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941859707,3.16,177.49,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941860410,3.16,177.48,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941860611,3.16,177.5,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941860802,3.16,177.49,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941861008,3.16,177.49,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941862618,3.16,177.49,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941863011,3.16,177.46,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941863212,3.16,177.46,177.43,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752941863415,3.16,177.46,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941864214,3.16,177.45,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941864816,3.16,177.43,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941865312,3.16,177.47,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941866310,5.6326,177.47,177.42,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752941866511,3.16,177.46,177.42,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752941866712,7.06247436,177.46,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941866917,3.16,177.45,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941867415,8.7936,177.43,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941867616,3.16,177.43,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941868218,3.16,177.43,177.39,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752941868419,3.16,177.42,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941868924,3.90247436,177.46,177.36,3.90247436]
["bitfinex-derivatives","SOLF0:USTF0",1752941868925,5.633,177.45,177.4,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752941869120,3.16,177.43,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941869521,3.90247436,177.46,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941869522,3.16,177.42,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941869919,3.16,177.42,177.39,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752941870119,3.16,177.42,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752941870320,3.16,177.42,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941870928,3.28,177.43,177.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941872432,3.28,177.42,177.39,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752941872636,3.28,177.42,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941872824,5.6339,177.42,177.37,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752941873031,5.644,177.53,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941873032,3.28,177.39,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941873328,3.28,177.38,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941873541,3.28,177.38,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941874236,3.28,177.39,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941874738,3.28,177.38,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941875037,3.28,177.37,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941876236,3.28,177.39,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941876538,3.28,177.38,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941877534,3.28,177.38,177.34,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752941877735,3.28,177.38,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941878230,5.6353,177.38,177.33,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752941878432,3.28,177.36,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941879034,3.91685968,177.4,177.32,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752941879236,3.28,177.35,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941879434,3.91685968,177.38,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941879636,3.28,177.36,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941879933,16.9096,177.46,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941879934,3.28,177.39,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941880236,3.28,177.39,177.31,378.6]
["bitfinex-derivatives","SOLF0:USTF0",1752941880237,3.28,177.38,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941880433,5.644,177.46,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941880641,3.28,177.41,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941880830,5.644,177.48,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941881036,3.28,177.47,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941881432,3.28,177.47,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941881631,382.61685968,177.51,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941881632,3.28,177.5,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941882039,5.6318,177.49,177.46,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752941882236,8.9118,177.49,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941882435,3.91685968,177.53,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941882637,3.28,177.51,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941882842,3.28,177.52,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941883040,3.91685968,177.53,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941883041,3.28,177.53,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941883241,3.28,177.54,177.46,3.91685968]
["bitfinex-derivatives","SOLF0:USTF0",1752941883543,8.9102,177.54,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941883740,8.9102,177.54,177.38,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752941883741,3.28,177.54,177.44,107.95685968]
["bitfinex-derivatives","SOLF0:USTF0",1752941883936,3.28,177.54,177.38,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752941883937,3.91685968,177.52,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941884137,5.6311,177.51,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941884339,3.28,177.51,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941885942,5.6316,177.5,177.45,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752941886143,3.28,177.48,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941888740,3.28,177.5,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941888941,385.11162613,177.61,177.46,3.91685968]
["bitfinex-derivatives","SOLF0:USTF0",1752941889242,3.28,177.54,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941890050,5.6307,177.53,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752941890244,3.28,177.52,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941890445,3.28,177.53,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941890641,5.6313,177.51,177.47,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752941890843,3.28,177.5,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941891150,5.6309,177.52,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941891351,8.9109,177.52,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941891651,3.28,177.51,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941892147,5.6309,177.52,177.49,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752941892447,3.28,177.53,177.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941892848,3.28,177.5,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941893044,3.91685968,177.54,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941893345,5.6315,177.5,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941893548,8.9115,177.5,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941893747,3.28,177.5,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941894554,8.9114,177.5,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941895056,5.6319,177.49,177.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941895249,3.28,177.47,177.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941895653,3.28,177.47,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941896247,3.28,177.47,177.43,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752941896452,3.28,177.46,177.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941898751,5.68108897,177.48,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941898955,5.68108897,177.5,177.42,2.40108897]
["bitfinex-derivatives","SOLF0:USTF0",1752941899154,3.28,177.5,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941899656,8.9116,177.5,177.46,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752941899859,8.9116,177.5,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941901155,3.19,177.49,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752941901359,2.40108897,177.52,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941901759,8.8207,177.53,177.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941902456,8.8207,177.53,177.47,2.40108897]
["bitfinex-derivatives","SOLF0:USTF0",1752941902658,8.8207,177.53,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941903155,103.9,177.58,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941903356,3.19,177.54,177.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941904354,8.8201,177.54,177.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941904949,5.6301,177.54,177.51,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752941905156,3.19,177.52,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941906360,5.59108897,177.55,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941906556,3.19,177.55,177.49,2.40108897]
["bitfinex-derivatives","SOLF0:USTF0",1752941906858,3.19,177.55,177.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941907158,3.19,177.54,177.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941907551,5.6298,177.56,177.53,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1752941907757,3.19,177.56,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941908151,11.21968897,177.59,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941908361,3.19,177.58,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941908561,3.19,177.58,177.56,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752941908756,3.19,177.58,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941908959,8.8189,177.58,177.53,2.40108897]
["bitfinex-derivatives","SOLF0:USTF0",1752941909165,3.19,177.57,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941909461,110.19162613,177.64,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941909656,3.19,177.57,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941911359,8.819,177.58,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941914463,3.19,177.58,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941915065,8.8198,177.55,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941915761,3.19,177.55,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941916765,3.19,177.55,177.52,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752941916968,3.19,177.54,177.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941918776,5.6297,177.56,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941919069,3.19,177.59,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941919466,8.8188,177.59,177.55,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752941919671,3.19,177.58,177.53,2.40108897]
["bitfinex-derivatives","SOLF0:USTF0",1752941920171,2.40108897,177.58,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941920365,3.19,177.55,177.49,2.40108897]
["bitfinex-derivatives","SOLF0:USTF0",1752941920669,110.19162613,177.64,177.49,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1752941920670,8.8207,177.53,177.49,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1752941920859,3.19,177.51,177.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941921666,5.6311,177.51,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941921862,3.19,177.48,177.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941923864,3.19,177.49,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941924567,5.6316,177.5,177.46,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752941924870,3.19,177.48,177.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941925273,3.19,177.47,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941925468,3.19,177.47,177.43,2.40108897]
["bitfinex-derivatives","SOLF0:USTF0",1752941925469,3.19,177.47,177.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941926264,2.40108897,177.48,177.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941926464,3.19,177.47,177.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941927166,3.19,177.46,177.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941927377,3.19,177.45,177.44,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752941927572,3.19,177.45,177.44,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1752941927969,3.19,177.47,177.44,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1752941928265,3.19,177.46,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941928972,3.19,177.46,177.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941929173,2.40108897,177.45,177.39,193.89836175]
["bitfinex-derivatives","SOLF0:USTF0",1752941929469,3.19,177.43,177.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941929773,2.40108897,177.46,177.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941929969,2.40108897,177.46,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941930174,3.19,177.44,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752941930669,3.0,177.47,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941930869,3.0,177.47,177.41,2.40108897]
["bitfinex-derivatives","SOLF0:USTF0",1752941931073,3.0,177.47,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941931375,3.0,177.44,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941932773,3.0,177.44,177.39,196.29945072]
["bitfinex-derivatives","SOLF0:USTF0",1752941932975,3.0,177.44,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941933175,3.0,177.45,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941933375,3.0,177.45,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941933677,3.0,177.44,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941934977,3.0,177.44,177.43,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1752941935580,5.40108897,177.46,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941937580,2.40108897,177.46,177.43,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752941937777,3.0,177.45,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941940185,3.0,177.45,177.44,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752941940385,3.0,177.47,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941940681,3.0,177.45,177.41,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752941940881,3.0,177.42,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941942093,2.40108897,177.44,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941942287,5.40108897,177.44,177.36,106.10108897]
["bitfinex-derivatives","SOLF0:USTF0",1752941942481,3.0,177.43,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941942981,3.0,177.42,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941944686,3.0,177.41,177.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941945081,3.0,177.41,177.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941945488,3.0,177.41,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941946286,3.0,177.39,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941946890,3.0,177.39,177.38,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1752941952104,3.0,177.41,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941952381,2.40108897,177.43,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941952586,3.0,177.44,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941952983,3.0,177.43,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941955793,3.0,177.43,177.42,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752941955993,3.0,177.45,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941956198,3.0,177.44,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941956389,3.0,177.45,177.39,2.40108897]
["bitfinex-derivatives","SOLF0:USTF0",1752941956690,3.0,177.45,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941956891,3.0,177.46,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941957490,3.0,177.46,177.45,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1752941957791,3.0,177.46,177.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941957986,8.6334,177.44,177.38,2.40108897]
["bitfinex-derivatives","SOLF0:USTF0",1752941958289,3.0,177.43,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941958691,2.40108897,177.45,177.41,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752941958891,3.0,177.42,177.41,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752941959394,3.0,177.44,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941959786,2.40108897,177.48,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941960094,3.0,177.45,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941960497,8.633,177.45,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752941960796,2.99,177.47,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941960994,5.39108897,177.47,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941961294,2.99,177.46,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941961496,2.99,177.45,177.43,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752941961690,2.99,177.45,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941963896,2.99,177.47,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941964297,2.99,177.47,177.45,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752941964498,2.99,177.47,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941966597,8.6224,177.47,177.44,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1752941966894,5.6324,177.47,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941967291,2.99,177.46,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941968999,2.99,177.46,177.45,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1752941975209,2.99,177.47,177.36,119.6504167]
["bitfinex-derivatives","SOLF0:USTF0",1752941975410,2.40108897,177.44,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941975612,2.99,177.43,177.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941976008,2.99,177.43,177.37,2.40108897]
["bitfinex-derivatives","SOLF0:USTF0",1752941976204,2.99,177.43,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941977612,2.99,177.43,177.41,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1752941978006,2.40108897,177.44,177.42,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752941978215,2.99,177.43,177.42,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1752941978817,2.99,177.47,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941979013,2.99,177.47,177.41,2.40108897]
["bitfinex-derivatives","SOLF0:USTF0",1752941979218,2.99,177.48,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941979518,2.99,177.47,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941980409,2.99,177.47,177.46,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752941980611,2.99,177.47,177.46,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1752941980818,2.99,177.47,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941981817,2.99,177.47,177.46,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1752941986728,2.99,177.5,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941987022,2.99,177.5,177.46,2.40108897]
["bitfinex-derivatives","SOLF0:USTF0",1752941987221,2.99,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941987624,2.99,177.5,177.49,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1752941988124,2.99,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941989225,2.99,177.5,177.49,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1752941989723,2.99,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941990418,8.6214,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941990617,2.99,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941993529,2.99,177.5,177.49,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1752941993725,2.99,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941993924,3.22,177.52,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752941994126,2.40108897,177.54,177.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752941994426,2.40108897,177.54,177.45,2.40108897]
["bitfinex-derivatives","SOLF0:USTF0",1752941994427,5.6311,177.52,177.45,2.40108897]
["bitfinex-derivatives","SOLF0:USTF0",1752941994624,3.22,177.53,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752941995724,2.40108897,177.52,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752941995922,3.22,177.5,177.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752941998728,3.22,177.5,177.49,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1752941999228,3.22,177.5,177.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942000426,3.22,177.5,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942000632,3.22,177.47,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942000831,3.22,177.43,177.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942001032,3.22,177.43,177.4,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1752942001233,3.22,177.43,177.4,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752942001434,3.22,177.43,177.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942001731,2.40108897,177.44,177.41,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752942001932,3.22,177.43,177.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942002329,3.22,177.43,177.42,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1752942003333,3.22,177.43,177.34,5.69108897]
["bitfinex-derivatives","SOLF0:USTF0",1752942003542,3.22,177.39,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942004423,3.22,177.39,177.33,685.70785134]
["bitfinex-derivatives","SOLF0:USTF0",1752942004424,3.22,177.39,177.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942004629,3.22,177.39,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942004840,2.40108897,177.39,177.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942005135,3.22,177.38,177.36,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752942005329,3.22,177.38,177.36,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1752942006735,3.22,177.37,177.36,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1752942007232,3.22,177.37,177.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942007440,3.22,177.37,177.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942007936,5.62108897,177.37,177.33,200.88676237]
["bitfinex-derivatives","SOLF0:USTF0",1752942008139,2.40108897,177.37,177.33,204.17676237]
["bitfinex-derivatives","SOLF0:USTF0",1752942008341,3.22,177.36,177.33,209.81336237]
["bitfinex-derivatives","SOLF0:USTF0",1752942008538,2.40108897,177.37,177.33,206.52336237]
["bitfinex-derivatives","SOLF0:USTF0",1752942008734,2.40108897,177.37,177.34,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752942009133,2.40108897,177.37,177.33,204.17676237]
["bitfinex-derivatives","SOLF0:USTF0",1752942009537,3.22,177.36,177.33,204.17676237]
["bitfinex-derivatives","SOLF0:USTF0",1752942009936,3.22,177.35,177.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942010245,3.22,177.34,177.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942010435,3.22,177.34,177.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942011942,3.22,177.33,177.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942014241,3.22,177.33,177.3,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1752942014646,3.22,177.33,177.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942014943,3.22,177.32,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942015148,3.22,177.32,177.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942015446,3.22,177.32,177.28,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1752942015652,3.22,177.32,177.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942016043,3.22,177.32,177.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942016247,3.22,177.31,177.25,106.02108897]
["bitfinex-derivatives","SOLF0:USTF0",1752942016848,3.22,177.3,177.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942018050,3.22,177.35,177.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942018550,3.22,177.33,177.27,2.40108897]
["bitfinex-derivatives","SOLF0:USTF0",1752942018747,3.22,177.33,177.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942018951,8.03828897,177.32,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942019152,3.22,177.31,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942019953,3.22,177.31,177.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942020147,3.22,177.3,177.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752942022147,3.22,177.3,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942022849,3.13,177.27,177.2,106.06108897]
["bitfinex-derivatives","SOLF0:USTF0",1752942023044,3.13,177.27,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942023442,3.13,177.26,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942023648,3.13,177.26,177.2,106.06108897]
["bitfinex-derivatives","SOLF0:USTF0",1752942023852,2.40108897,177.26,177.2,109.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752942024153,3.13,177.25,177.2,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1752942024345,3.13,177.25,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942024745,3.13,177.25,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942024952,3.13,177.24,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942025150,5.53108897,177.24,177.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942025349,3.13,177.23,177.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942025648,3.13,177.21,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942026045,3.13,177.2,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942026950,3.13,177.2,177.19,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1752942027154,3.13,177.22,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942029245,3.13,177.22,177.18,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752942029444,3.13,177.22,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942030551,5.6402,177.23,177.16,2.40108897]
["bitfinex-derivatives","SOLF0:USTF0",1752942030750,3.13,177.21,177.19,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752942030951,3.13,177.21,177.16,2.40108897]
["bitfinex-derivatives","SOLF0:USTF0",1752942031151,3.13,177.21,177.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942031352,3.13,177.19,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942031852,8.7713,177.19,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752942032151,3.13,177.17,177.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942032352,3.13,177.21,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942032548,3.13,177.21,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942032946,3.13,177.23,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942033147,3.13,177.22,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942033345,3.13,177.22,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942033547,3.13,177.23,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942034850,3.13,177.23,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942035151,5.6397,177.24,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942035454,3.13,177.22,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942039751,3.13,177.31,177.21,2.40108897]
["bitfinex-derivatives","SOLF0:USTF0",1752942039957,3.13,177.31,177.23,2.40108897]
["bitfinex-derivatives","SOLF0:USTF0",1752942040154,3.13,177.31,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942041358,3.13,177.31,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942041756,3.13,177.33,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752942042061,3.13,177.33,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942042356,3.13,177.32,177.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942042962,5.6375,177.31,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942043151,3.13,177.29,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942043757,8.7675,177.31,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942043961,3.13,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942045163,3.13,177.29,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942045359,3.13,177.28,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942046762,5.638,177.3,177.25,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752942046963,3.13,177.28,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942047355,5.638,177.3,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942047356,3.13,177.29,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942047557,8.7676,177.31,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942047758,3.13,177.3,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942048362,8.768,177.3,177.26,8.8889]
["bitfinex-derivatives","SOLF0:USTF0",1752942048565,3.13,177.29,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942050665,3.02,177.31,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942050868,2.40108897,177.35,177.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942051059,8.6567,177.34,177.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942051364,3.02,177.34,177.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942051765,5.6368,177.33,177.28,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752942051965,3.02,177.33,177.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942052367,3.02,177.33,177.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942052773,3.02,177.32,177.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942055365,3.02,177.31,177.25,2.40108897]
["bitfinex-derivatives","SOLF0:USTF0",1752942055671,3.02,177.31,177.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942055866,3.02,177.3,177.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942056074,3.02,177.29,177.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942056371,8.6576,177.31,177.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942056566,3.02,177.3,177.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942057065,3.02,177.3,177.27,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752942057265,3.02,177.3,177.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942060571,3.02,177.35,177.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942060773,2.40108897,177.38,177.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942060774,3.02,177.37,177.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942060975,8.6557,177.37,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942061168,3.02,177.38,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942061370,3.02,177.38,177.35,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752942061564,3.02,177.38,177.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942061964,5.635,177.39,177.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942062168,148.78735529,177.4,177.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942062663,2.40108897,177.42,177.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942062664,3.02,177.42,177.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942062866,5.42108897,177.46,177.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942063278,5.42108897,177.46,177.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942063279,3.02,177.45,177.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942063673,3.02,177.45,177.4,2.40108897]
["bitfinex-derivatives","SOLF0:USTF0",1752942063871,3.02,177.47,177.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942064176,5.42108897,177.49,177.42,2.40108897]
["bitfinex-derivatives","SOLF0:USTF0",1752942064378,5.42108897,177.49,177.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942065164,2.40108897,177.49,177.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942065366,3.02,177.47,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942065572,3.02,177.47,177.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942065772,3.02,177.45,177.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942065972,3.02,177.45,177.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942066575,3.02,177.52,177.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942066874,3.02,177.44,177.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942067476,3.02,177.44,177.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942067880,3.02,177.44,177.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942068072,2.40108897,177.43,177.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942068273,3.02,177.42,177.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942068575,3.02,177.4,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942068775,3.02,177.43,177.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942068967,3.02,177.43,177.39,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752942069171,3.02,177.43,177.38,2.40108897]
["bitfinex-derivatives","SOLF0:USTF0",1752942069373,3.02,177.43,177.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942069574,3.02,177.45,177.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942069876,3.02,177.45,177.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942070575,3.02,177.47,177.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942071078,3.02,177.47,177.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942071278,3.02,177.47,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942071478,3.02,177.5,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942071673,5.6326,177.47,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942071872,3.02,177.46,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942072475,5.6324,177.47,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942072676,3.91192381,177.5,177.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942072884,3.91192381,177.5,177.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942073078,3.02,177.48,177.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942073585,3.02,177.47,177.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942074583,8.6524,177.47,177.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942074781,8.6524,177.47,177.43,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752942074982,3.02,177.46,177.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942078084,5.6322,177.48,177.45,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752942078289,3.02,177.48,177.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942078790,8.6524,177.48,177.43,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752942078989,3.02,177.47,177.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942079983,8.6524,177.47,177.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942082684,3.15,177.49,177.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942082893,3.15,177.51,177.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942083092,3.15,177.5,177.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942083391,8.7815,177.5,177.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752942083794,3.15,177.49,177.46,8.9524]
["bitfinex-derivatives","SOLF0:USTF0",1752942083996,3.15,177.49,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942084287,5.6315,177.5,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942084486,8.7815,177.5,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942084889,5.6315,177.5,177.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942085084,3.15,177.49,177.47,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752942085289,3.15,177.49,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942091191,3.15,177.51,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942091695,5.6315,177.5,177.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942091895,3.15,177.5,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942092594,8.7817,177.49,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942093190,3.15,177.49,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942093901,2.40014582,177.53,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942094093,3.15,177.51,177.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942094500,3.15,177.51,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752942094702,3.15,177.51,177.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942099097,5.55014582,177.55,177.48,2.40014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942099291,3.15,177.54,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942099495,109.141,177.59,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942099700,3.15,177.55,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942099999,3.15,177.57,177.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942100402,2.40014582,177.58,177.5,2.40014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942100709,3.15,177.56,177.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942101006,3.15,177.58,177.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942102100,2.40014582,177.6,177.57,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1752942102404,3.15,177.59,177.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942102605,3.15,177.59,177.58,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752942102805,2.40014582,177.62,177.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942102806,3.15,177.6,177.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942103205,3.15,177.6,177.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942105409,3.15,177.6,177.54,2.40014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942105606,3.15,177.6,177.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942105911,3.15,177.6,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752942106103,2.40014582,177.61,177.54,2.40014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942106303,3.15,177.62,177.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942106508,3.15,177.62,177.6,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752942106707,8.02744582,177.63,177.6,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752942106708,3.15,177.61,177.6,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752942107313,3.15,177.61,177.6,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1752942108010,3.15,177.63,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752942108210,2.40014582,177.65,177.62,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752942108410,3.15,177.64,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942108708,3.15,177.64,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942108908,3.15,177.64,177.61,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752942109215,3.15,177.63,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752942110014,3.15,177.63,177.62,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752942110211,3.23,177.66,177.58,2.40014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942110509,3.23,177.66,177.48,7.03707868]
["bitfinex-derivatives","SOLF0:USTF0",1752942110510,3.23,177.66,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942111016,3.23,177.66,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942111217,3.23,177.65,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942111713,3.23,177.65,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752942111919,3.23,177.66,177.63,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1752942112117,3.23,177.66,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942112617,3.23,177.65,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942112816,3.23,177.65,177.64,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1752942113015,2.40014582,177.67,177.6,2.40014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942113207,3.23,177.67,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752942113413,3.23,177.67,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942113912,2.40014582,177.71,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942114213,5.6251,177.7,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942114517,3.23,177.69,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942117013,3.23,177.69,177.68,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1752942117218,3.23,177.69,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942118322,3.23,177.71,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942119026,3.23,177.7,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942119225,3.23,177.71,177.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942120028,3.23,177.7,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942121731,3.23,177.7,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942121925,128.33114582,177.75,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942121926,3.23,177.67,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942122125,3.23,177.69,177.63,5.63014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942122322,2.40014582,177.7,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942122526,3.23,177.71,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942122729,3.23,177.7,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942122930,3.23,177.69,177.63,2.40014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942123124,2.40014582,177.72,177.53,11.2605]
["bitfinex-derivatives","SOLF0:USTF0",1752942123125,3.23,177.67,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942123326,5.63014582,177.64,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942123528,3.23,177.63,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942124624,5.6268,177.65,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942124833,2.40014582,177.66,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942125027,3.23,177.65,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942125330,3.23,177.65,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942125533,2.40014582,177.68,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942125828,5.6266,177.66,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942126022,3.23,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942126625,3.23,177.65,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942127330,3.23,177.65,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752942127525,3.23,177.66,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942127828,3.23,177.66,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942128220,3.23,177.65,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942128424,3.23,177.69,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942128628,3.23,177.69,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942129024,3.23,177.69,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942130228,8.8549,177.71,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942130425,3.23,177.7,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942131023,2.40014582,177.72,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942131227,3.23,177.73,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942131530,3.23,177.73,177.69,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752942131728,3.23,177.72,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942135429,3.23,177.72,177.71,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752942135632,8.02374582,177.75,177.71,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752942135930,3.23,177.73,177.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942141129,3.23,177.73,177.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942141324,3.08,177.72,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942141927,3.08,177.71,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942142229,3.08,177.71,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752942142425,5.48014582,177.73,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942142733,3.08,177.72,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942142936,2.40014582,177.73,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942143134,3.08,177.72,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942143332,2.40014582,177.71,177.63,2.40014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942143538,3.08,177.7,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942143934,5.6252,177.7,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752942144238,3.08,177.69,177.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942144739,3.08,177.7,177.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942144937,3.08,177.69,177.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942145337,3.08,177.69,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942147735,3.08,177.71,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942147942,3.08,177.71,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942148538,3.08,177.71,177.69,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1752942148740,3.08,177.71,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942149239,3.08,177.73,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942150538,3.08,177.73,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942155438,2.40014582,177.77,177.72,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1752942155643,3.08,177.76,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752942155841,3.08,177.76,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942156343,6.31162613,177.8,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942156540,3.08,177.79,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942156736,3.08,177.79,177.75,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752942156943,3.08,177.78,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942157141,3.08,177.78,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942157337,3.08,177.78,177.71,2.40014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942157537,3.08,177.79,177.73,2.40014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942157742,3.08,177.79,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752942158043,5.6216,177.81,177.73,2.40014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942158044,3.08,177.78,177.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942158444,3.08,177.79,177.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942159041,3.08,177.79,177.77,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752942159247,3.08,177.79,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942160843,3.08,177.79,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752942161047,3.08,177.78,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942162351,3.08,177.78,177.76,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1752942162547,3.08,177.78,177.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942162947,3.08,177.77,177.72,2.40014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942163147,3.08,177.77,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942163343,3.08,177.77,177.7,2.40014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942163552,3.08,177.76,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942164053,3.08,177.75,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942164553,5.48014582,177.75,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942164753,3.08,177.75,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942164952,2.40014582,177.8,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942165153,3.08,177.79,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942165853,2.40014582,177.8,177.66,2.40014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942165854,3.08,177.77,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942166056,3.08,177.79,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942166356,3.08,177.78,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942166956,3.08,177.78,177.76,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752942167160,3.08,177.78,177.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942168862,3.08,177.78,177.77,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752942169061,8.7019,177.8,177.77,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1752942169360,3.08,177.79,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942169555,3.08,177.81,177.78,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752942169762,3.08,177.83,177.75,2.40014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942169955,5.6217,177.81,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942170257,3.08,177.8,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942171659,3.19,177.82,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942172057,3.19,177.82,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942172257,3.19,177.82,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942172859,3.19,177.82,177.77,2.40014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942172860,3.19,177.82,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942173067,5.6223,177.79,177.75,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752942173362,2.40014582,177.81,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942173363,3.19,177.77,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942176267,8.8129,177.77,177.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942176465,3.19,177.75,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942176670,3.19,177.75,177.73,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1752942176965,3.19,177.75,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942177663,5.6229,177.77,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942177867,3.19,177.76,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942178369,8.8126,177.78,177.74,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752942178567,3.19,177.77,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942180370,3.19,177.76,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942182373,5.6229,177.77,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942182575,3.19,177.75,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942182768,3.19,177.75,177.74,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752942183269,3.19,177.75,177.74,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752942183471,3.19,177.77,177.74,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752942183771,3.19,177.76,177.75,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752942186074,3.19,177.76,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942186276,3.19,177.76,177.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942186473,3.19,177.76,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942186673,3.19,177.74,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942187365,3.19,177.71,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942187878,3.19,177.71,177.67,2.40014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942188080,2.40014582,177.75,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942188267,3.19,177.7,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942189377,3.19,177.73,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942189781,3.19,177.71,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942190676,5.6247,177.71,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942190881,2.40014582,177.74,177.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942190882,3.19,177.7,177.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942191076,8.8151,177.7,177.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942191276,3.19,177.68,177.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942194176,8.8156,177.68,177.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942194681,3.19,177.68,177.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942195176,3.19,177.68,177.62,380.46014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942195177,3.19,177.68,177.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942195382,5.6262,177.66,177.62,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752942195577,3.19,177.65,177.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942195880,5.626,177.67,177.63,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1752942196082,3.19,177.64,177.63,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1752942196276,5.626,177.67,177.63,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752942196472,3.19,177.71,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942196678,3.19,177.69,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942197280,5.6252,177.69,177.66,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752942197481,3.19,177.68,177.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942197982,3.19,177.7,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942198985,3.19,177.72,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942199281,2.40014582,177.77,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942199482,3.19,177.77,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942199680,5.6234,177.75,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752942199876,3.19,177.75,177.69,2.40014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942200083,3.19,177.78,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942200581,3.19,177.78,177.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942200886,3.19,177.78,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942201087,3.04,177.76,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942201885,3.04,177.76,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942202289,8.6633,177.76,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942202483,3.04,177.75,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942202683,5.44014582,177.75,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942202883,3.04,177.74,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942203587,3.04,177.72,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942203978,3.04,177.71,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752942204185,3.04,177.71,177.67,2.40014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942204384,3.04,177.7,177.67,2.40014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942204586,3.04,177.7,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942204881,3.04,177.7,177.65,2.40014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942205088,3.04,177.7,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942205487,3.04,177.69,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942207091,8.6647,177.71,177.68,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1752942207289,8.6647,177.71,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942207589,3.04,177.7,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942208286,3.04,177.69,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942211895,3.04,177.75,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942212095,3.04,177.75,177.69,2.40014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942212283,5.6238,177.74,177.71,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752942212489,8.6638,177.74,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942212690,8.6638,177.74,177.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942213093,6.28701127,177.79,177.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942213295,5.641,177.81,177.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942213296,3.04,177.78,177.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942213892,3.04,177.75,177.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942214291,3.04,177.75,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942214292,5.624,177.73,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942214502,3.04,177.77,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942214793,5.6236,177.75,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752942214993,5.6236,177.75,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942215194,3.04,177.73,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942218091,3.04,177.72,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942218288,2.40014582,177.72,177.64,2.40014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942218490,5.6252,177.7,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942218690,3.04,177.69,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942218892,3.04,177.68,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942219495,5.6253,177.69,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752942219691,3.04,177.67,177.61,2.40014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942220197,3.04,177.66,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942220489,3.04,177.68,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942220687,3.04,177.67,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942220989,8.6659,177.67,177.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752942221196,3.04,177.67,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942222900,8.6659,177.67,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942224896,3.04,177.67,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942225695,8.6653,177.69,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942225895,3.04,177.68,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942226599,8.6656,177.68,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942226799,5.6256,177.68,177.65,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752942227098,3.04,177.67,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942229103,5.6254,177.69,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942229302,3.04,177.69,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942229501,8.6645,177.72,177.67,5.64014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942229703,3.04,177.72,177.67,2.40014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942230004,3.04,177.72,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942230402,8.68715709,177.76,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942230403,3.25,177.75,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942230598,3.25,177.71,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942230806,3.25,177.71,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942231205,5.625,177.7,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942231908,3.25,177.69,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942233207,5.6244,177.72,177.64,2.40014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942233410,3.25,177.71,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942233605,3.25,177.72,177.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942234001,5.6248,177.71,177.67,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752942234210,3.25,177.7,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942234908,3.25,177.7,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942236613,3.25,177.7,177.67,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752942236805,5.625,177.7,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942237109,3.25,177.69,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942237812,8.8752,177.69,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942238310,3.25,177.69,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942239708,5.625,177.7,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942240110,8.875,177.7,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942241012,8.875,177.7,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942241411,3.25,177.7,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942241609,3.25,177.73,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942241910,3.25,177.72,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942242409,5.6245,177.72,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942242612,2.40014582,177.74,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942242810,3.25,177.73,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942243011,8.8743,177.72,177.7,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752942243213,3.25,177.74,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942243414,3.25,177.76,177.71,5.66014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942243718,3.25,177.75,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942244116,8.8735,177.75,177.72,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752942244418,8.8735,177.75,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942245019,5.6237,177.74,177.72,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752942245318,3.25,177.73,177.72,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752942245617,8.8737,177.74,177.72,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752942245817,8.8737,177.74,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942247617,5.6234,177.75,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942247817,8.8734,177.75,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942249925,5.6237,177.74,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942250326,8.8737,177.74,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942251129,5.6237,177.74,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942251730,8.8735,177.75,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942251931,3.25,177.75,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942252120,3.25,177.74,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942253330,8.8737,177.74,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942255731,3.25,177.74,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942256128,5.6235,177.75,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942256434,8.8735,177.75,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942256732,3.25,177.74,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942259429,3.25,177.76,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942259623,3.25,177.77,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942260122,5.6234,177.75,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752942260428,3.09,177.74,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942260926,8.7134,177.75,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942261338,3.09,177.74,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942262837,3.09,177.76,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942263229,3.09,177.76,177.75,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752942263429,3.09,177.76,177.75,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752942263939,3.09,177.77,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942264835,3.09,177.77,177.76,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752942265139,3.09,177.77,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942268142,3.09,177.77,177.76,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752942269235,3.09,177.77,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942274142,3.09,177.77,177.76,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752942274343,3.09,177.79,177.74,2.40014582]
["bitfinex-derivatives","SOLF0:USTF0",1752942274644,3.09,177.79,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942274843,8.7122,177.79,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942275245,3.09,177.78,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942275944,8.7125,177.78,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942277145,3.09,177.78,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942279152,3.09,177.78,177.77,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752942279745,3.09,177.79,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942280349,3.09,177.79,177.77,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752942280647,3.09,177.79,177.77,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752942280848,3.09,177.78,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942284950,3.09,177.78,177.77,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752942288450,5.6219,177.8,177.77,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752942288656,5.6219,177.8,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942289357,3.09,177.79,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942289558,8.7121,177.79,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942290151,3.09,177.79,177.78,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752942290357,6.30740403,177.83,177.78,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752942290557,3.14,177.8,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942291357,3.14,177.8,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752942291558,3.14,177.8,177.77,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752942291861,4.67075726,177.8,177.77,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752942292052,3.14,177.79,177.77,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752942293157,3.14,177.79,177.76,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1752942293461,3.14,177.79,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942293958,3.14,177.79,177.73,2.39211498]
["bitfinex-derivatives","SOLF0:USTF0",1752942294159,3.14,177.79,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942295562,3.14,177.79,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942296060,3.14,177.77,177.74,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752942296366,3.14,177.77,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942297062,3.14,177.8,177.76,2.39211498]
["bitfinex-derivatives","SOLF0:USTF0",1752942297254,3.14,177.8,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942298457,5.6214,177.82,177.78,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752942298664,3.14,177.8,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942298964,5.6214,177.82,177.79,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1752942299160,8.69951901,177.84,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942299161,5.6216,177.81,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942299565,3.14,177.8,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942300263,3.14,177.8,177.79,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752942301366,3.14,177.8,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942301860,3.14,177.8,177.79,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752942303067,3.14,177.81,177.8,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752942304270,3.14,177.81,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942304863,3.14,177.81,177.79,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1752942305465,3.14,177.8,177.78,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752942305666,5.53211498,177.8,177.73,2.39211498]
["bitfinex-derivatives","SOLF0:USTF0",1752942305863,5.6227,177.78,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942306067,3.14,177.77,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942306469,3.14,177.77,177.66,116.76461498]
["bitfinex-derivatives","SOLF0:USTF0",1752942306470,9.44740403,177.77,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942306768,3.14,177.76,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942306970,8.7633,177.76,177.73,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752942307172,3.14,177.75,177.73,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752942307673,3.14,177.75,177.74,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752942307872,3.14,177.75,177.74,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752942308369,3.14,177.75,177.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942310877,8.7634,177.75,177.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942311175,8.7634,177.75,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752942311368,3.14,177.74,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752942311570,3.14,177.74,177.73,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1752942311968,3.14,177.74,177.73,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1752942312480,3.14,177.74,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942312775,5.53211498,177.74,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942312975,2.39211498,177.74,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942313177,3.14,177.71,177.66,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752942313371,3.14,177.71,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942314274,2.39211498,177.72,177.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942314578,3.14,177.7,177.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942314979,3.14,177.69,177.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942315472,5.6255,177.69,177.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942315677,3.14,177.68,177.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942315978,3.14,177.68,177.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942316677,3.14,177.66,177.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942317580,3.14,177.66,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942317775,3.14,177.66,177.6,2.39211498]
["bitfinex-derivatives","SOLF0:USTF0",1752942317776,2.39211498,177.66,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942317976,2.39211498,177.64,177.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942318177,3.14,177.62,177.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942318876,3.14,177.61,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752942319271,3.14,177.64,177.6,2.39211498]
["bitfinex-derivatives","SOLF0:USTF0",1752942319475,3.14,177.64,177.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942319676,2.39211498,177.69,177.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942319876,3.14,177.68,177.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942320077,3.14,177.68,177.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942320278,5.6266,177.65,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942320585,3.21,177.64,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942321277,5.6266,177.65,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942321478,3.21,177.65,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752942321779,16.88,177.74,177.55,378.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942321780,3.21,177.67,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942321979,3.21,177.67,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752942321980,5.626,177.67,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752942322184,3.21,177.65,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752942322681,3.21,177.65,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942323680,3.21,177.65,177.64,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1752942323880,3.21,177.7,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942324275,3.21,177.69,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942325182,3.21,177.71,177.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752942325377,3.21,177.71,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942325684,5.624,177.74,177.69,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1752942325885,3.21,177.73,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942326284,3.21,177.73,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942326882,8.8341,177.73,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942327082,3.21,177.72,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942327281,3.21,177.76,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942327490,3.21,177.75,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942328496,3.21,177.75,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942329478,3.21,177.77,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942329678,3.21,177.8,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942330385,2.39211498,177.81,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942330587,3.21,177.76,177.72,2.39211498]
["bitfinex-derivatives","SOLF0:USTF0",1752942330883,3.21,177.76,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752942331088,3.21,177.76,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942331286,3.21,177.76,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942333089,3.21,177.77,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942333392,109.34871899,177.85,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942333393,8.8319,177.8,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942333584,3.21,177.78,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942334392,2.39211498,177.82,177.66,2.39211498]
["bitfinex-derivatives","SOLF0:USTF0",1752942334586,2.39211498,177.8,177.72,2.39211498]
["bitfinex-derivatives","SOLF0:USTF0",1752942334892,3.21,177.79,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942335189,5.623,177.77,177.73,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752942335492,3.21,177.75,177.73,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752942335692,5.623,177.77,177.74,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752942335892,3.21,177.76,177.74,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752942336194,3.21,177.76,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942336996,5.6231,177.76,177.73,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752942337187,3.21,177.75,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942338890,5.6229,177.77,177.74,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752942339096,8.8325,177.78,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942339291,2.39211498,177.82,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942339493,3.21,177.81,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942339703,5.6227,177.78,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942339899,3.21,177.77,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942340202,3.21,177.76,177.74,8.01561498]
["bitfinex-derivatives","SOLF0:USTF0",1752942340499,3.21,177.76,177.75,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752942340698,3.21,177.76,177.75,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752942340898,3.21,177.76,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942344607,5.6225,177.78,177.75,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752942344808,3.21,177.77,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942348112,3.21,177.78,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942348307,3.21,177.8,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942348511,3.21,177.8,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942348812,5.6226,177.78,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942349115,3.21,177.77,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942349709,5.6223,177.79,177.76,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1752942349913,3.21,177.78,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752942350211,5.6223,177.79,177.74,2.39211498]
["bitfinex-derivatives","SOLF0:USTF0",1752942350212,3.28,177.79,177.74,2.39211498]
["bitfinex-derivatives","SOLF0:USTF0",1752942350412,3.28,177.78,177.74,2.39211498]
["bitfinex-derivatives","SOLF0:USTF0",1752942350814,3.28,177.78,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942351413,3.28,177.78,177.74,2.39211498]
["bitfinex-derivatives","SOLF0:USTF0",1752942351609,3.28,177.79,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942352315,3.28,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752942352515,2.39211498,177.83,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752942352714,3.28,177.82,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942353216,8.9017,177.81,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942353408,3.28,177.81,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942355414,5.67211498,177.81,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752942355620,3.28,177.78,177.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942356119,3.28,177.77,177.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942356817,8.9028,177.77,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942357021,3.28,177.77,177.71,2.39211498]
["bitfinex-derivatives","SOLF0:USTF0",1752942357214,3.28,177.77,177.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942357516,8.9029,177.77,177.74,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752942357723,3.28,177.76,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942358621,8.903,177.76,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942359021,3.28,177.76,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942360421,5.6229,177.77,177.7,2.39211498]
["bitfinex-derivatives","SOLF0:USTF0",1752942360422,3.28,177.75,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942360819,3.28,177.75,177.68,2.39211498]
["bitfinex-derivatives","SOLF0:USTF0",1752942361124,2.39211498,177.77,177.68,2.39211498]
["bitfinex-derivatives","SOLF0:USTF0",1752942361125,3.28,177.76,177.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942361525,3.28,177.74,177.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942362615,2.39211498,177.75,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942362816,3.28,177.74,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942363725,5.6239,177.74,177.68,2.39211498]
["bitfinex-derivatives","SOLF0:USTF0",1752942363927,3.28,177.72,177.68,2.39211498]
["bitfinex-derivatives","SOLF0:USTF0",1752942364317,3.28,177.74,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942364521,2.39211498,177.77,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942364821,5.6243,177.73,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942365123,3.28,177.72,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942367328,3.28,177.72,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942367522,3.28,177.72,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942367924,3.28,177.72,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942368827,3.28,177.72,177.69,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752942369222,3.28,177.72,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942369527,3.28,177.72,177.7,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1752942369723,3.28,177.72,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942370531,3.28,177.71,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942370723,6.26871899,177.76,177.65,2.39211498]
["bitfinex-derivatives","SOLF0:USTF0",1752942370927,3.28,177.72,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942371822,8.9044,177.72,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942372125,3.28,177.71,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942372328,3.28,177.71,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942372729,3.28,177.71,177.69,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752942373529,5.6245,177.72,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942373727,3.28,177.71,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942374125,8.9047,177.71,177.68,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752942374420,8.9047,177.71,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942374421,3.28,177.7,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942374928,3.28,177.69,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942375318,8.9056,177.69,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942375519,3.28,177.68,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942376426,3.28,177.71,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942376625,3.28,177.71,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942376827,5.6254,177.69,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942377028,3.28,177.68,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942379931,3.28,177.68,177.67,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1752942380132,5.6251,177.7,177.67,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1752942380133,8.01681498,177.71,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942380323,3.09,177.69,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942380528,3.09,177.69,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942393338,3.09,177.69,177.68,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752942393640,3.09,177.69,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942397841,3.09,177.69,177.68,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752942398139,3.09,177.7,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752942398340,3.09,177.7,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942398734,4.62252037,177.73,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942399037,3.09,177.72,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942399242,3.09,177.71,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942401439,3.09,177.7,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942401638,3.09,177.7,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942401845,3.09,177.64,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942402542,3.09,177.63,177.61,1.53252037]
["bitfinex-derivatives","SOLF0:USTF0",1752942403038,3.09,177.63,177.59,2.39614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942403243,3.09,177.63,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942403448,3.09,177.63,177.61,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752942403643,3.09,177.63,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942404843,3.09,177.63,177.62,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752942406241,3.09,177.63,177.57,2.39614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942406444,3.09,177.63,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942406945,3.09,177.61,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942407343,3.09,177.61,177.6,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752942407547,3.09,177.66,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942409146,5.6267,177.65,177.61,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752942409342,5.6267,177.65,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942409649,3.09,177.64,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942409847,3.09,177.64,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942412953,3.09,177.64,177.63,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752942413252,3.16,177.68,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942413752,3.16,177.68,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942414852,3.16,177.68,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942416453,3.16,177.68,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942417551,3.16,177.68,177.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752942417752,3.16,177.68,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942418857,3.16,177.69,177.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752942419056,3.16,177.69,177.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942420455,3.16,177.69,177.66,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752942420656,3.16,177.69,177.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942420856,3.16,177.69,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942421455,3.16,177.68,177.63,2.39614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942421859,3.16,177.68,177.67,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752942422158,3.16,177.68,177.67,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752942422359,3.16,177.7,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752942422562,3.16,177.72,177.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942422757,3.16,177.71,177.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942423054,3.16,177.75,177.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942423452,3.16,177.74,177.7,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752942423849,3.16,177.74,177.68,2.39614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942424063,3.16,177.74,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942424362,3.16,177.74,177.68,2.39614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942424363,3.16,177.74,177.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942425059,3.16,177.74,177.71,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752942425362,3.16,177.74,177.67,2.39614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942425659,3.16,177.74,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942428563,3.16,177.74,177.71,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752942428862,3.16,177.74,177.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942433369,3.16,177.74,177.72,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752942433579,3.16,177.74,177.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942435475,3.16,177.74,177.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942435875,103.0,177.77,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942436071,103.0,177.77,177.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942436272,5.55614773,177.76,177.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942436571,3.16,177.73,177.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942436770,3.16,177.73,177.59,4.70408011]
["bitfinex-derivatives","SOLF0:USTF0",1752942436771,3.16,177.7,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942436973,3.16,177.66,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942437372,3.16,177.66,177.59,2.39614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942437569,3.16,177.66,177.63,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1752942437772,3.16,177.66,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942437977,3.16,177.65,177.59,2.39614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942438571,3.16,177.65,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752942438883,3.16,177.67,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942439279,3.16,177.67,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752942439476,3.16,177.69,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942439875,105.39614773,177.7,177.63,2.39614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942440071,3.16,177.69,177.63,2.39614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942440277,3.16,177.69,177.61,2.39614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942440782,6.26871899,177.72,177.57,2.39614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942440973,6.26871899,177.74,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942441278,3.04,177.72,177.64,2.39614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942441672,3.04,177.72,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942442070,6.26871899,177.75,177.61,185.58958099]
["bitfinex-derivatives","SOLF0:USTF0",1752942442071,3.04,177.75,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942442377,3.04,177.75,177.7,2.39614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942442573,3.04,177.75,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942443682,3.04,177.77,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942443882,3.04,177.76,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942444076,3.04,177.76,177.73,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752942444485,3.04,177.76,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942444679,3.04,177.76,177.74,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1752942444879,3.04,177.76,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752942445183,3.04,177.76,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942445373,3.04,177.76,177.73,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1752942446283,3.04,177.74,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942446579,3.04,177.7,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752942446780,3.04,177.7,177.63,2.39614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942446781,3.04,177.7,177.65,2.39614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942446981,3.04,177.7,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942447281,3.04,177.7,177.69,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1752942448777,3.04,177.7,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752942449679,3.04,177.7,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752942449880,3.04,177.7,177.66,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1752942450182,3.04,177.68,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752942450381,3.04,177.66,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942450588,3.04,177.65,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942450776,3.04,177.65,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942450976,3.04,177.65,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942451380,3.04,177.65,177.58,2.39614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942451381,3.04,177.65,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752942451585,3.04,177.65,177.64,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752942453087,3.04,177.66,177.65,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1752942455276,3.04,177.68,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942455584,3.04,177.68,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752942455782,3.04,177.68,177.64,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752942456280,2.39614773,177.67,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942456488,2.39614773,177.65,177.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942456784,3.04,177.64,177.62,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752942457086,3.04,177.64,177.62,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1752942457886,3.04,177.63,177.62,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1752942458083,3.04,177.63,177.61,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752942458485,3.04,177.63,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942458981,3.04,177.64,177.58,2.39614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942459184,2.39614773,177.65,177.61,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752942459381,3.04,177.63,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942460289,3.04,177.64,177.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942460687,3.04,177.68,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752942460988,106.7,177.72,177.64,2.39614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942461184,2.39614773,177.7,177.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942461390,3.04,177.68,177.65,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1752942461585,3.04,177.68,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942461787,3.04,177.67,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942462083,3.04,177.69,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942462794,3.04,177.69,177.68,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752942462991,3.04,177.69,177.68,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1752942463492,3.04,177.68,177.67,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1752942465686,8.02054773,177.72,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942465687,3.04,177.69,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942467994,3.04,177.7,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942468189,3.04,177.69,177.67,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752942468385,3.04,177.69,177.68,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752942468594,3.04,177.72,177.65,2.39614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942468892,3.04,177.71,177.7,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752942469590,3.04,177.71,177.65,2.39614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942469591,5.6239,177.74,177.71,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752942469791,3.04,177.73,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942469993,3.04,177.75,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752942470192,3.04,177.75,177.73,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752942470493,3.04,177.75,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942470791,3.04,177.75,177.74,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752942471295,3.11,177.74,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752942471498,3.11,177.74,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942471685,3.11,177.73,177.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942472198,3.11,177.73,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942472495,5.50614773,177.73,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942472694,3.11,177.72,177.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942473295,3.11,177.71,177.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942476798,3.11,177.71,177.7,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1752942477701,3.11,177.71,177.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942478401,3.11,177.71,177.7,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1752942478797,3.11,177.71,177.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942479097,3.11,177.71,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942479402,3.11,177.69,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942480100,3.11,177.68,177.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942480299,2.39614773,177.68,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942480499,6.26871899,177.73,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942480500,2.39614773,177.66,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942480701,3.11,177.65,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942481397,3.11,177.65,177.62,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752942481599,3.11,177.64,177.58,2.39614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942482104,3.11,177.64,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752942482304,3.11,177.64,177.63,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752942482999,3.11,177.64,177.58,2.39614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942483000,3.11,177.64,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942483304,3.11,177.64,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942483501,3.11,177.64,177.56,183.41364027]
["bitfinex-derivatives","SOLF0:USTF0",1752942483707,3.11,177.62,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942483906,3.11,177.61,177.6,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752942484106,3.11,177.61,177.6,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1752942484903,3.11,177.61,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942485300,3.11,177.61,177.6,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1752942485505,3.11,177.61,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942486302,3.11,177.61,177.6,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1752942486606,3.11,177.61,177.54,5.49614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942486607,5.50614773,177.61,177.54,5.49614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942486907,3.11,177.6,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942487505,3.11,177.59,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942487698,3.11,177.58,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942488310,3.11,177.57,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942488501,3.11,177.57,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942489001,3.11,177.58,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942489802,2.39614773,177.61,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752942490001,3.11,177.59,177.58,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752942490900,3.11,177.61,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942491103,3.11,177.61,177.6,5.49614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942491301,8.02174773,177.69,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942491711,2.39614773,177.67,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942491908,2.39614773,177.65,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942493011,2.39614773,177.63,177.59,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752942493210,3.11,177.61,177.59,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752942493410,3.11,177.61,177.59,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752942493713,3.11,177.61,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942494109,5.50614773,177.61,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942494313,3.11,177.6,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942494610,3.11,177.6,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942495013,3.11,177.6,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752942495014,5.50614773,177.6,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942495210,3.11,177.6,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942495714,3.11,177.6,177.53,2.39614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942495715,3.11,177.6,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942495910,3.11,177.6,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942496603,6.26871899,177.66,177.58,2.39614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942496804,6.26871899,177.71,177.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942497012,12.57402254,177.77,177.57,111.61614773]
["bitfinex-derivatives","SOLF0:USTF0",1752942497013,11.77486672,177.77,177.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942497218,6.26871899,177.79,177.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942497506,5.50614773,177.81,177.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942497710,5.50614773,177.79,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942498012,3.11,177.78,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942498214,5.50614773,177.8,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942498602,2.39614773,177.8,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942498805,3.11,177.79,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942499006,3.11,177.83,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942499208,3.89949062,177.82,177.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942499403,7.00949062,177.82,177.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942499613,12.63079062,177.82,177.76,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752942499808,3.11,177.81,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942500012,3.11,177.81,177.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752942500210,3.11,177.81,177.75,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752942500515,3.11,177.81,177.72,3.89949062]
["bitfinex-derivatives","SOLF0:USTF0",1752942500516,3.11,177.81,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942500715,5.621,177.83,177.77,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752942501019,8.841,177.83,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942501209,3.22,177.84,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942501514,3.22,177.81,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942503009,3.22,177.81,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942503520,8.8414,177.82,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942503725,8.8416,177.81,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942504217,3.22,177.84,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942504415,3.22,177.83,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942504821,8.8413,177.82,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942505420,8.8413,177.82,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942507422,5.6211,177.83,177.78,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1752942507722,8.8411,177.83,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942508224,8.8411,177.83,177.66,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942508225,8.8413,177.82,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942508521,378.4,177.85,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942508726,3.89949062,177.87,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942509023,3.89949062,177.85,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942509224,5.6208,177.84,177.79,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752942509417,8.8408,177.84,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942510423,8.841,177.83,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942510618,3.22,177.84,177.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942510823,109.9,177.88,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942510824,5.6216,177.81,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942511423,8.8416,177.81,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942511819,5.622,177.8,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942512522,8.8416,177.81,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942512826,3.22,177.81,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942513022,5.6219,177.8,177.75,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752942513219,5.6219,177.8,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942513517,5.6217,177.81,177.76,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1752942513715,8.8417,177.81,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942514221,5.6219,177.8,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942514528,3.22,177.81,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942514726,3.22,177.8,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942515023,3.22,177.79,177.75,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752942515227,3.22,177.81,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942515626,3.89949062,177.82,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942515828,3.22,177.8,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942516527,8.8421,177.8,177.76,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1752942516828,8.8421,177.8,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942517019,5.6225,177.78,177.71,3.89949062]
["bitfinex-derivatives","SOLF0:USTF0",1752942517223,5.6225,177.78,177.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942517621,8.8431,177.77,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942518321,6.26871899,177.9,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942518528,3.22,177.87,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942519631,3.22,177.85,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942520128,3.22,177.85,177.77,3.89949062]
["bitfinex-derivatives","SOLF0:USTF0",1752942520129,8.8404,177.85,177.8,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752942520326,3.22,177.85,177.79,3.89949062]
["bitfinex-derivatives","SOLF0:USTF0",1752942520524,5.6203,177.85,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752942520728,8.8403,177.85,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942522033,8.8403,177.85,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942522635,3.22,177.85,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942522826,8.84,177.86,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942523634,5.6203,177.85,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942523832,8.8403,177.85,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942524129,5.62,177.86,177.82,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1752942524330,8.84,177.86,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942524532,8.84,177.86,177.82,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752942524533,8.84,177.86,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942524935,3.22,177.91,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942525232,3.22,177.89,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942525434,2.39099025,177.9,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942525629,3.22,177.88,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942525830,3.22,177.89,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942526035,5.6199,177.87,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752942526334,3.22,177.86,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942526629,3.22,177.88,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942527131,5.6195,177.88,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942527333,5.61099025,177.88,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942527630,5.6188,177.9,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942527933,2.39099025,177.89,177.81,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942528137,3.22,177.87,177.78,164.89847283]
["bitfinex-derivatives","SOLF0:USTF0",1752942528333,5.61099025,177.87,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942528528,2.39099025,177.87,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942528725,2.39099025,177.87,177.83,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752942528925,5.61099025,177.87,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942529130,3.22,177.86,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942529529,3.22,177.86,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942529728,3.22,177.86,177.78,164.89847283]
["bitfinex-derivatives","SOLF0:USTF0",1752942529729,3.22,177.81,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942530629,17.50541899,177.92,177.78,164.89847283]
["bitfinex-derivatives","SOLF0:USTF0",1752942530833,3.21,177.8,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942531035,8.8319,177.8,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942531835,3.21,177.82,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942532142,3.21,177.85,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942532334,8.01189025,177.84,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942532640,5.60099025,177.84,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942533529,5.621,177.83,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942533736,3.21,177.86,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942533933,5.60099025,177.86,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942534137,2.39099025,177.86,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942534336,8.01099025,177.86,177.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942534534,2.39099025,177.9,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942534936,3.21,177.88,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942535340,8.8294,177.88,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942535840,2.39099025,177.89,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942535841,5.60099025,177.89,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942536636,5.619,177.89,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752942536839,5.619,177.89,177.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942537034,3.21,177.91,177.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942537233,5.60099025,177.91,177.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942537840,5.6196,177.88,177.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942540547,5.60099025,177.9,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942540842,2.39099025,177.93,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942541040,5.6184,177.91,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942541243,5.60099025,177.93,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942541446,9.47871899,177.93,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942541644,2.39099025,177.92,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942541840,11.86970924,177.92,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942542042,5.6196,177.88,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942542345,3.21,177.87,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942542541,3.21,177.86,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942542945,2.39099025,177.87,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942543247,8.01089025,177.87,177.82,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1752942543449,2.39099025,177.87,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942543750,3.21,177.86,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942544446,3.21,177.86,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942544650,5.6203,177.85,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942544838,11.22129025,177.85,177.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942545044,3.21,177.84,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942545340,8.8307,177.84,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942546141,8.8311,177.83,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942546345,11.22209025,177.83,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942546546,11.22209025,177.83,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942546740,5.60099025,177.83,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942547844,11.22189025,177.83,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942548153,8.01189025,177.83,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942548344,8.01189025,177.83,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942548549,8.01189025,177.83,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752942548550,3.21,177.8,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942550447,8.8319,177.8,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942550642,3.21,177.8,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942550846,3.21,177.8,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942551852,5.60099025,177.81,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942552251,11.22249025,177.81,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942552449,11.22249025,177.81,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1752942552450,8.8315,177.81,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942552646,3.21,177.8,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942552845,3.21,177.83,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942553049,2.39099025,177.81,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942553353,5.60099025,177.81,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942553653,11.22269025,177.81,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942554048,8.01269025,177.81,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942554352,3.21,177.8,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942554755,3.21,177.8,177.77,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1752942554955,8.01269025,177.81,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942555151,11.22269025,177.81,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942556355,8.8317,177.81,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942556844,5.60099025,177.82,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942557654,11.22249025,177.82,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942557855,8.8315,177.82,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942558057,11.22249025,177.82,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942559050,5.6215,177.82,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942559254,8.831,177.83,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942559656,8.8308,177.84,177.79,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752942559863,3.21,177.84,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942560160,2.39099025,177.85,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752942560459,8.8405,177.85,177.8,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1752942561657,5.6206,177.84,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942561859,8.8406,177.84,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942562959,5.621,177.83,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752942563265,3.22,177.79,177.75,5.35635]
["bitfinex-derivatives","SOLF0:USTF0",1752942563565,3.22,177.75,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942563867,5.61099025,177.75,177.66,5.61099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942564064,3.22,177.74,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942564460,5.6241,177.73,177.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752942564670,8.8441,177.73,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942565067,3.22,177.72,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942565867,2.39099025,177.73,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942566163,5.61099025,177.73,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942566964,2.39099025,177.73,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942568667,5.61099025,177.74,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942569071,2.39099025,177.74,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942569266,11.23439025,177.76,177.71,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752942569476,11.23439025,177.76,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942570369,3.22,177.74,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942570564,8.8434,177.75,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942570769,3.22,177.75,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942571364,2.39099025,177.76,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942572072,5.61099025,177.76,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942572670,2.39099025,177.76,177.73,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752942572873,2.39099025,177.76,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942573377,2.39099025,177.77,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942573577,5.61099025,177.77,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942574673,2.39099025,177.77,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942575577,5.61099025,177.77,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942576383,11.23389025,177.77,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942577080,8.01389025,177.77,177.72,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752942577276,8.8431,177.76,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942577478,3.22,177.76,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942578382,8.844,177.74,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942578585,3.22,177.73,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942578778,3.22,177.73,177.69,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752942578979,11.92502497,177.8,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942579177,2.39099025,177.75,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942579484,5.61099025,177.75,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942579985,11.23449025,177.75,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942580185,2.39099025,177.77,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942580488,8.8432,177.76,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942580788,3.22,177.75,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942581885,8.8434,177.75,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942582483,11.23439025,177.75,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942582787,3.22,177.73,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942582987,3.22,177.72,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942583187,3.22,177.72,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942583398,3.22,177.69,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942583585,3.22,177.69,177.65,2.64798]
["bitfinex-derivatives","SOLF0:USTF0",1752942583779,3.22,177.69,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942583988,2.39099025,177.7,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942584287,5.61099025,177.7,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942585087,11.23599025,177.7,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942585586,11.23599025,177.7,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752942585587,3.22,177.69,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942585780,3.22,177.69,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942586392,3.22,177.68,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942587480,3.22,177.68,177.65,2.64798]
["bitfinex-derivatives","SOLF0:USTF0",1752942587681,3.22,177.66,177.65,5.86798]
["bitfinex-derivatives","SOLF0:USTF0",1752942588092,5.61099025,177.66,177.65,5.86798]
["bitfinex-derivatives","SOLF0:USTF0",1752942588884,120.35802771,177.75,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942588885,2.39099025,177.72,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942589088,3.22,177.71,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752942589291,3.22,177.71,177.65,2.64798]
["bitfinex-derivatives","SOLF0:USTF0",1752942589594,3.22,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752942589785,8.01559025,177.72,177.65,2.64798]
["bitfinex-derivatives","SOLF0:USTF0",1752942589786,2.39099025,177.72,177.65,2.64798]
["bitfinex-derivatives","SOLF0:USTF0",1752942590089,2.39099025,177.75,177.66,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942590389,5.6243,177.73,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752942590586,8.8543,177.73,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942591286,5.6244,177.72,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942591588,5.6244,177.72,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752942591784,3.23,177.72,177.66,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942591980,3.23,177.72,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942592183,3.23,177.72,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942592388,8.01529025,177.73,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752942592690,5.6244,177.72,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942592889,3.23,177.69,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942593096,3.23,177.68,177.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942593394,3.23,177.68,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942593793,2.39099025,177.69,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752942594094,5.62099025,177.69,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942595006,11.24649025,177.69,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942595295,3.32,177.67,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752942597095,2.39099025,177.69,177.66,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752942597302,3.32,177.68,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942597597,8.9451,177.7,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942597794,3.32,177.7,177.67,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752942597997,3.32,177.7,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942598200,3.32,177.68,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942598396,2.39099025,177.71,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942598800,3.32,177.68,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942599700,3.32,177.68,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752942599903,3.32,177.7,177.57,13.64909025]
["bitfinex-derivatives","SOLF0:USTF0",1752942600098,3.32,177.7,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942600698,11.92502497,177.76,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942600899,2.39099025,177.73,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942601094,3.32,177.72,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942601897,3.32,177.7,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942602505,3.32,177.68,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942602705,3.32,177.7,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942602900,3.32,177.7,177.64,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942603107,3.32,177.7,177.57,13.64909025]
["bitfinex-derivatives","SOLF0:USTF0",1752942603108,3.32,177.69,177.57,13.64909025]
["bitfinex-derivatives","SOLF0:USTF0",1752942603404,3.32,177.69,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942603602,8.9456,177.69,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942603803,8.9456,177.69,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752942603804,3.32,177.68,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942604802,3.32,177.7,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942605005,3.32,177.69,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942605200,3.32,177.71,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942605611,3.32,177.7,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942606913,3.32,177.72,177.67,5.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942607308,3.32,177.73,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942607514,3.32,177.72,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942607810,3.32,177.72,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942608010,3.32,177.7,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942609313,3.32,177.71,177.64,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942609611,8.9448,177.71,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942610310,3.32,177.7,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942611610,3.32,177.69,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942611910,5.625,177.7,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942611911,5.625,177.7,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752942612107,3.32,177.68,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752942612316,3.32,177.68,177.59,169.21513902]
["bitfinex-derivatives","SOLF0:USTF0",1752942612614,3.32,177.68,177.61,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942612809,5.6251,177.7,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942613008,8.9451,177.7,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752942613210,3.32,177.69,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942613610,8.9448,177.71,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942614113,5.6251,177.7,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942614311,3.32,177.7,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942614508,3.32,177.73,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942615508,3.32,177.72,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942615711,3.32,177.75,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942616415,3.32,177.73,177.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942617115,3.32,177.73,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942617712,3.32,177.75,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942618015,3.32,177.78,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942618215,8.9426,177.78,177.74,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752942618411,8.9426,177.78,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942618807,5.6229,177.77,177.73,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1752942619012,3.32,177.76,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942619517,8.9427,177.78,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942619710,5.6227,177.78,177.74,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752942619916,8.9428,177.77,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752942620512,8.9428,177.77,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942620713,3.0,177.76,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942621012,5.6226,177.78,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942621213,3.0,177.77,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942621510,5.6224,177.79,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942621717,3.0,177.78,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942621916,3.0,177.78,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942622117,8.6225,177.78,177.73,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752942622315,3.0,177.76,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942622516,3.0,177.76,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942625320,3.0,177.78,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942625619,3.0,177.77,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942625815,3.0,177.77,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942626924,3.0,177.77,177.73,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1752942627116,3.0,177.77,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942627317,3.0,177.77,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942627516,3.0,177.77,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942627722,8.6229,177.77,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942627921,3.0,177.76,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942629821,3.0,177.77,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942630025,3.0,177.79,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942630325,3.0,177.83,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942631627,3.0,177.83,177.77,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1752942631927,9.29802497,177.83,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942632127,3.0,177.84,177.78,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942632319,3.0,177.86,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942633928,3.0,177.86,177.8,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942634128,3.0,177.86,177.82,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752942634329,3.0,177.86,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942634624,110.27099025,177.88,177.75,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942634926,3.0,177.85,177.78,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942635117,3.0,177.85,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942635320,5.6205,177.85,177.8,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752942635527,2.39099025,177.86,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942635528,3.0,177.84,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942635728,3.0,177.85,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942635922,3.0,177.81,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942636130,3.0,177.79,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942636329,5.6232,177.76,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942636526,3.0,177.75,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942637124,3.0,177.77,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942637321,3.0,177.76,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942637621,3.0,177.76,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752942637622,3.0,177.77,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942637820,3.0,177.77,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942638231,5.623,177.77,177.72,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752942638427,3.0,177.76,177.72,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752942638632,3.0,177.76,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942638834,3.0,177.76,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942639937,8.6226,177.78,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942640133,3.0,177.78,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942640332,3.0,177.77,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942641037,3.0,177.78,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942641433,5.6229,177.77,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942641633,3.0,177.76,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942641933,3.0,177.74,177.61,485.88]
["bitfinex-derivatives","SOLF0:USTF0",1752942642135,5.39099025,177.75,177.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942642340,3.0,177.75,177.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942642533,3.0,177.75,177.61,485.88]
["bitfinex-derivatives","SOLF0:USTF0",1752942642534,3.0,177.8,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942642734,3.0,177.8,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942643032,3.0,177.8,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752942643228,3.0,177.8,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942643834,5.6219,177.8,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942644138,3.0,177.79,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942646139,3.0,177.84,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942646339,3.0,177.82,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942646534,3.0,177.82,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942647240,5.6218,177.81,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942647441,3.0,177.79,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942649040,5.6218,177.81,177.76,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752942649239,3.0,177.78,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942650238,3.0,177.78,177.75,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752942650444,3.17,177.77,177.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942650741,3.17,177.76,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942650943,3.17,177.76,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942651143,3.17,177.75,177.7,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942651344,3.17,177.75,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752942651541,2.39099025,177.77,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942651542,3.17,177.74,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942652742,3.17,177.74,177.68,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942652946,3.17,177.74,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942653346,3.17,177.73,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942653543,3.17,177.72,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942656145,3.17,177.74,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942656347,8.794,177.74,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752942656543,3.17,177.73,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942657150,3.17,177.73,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942657745,2.39099025,177.73,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942657939,3.17,177.71,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942658143,5.56099025,177.73,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942658340,5.6239,177.74,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942658543,3.17,177.73,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942658946,5.6241,177.73,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942659151,3.17,177.73,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942659347,3.17,177.73,177.69,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752942659650,3.17,177.72,177.69,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752942659850,3.17,177.72,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942660448,5.6243,177.73,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752942660654,3.17,177.72,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942661050,3.17,177.73,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942662450,3.17,177.72,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942663153,2.39099025,177.75,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942663455,3.17,177.7,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942663847,3.17,177.72,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942664046,3.17,177.71,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942664247,3.17,177.71,177.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752942664446,3.17,177.71,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942664851,3.17,177.71,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942665248,8.795,177.71,177.66,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752942665555,2.39099025,177.73,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942665748,3.17,177.7,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942666954,3.17,177.7,177.67,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752942667155,3.17,177.7,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942668459,3.17,177.71,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942669159,3.17,177.71,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942669361,8.7947,177.71,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942669956,3.17,177.71,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942670357,3.17,177.76,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942670557,6.29802497,177.78,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942670558,3.17,177.78,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942671160,8.7921,177.8,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942671359,3.17,177.79,177.75,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752942671560,3.17,177.81,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942671856,3.17,177.81,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942672059,3.17,177.8,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942672258,5.6224,177.79,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942672562,3.17,177.78,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942673465,3.17,177.78,177.75,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752942673652,2.39099025,177.81,177.76,5.45099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942673653,3.17,177.81,177.76,5.45099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942674057,138.02520538,177.84,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942674258,3.17,177.83,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942675860,5.6219,177.8,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942676059,8.7919,177.8,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942676564,3.17,177.8,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942676858,3.17,177.83,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942677661,3.17,177.82,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942677863,3.17,177.82,177.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942678462,8.791,177.83,177.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942678958,3.17,177.83,177.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942679165,6.29802497,177.88,177.81,5.45099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942679462,3.17,177.87,177.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942679663,3.17,177.91,177.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942679961,15.74506243,177.93,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942679962,2.39099025,177.88,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942680167,3.06,177.85,177.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942681262,3.06,177.84,177.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942682160,8.6804,177.85,177.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942683063,8.6804,177.85,177.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942683766,5.6204,177.85,177.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942684464,5.6204,177.85,177.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942685265,8.6806,177.84,177.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942685464,3.06,177.84,177.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942685670,3.06,177.86,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942685858,5.6203,177.85,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752942686064,5.6203,177.85,177.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942686263,5.6202,177.86,177.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942686467,3.06,177.85,177.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942686662,5.6202,177.86,177.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942686867,8.6802,177.86,177.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942687065,8.6802,177.86,177.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942687266,3.06,177.85,177.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942687466,8.6803,177.85,177.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942687665,3.06,177.84,177.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942689471,8.6802,177.86,177.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942689670,3.06,177.85,177.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942689866,5.6203,177.85,177.79,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942690067,3.06,177.84,177.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942690573,3.06,177.85,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942690773,3.06,177.85,177.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942691474,3.06,177.82,177.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942692372,3.06,177.82,177.77,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942692373,3.06,177.82,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942692673,3.06,177.82,177.74,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942692973,3.06,177.8,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942693173,3.06,177.82,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942694276,5.621,177.83,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942694476,3.06,177.82,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942694674,3.06,177.82,177.79,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1752942694981,3.06,177.82,177.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942695373,3.06,177.81,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942699773,5.6209,177.83,177.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942699774,3.06,177.83,177.8,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752942699977,2.39099025,177.86,177.78,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942700179,3.06,177.82,177.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942706780,2.39099025,177.82,177.75,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942706984,3.06,177.81,177.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942707882,3.06,177.79,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942708086,3.06,177.79,177.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942708281,3.06,177.79,177.73,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942708483,8.6823,177.79,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752942708683,3.06,177.79,177.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942708886,2.39099025,177.82,177.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942709091,3.06,177.78,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942709284,8.6825,177.78,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942709587,3.06,177.78,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942710289,8.6825,177.78,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942711385,3.06,177.78,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942713388,6.29802497,177.84,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752942713692,3.07,177.8,177.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942714093,2.39099025,177.83,177.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942714296,3.07,177.81,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942714692,3.07,177.81,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942718588,3.07,177.81,177.8,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1752942718893,3.07,177.81,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942720799,3.07,177.82,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942720994,3.07,177.85,177.72,4.70073034]
["bitfinex-derivatives","SOLF0:USTF0",1752942721202,3.07,177.85,177.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942721400,3.07,177.84,177.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942721600,3.07,177.82,177.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942721993,3.07,177.82,177.77,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942722198,3.07,177.81,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942722405,3.07,177.81,177.75,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942722604,3.07,177.81,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942722605,5.6223,177.79,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942722805,3.07,177.77,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942723409,3.07,177.77,177.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942723609,3.07,177.77,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942723808,5.623,177.77,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942724113,3.07,177.76,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942724613,8.6931,177.76,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942724810,8.6931,177.76,177.68,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1752942724811,3.07,177.75,177.66,377.94]
["bitfinex-derivatives","SOLF0:USTF0",1752942725012,5.46099025,177.75,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942725316,3.07,177.74,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942725613,5.6247,177.71,177.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942725813,5.6247,177.71,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942725814,3.07,177.7,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942726028,2.39099025,177.73,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942726309,2.39099025,177.73,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942726310,3.07,177.72,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942726812,5.6249,177.71,177.66,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1752942727010,3.07,177.72,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942727210,3.07,177.72,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942727412,5.6253,177.7,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942727613,5.6253,177.7,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942727814,3.07,177.68,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942728116,3.07,177.7,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942728520,5.46099025,177.72,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942728712,2.39099025,177.72,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942728908,2.39099025,177.72,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942728909,3.07,177.69,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942729110,3.07,177.68,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942731720,3.07,177.69,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942731921,3.07,177.69,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942732716,3.07,177.68,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942733517,8.6958,177.68,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942733719,5.6258,177.68,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942733918,3.07,177.66,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942734514,3.07,177.66,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942734920,5.6268,177.65,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942735224,3.07,177.63,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942739624,5.6264,177.66,177.59,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942739820,3.07,177.66,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752942740629,3.07,177.66,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942741730,3.07,177.66,177.63,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752942741933,8.6963,177.66,177.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942742130,3.07,177.66,177.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942743030,3.07,177.66,177.62,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942743231,3.07,177.66,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942743427,3.07,177.66,177.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942743634,3.07,177.66,177.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942743828,5.6271,177.64,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942744031,3.11,177.65,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942744633,3.11,177.61,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942745033,3.11,177.63,177.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942745235,8.01809025,177.64,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942745436,3.11,177.62,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942745933,5.629,177.71,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942745934,5.6266,177.65,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942746137,3.11,177.63,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942746334,2.39099025,177.71,177.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942746540,3.11,177.69,177.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942746834,3.11,177.66,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942747036,3.11,177.68,177.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942747432,3.11,177.66,177.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942747637,3.11,177.66,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942748939,3.11,177.65,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942751641,5.6262,177.67,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942751642,3.11,177.66,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942751834,3.11,177.68,177.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942752038,3.11,177.68,177.65,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752942752238,3.11,177.68,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942753448,8.7357,177.68,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942753746,8.7357,177.68,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942754144,3.11,177.68,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942755040,8.7356,177.68,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942755443,5.6256,177.68,177.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942755746,3.11,177.66,177.64,8.01789025]
["bitfinex-derivatives","SOLF0:USTF0",1752942755943,3.11,177.66,177.6,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942756244,3.11,177.66,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942756543,3.11,177.66,177.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942756741,3.11,177.66,177.6,5.46099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942756942,3.11,177.65,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942757845,3.11,177.65,177.58,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942758047,3.11,177.64,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942759243,3.11,177.65,177.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942759443,2.39099025,177.68,177.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942759739,8.7365,177.66,177.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942759943,3.11,177.68,177.63,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942760248,3.11,177.68,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942760443,8.7358,177.68,177.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942760642,3.11,177.68,177.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942760844,3.11,177.7,177.65,5.46099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942761048,8.7354,177.69,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942761850,3.11,177.69,177.67,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752942762149,8.7352,177.7,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942762451,3.11,177.7,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942762845,3.11,177.75,177.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942763046,8.7338,177.74,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942763441,8.7338,177.74,177.7,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752942763638,3.11,177.73,177.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942765347,3.11,177.73,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942765552,3.11,177.73,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942765743,2.39099025,177.72,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942765949,3.11,177.69,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942766249,3.11,177.69,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942768846,3.11,177.69,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752942769153,3.11,177.68,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752942772849,5.6255,177.69,177.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942773154,3.15,177.68,177.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942773353,3.15,177.71,177.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942773755,5.6251,177.7,177.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942773955,3.15,177.69,177.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942774452,3.15,177.74,177.67,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942774750,6.29802497,177.8,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942774955,5.6222,177.8,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752942775149,3.15,177.79,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942775352,3.15,177.79,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942775551,3.15,177.78,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942776453,5.54099025,177.81,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942776652,3.15,177.8,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942777255,3.15,177.75,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942777449,3.15,177.74,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942778152,3.15,177.78,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942778358,5.6231,177.77,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942778754,3.15,177.75,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942779555,3.15,177.77,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942779856,2.39099025,177.81,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942780060,3.15,177.8,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942780257,2.39099025,177.81,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942780562,3.15,177.83,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942780759,3.15,177.82,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942780957,8.68901522,177.85,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942781261,3.15,177.81,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942782059,3.15,177.81,177.78,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752942782252,3.15,177.81,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942784752,3.15,177.81,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942785358,3.15,177.8,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942787962,3.15,177.8,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942788759,3.15,177.78,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942790366,8.7725,177.78,177.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942790667,3.15,177.77,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942790864,134.77702497,177.86,177.65,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752942790865,2.39099025,177.79,177.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942791067,5.6236,177.75,177.71,8.01549025]
["bitfinex-derivatives","SOLF0:USTF0",1752942791366,3.15,177.74,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942792366,3.15,177.74,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942792766,5.6242,177.73,177.67,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942792967,3.15,177.71,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942795058,8.7747,177.71,177.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942795259,3.15,177.7,177.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942795867,2.39099025,177.73,177.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942796166,3.15,177.72,177.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942796363,3.15,177.71,177.6,282.31210657]
["bitfinex-derivatives","SOLF0:USTF0",1752942796564,3.15,177.7,177.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942796766,3.15,177.72,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942796965,3.15,177.74,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942797170,3.15,177.76,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942797368,3.15,177.75,177.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942797572,3.15,177.76,177.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942797968,3.15,177.76,177.68,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942797969,5.6233,177.76,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752942798177,3.15,177.75,177.68,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942798375,3.15,177.74,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942800379,3.19,177.76,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942800583,5.623,177.77,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942800877,8.813,177.77,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752942801975,8.813,177.77,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942802781,3.19,177.77,177.72,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942803083,3.19,177.78,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942803283,3.19,177.8,177.74,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942803485,3.19,177.8,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942803985,3.19,177.77,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942804386,3.19,177.76,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942806685,6.29802497,177.81,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942806886,3.19,177.75,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942810294,8.8134,177.75,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942810589,2.39099025,177.79,177.7,8.01589025]
["bitfinex-derivatives","SOLF0:USTF0",1752942810590,3.19,177.76,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942811687,3.19,177.76,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942811994,3.19,177.73,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942812186,3.19,177.73,177.61,4.70073034]
["bitfinex-derivatives","SOLF0:USTF0",1752942812486,3.19,177.73,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942812690,3.19,177.73,177.67,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942812895,5.6249,177.71,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942813095,3.19,177.7,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942813490,3.19,177.72,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942813691,3.19,177.71,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942815696,8.8147,177.71,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942816493,3.19,177.71,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942816689,3.19,177.75,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942816894,3.19,177.75,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942817303,8.8135,177.75,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752942817494,8.8135,177.75,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942817696,2.39099025,177.78,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942817895,3.19,177.77,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942818392,3.19,177.76,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942821595,3.19,177.78,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942821993,5.6225,177.78,177.74,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752942822196,3.19,177.76,177.74,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752942822600,3.19,177.76,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942822795,5.6225,177.78,177.71,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942822996,3.19,177.75,177.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942823197,3.19,177.75,177.73,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1752942823396,3.19,177.75,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942828599,3.19,177.75,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942828996,5.6238,177.74,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942829195,2.39099025,177.78,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942829401,3.19,177.77,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942829599,8.8137,177.75,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942830908,3.19,177.75,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942832008,3.31,177.76,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752942832205,3.31,177.76,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942832708,3.31,177.75,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942842715,3.31,177.73,177.68,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942843022,3.31,177.75,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942843215,5.624,177.74,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752942843414,5.624,177.74,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942843415,3.31,177.73,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942843616,2.39099025,177.75,177.66,5.66099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942843812,3.31,177.74,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942844614,5.6244,177.72,177.69,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752942844811,3.31,177.72,177.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942845019,8.9357,177.68,177.64,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1752942845212,8.9357,177.68,177.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942845213,3.31,177.67,177.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942846915,3.31,177.67,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752942847118,3.31,177.67,177.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942847621,5.70099025,177.67,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942847815,2.39099025,177.67,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942848022,3.31,177.66,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942849016,2.39099025,177.67,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942849017,3.31,177.65,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942849213,3.31,177.65,177.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942849524,3.31,177.64,177.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942849716,3.31,177.64,177.57,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942849717,3.31,177.63,177.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942849917,3.31,177.64,177.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942850117,3.31,177.67,177.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942851014,3.31,177.67,177.59,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942851015,3.31,177.65,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942851213,3.31,177.64,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752942851814,3.31,177.64,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942852015,5.70099025,177.64,177.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942852220,3.31,177.63,177.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942852527,2.39099025,177.64,177.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942852719,3.31,177.61,177.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942853224,3.31,177.61,177.59,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752942853525,6.29802497,177.68,177.55,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1752942853526,3.31,177.63,177.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942853822,6.29802497,177.7,177.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942854014,2.39099025,177.65,177.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942854215,5.627,177.64,177.59,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752942854414,3.31,177.63,177.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942856022,8.9372,177.63,177.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942856323,3.31,177.62,177.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942856524,3.31,177.62,177.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942856925,2.39099025,177.65,177.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942856926,3.31,177.61,177.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942857334,8.9379,177.61,177.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942857528,3.31,177.6,177.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942859524,3.31,177.62,177.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942859930,3.31,177.61,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752942860230,3.31,177.6,177.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752942861126,3.21,177.59,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752942861521,5.6277,177.62,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752942861729,3.21,177.6,177.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942862834,3.21,177.59,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942863433,8.8387,177.59,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942863632,3.21,177.6,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942863832,3.21,177.6,177.52,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942864033,5.6289,177.58,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752942864233,5.6289,177.58,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942864434,3.21,177.57,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942864630,3.21,177.57,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942865041,8.8385,177.59,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942865237,3.21,177.59,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942865439,3.21,177.59,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942866446,8.8385,177.59,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942866845,3.21,177.59,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942867044,3.21,177.61,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942867243,3.21,177.63,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942867445,3.21,177.61,177.56,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1752942867641,3.21,177.58,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942868145,3.21,177.56,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942868345,3.21,177.55,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942868544,3.21,177.55,177.53,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752942868745,3.21,177.55,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942869248,3.21,177.56,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942869448,3.21,177.56,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942869746,8.8395,177.56,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942870452,3.21,177.54,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942870853,3.21,177.54,177.52,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1752942871051,3.21,177.54,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942871857,3.21,177.57,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942872050,3.21,177.55,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942872553,5.6303,177.54,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942872756,2.39099025,177.58,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942873251,5.6299,177.55,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752942873459,3.21,177.57,177.5,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942873850,5.6297,177.56,177.53,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752942874052,3.21,177.56,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942874455,8.8396,177.56,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942874655,2.39099025,177.58,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942875055,3.21,177.57,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942875254,5.6301,177.54,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942875448,5.6301,177.54,177.44,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752942875449,3.21,177.52,177.49,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942876057,3.21,177.52,177.5,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1752942876251,3.21,177.52,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942876649,2.39099025,177.61,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942876855,5.60099025,177.61,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942877046,3.21,177.6,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942877353,3.21,177.6,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942878151,5.6291,177.58,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942878358,3.21,177.56,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942878855,3.21,177.58,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942879155,3.21,177.57,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942880252,3.21,177.57,177.52,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942880455,3.21,177.57,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942881652,2.39099025,177.61,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942881847,2.39099025,177.62,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942882053,3.21,177.61,177.55,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942882253,3.21,177.61,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942882853,3.21,177.59,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942883256,3.21,177.58,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752942883958,3.21,177.58,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942886256,11.92702497,177.69,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942886455,3.21,177.64,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942887056,3.21,177.62,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942889462,3.21,177.62,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942889864,3.21,177.61,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752942891762,3.21,177.61,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942892557,3.08,177.6,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752942893166,3.08,177.6,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942900366,3.08,177.64,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942900571,3.08,177.63,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942900763,3.08,177.66,177.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942900962,3.08,177.64,177.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942901268,6.29802497,177.67,177.63,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942901572,390.77604994,177.77,177.57,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942901573,3.08,177.71,177.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942901870,8.68901522,177.75,177.58,6.26978833]
["bitfinex-derivatives","SOLF0:USTF0",1752942901871,3.08,177.75,177.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942902164,3.08,177.72,177.68,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942902366,5.6245,177.72,177.66,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942902561,8.68901522,177.76,177.66,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942902762,3.08,177.75,177.68,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942902964,3.08,177.74,177.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942903167,3.08,177.75,177.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942903668,3.08,177.75,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752942903872,3.08,177.75,177.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942904370,3.08,177.75,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752942904572,5.6233,177.76,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942904766,8.7033,177.76,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942905267,3.08,177.76,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942905863,8.7032,177.76,177.72,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942906066,8.7032,177.76,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942906366,3.08,177.76,177.75,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752942906569,3.08,177.79,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942907064,3.08,177.79,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942907474,3.08,177.79,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942908871,3.08,177.81,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942910568,3.08,177.81,177.76,8.01409025]
["bitfinex-derivatives","SOLF0:USTF0",1752942910769,3.08,177.81,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942912474,3.08,177.82,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942912669,3.08,177.81,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942913075,3.08,177.81,177.78,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752942913275,3.08,177.81,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942916279,3.08,177.83,177.78,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752942916478,3.08,177.83,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942917678,3.08,177.82,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942924086,3.08,177.82,177.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942924286,3.08,177.82,177.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942924482,3.16,177.81,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752942924982,3.16,177.81,177.79,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1752942925286,3.16,177.81,177.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942925689,3.16,177.83,177.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942925982,3.16,177.82,177.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942926583,2.39099025,177.84,177.68,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752942926791,3.16,177.81,177.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942927287,3.16,177.8,177.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942927488,3.16,177.81,177.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942928486,3.16,177.8,177.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942929690,3.16,177.8,177.79,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1752942929885,5.55099025,177.82,177.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942930087,3.16,177.83,177.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942930592,3.16,177.82,177.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942931087,3.16,177.84,177.77,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942931393,3.16,177.84,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752942931688,3.16,177.85,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942932594,3.16,177.85,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942933595,8.7803,177.85,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942933892,3.16,177.84,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942934391,3.16,177.84,177.81,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752942934589,3.16,177.85,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942934984,3.16,177.83,177.82,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752942935385,3.16,177.83,177.82,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1752942935586,3.16,177.83,177.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942937199,3.16,177.83,177.73,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942937399,3.16,177.8,177.79,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1752942937697,2.39099025,177.82,177.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942937895,3.16,177.8,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942938398,3.16,177.8,177.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942940994,3.16,177.8,177.79,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1752942941500,3.16,177.81,177.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942944795,2.39099025,177.84,177.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942945001,3.16,177.82,177.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942946800,9.45802497,177.88,177.81,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942946995,2.39099025,177.87,177.82,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1752942947302,3.16,177.86,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942947599,3.16,177.84,177.74,4.70073034]
["bitfinex-derivatives","SOLF0:USTF0",1752942947795,3.16,177.84,177.78,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942947997,3.16,177.84,177.74,4.70073034]
["bitfinex-derivatives","SOLF0:USTF0",1752942948300,3.16,177.84,177.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942948803,8.7807,177.84,177.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942949001,5.6207,177.84,177.8,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1752942949204,3.16,177.82,177.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752942952402,3.16,177.82,177.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942952603,6.29802497,177.81,177.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942952802,3.02,177.8,177.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942953101,3.02,177.79,177.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942953499,8.01299025,177.8,177.73,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942953500,3.02,177.76,177.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942954905,3.02,177.75,177.68,5.41099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942955109,3.02,177.75,177.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942955506,3.02,177.73,177.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942955808,3.02,177.78,177.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942956005,3.02,177.78,177.72,5.41099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942956206,3.02,177.78,177.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942956608,2.39099025,177.8,177.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942956806,3.02,177.79,177.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942957410,3.02,177.78,177.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942959314,6.29802497,177.81,177.76,5.41099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942959508,3.02,177.81,177.76,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942959707,8.6416,177.81,177.77,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752942959910,3.02,177.8,177.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942960108,3.02,177.8,177.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942960708,11.91932497,177.82,177.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942961010,3.02,177.81,177.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942962808,3.02,177.81,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942966015,3.02,177.83,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942966410,3.02,177.82,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942966606,6.29802497,177.85,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942966810,3.02,177.84,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942967410,3.02,177.84,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752942967610,5.6202,177.86,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942967815,3.02,177.85,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942968513,5.6204,177.85,177.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942968815,8.68901522,177.87,177.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942969016,5.6202,177.86,177.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942969209,3.02,177.85,177.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942969704,3.02,177.84,177.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942972209,9.31802497,177.87,177.83,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752942972419,3.02,177.87,177.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942972715,5.6199,177.87,177.82,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942972905,3.02,177.86,177.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942973617,3.02,177.85,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942973810,3.02,177.85,177.75,4.70073034]
["bitfinex-derivatives","SOLF0:USTF0",1752942974019,3.02,177.83,177.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942974519,3.02,177.82,177.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942975013,5.6207,177.84,177.79,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752942975213,3.02,177.84,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942975906,3.02,177.84,177.8,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752942976115,3.02,177.86,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942976514,3.02,177.88,177.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942976713,3.02,177.9,177.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942977016,5.6196,177.88,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752942977213,3.02,177.87,177.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942977418,3.02,177.87,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942977617,8.6396,177.87,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942977815,3.02,177.9,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942978220,3.02,177.89,177.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942978816,3.02,177.89,177.85,5.41099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942979013,3.02,177.89,177.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942979417,2.39099025,177.9,177.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942979620,3.02,177.89,177.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942979919,5.6195,177.88,177.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752942980115,3.02,177.86,177.82,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942980321,3.32,177.9,177.82,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942980622,3.32,177.9,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942980816,3.32,177.88,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942981321,3.32,177.87,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942981520,3.32,177.86,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942982212,6.29802497,177.91,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942982415,3.32,177.89,177.85,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942982614,3.32,177.89,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942982816,3.32,177.88,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942983020,3.32,177.87,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752942983615,3.32,177.87,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942984921,3.32,177.86,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942985420,3.32,177.87,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942985623,3.32,177.91,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942985823,3.32,177.91,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942986121,8.9387,177.9,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942986524,3.32,177.9,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942987224,3.32,177.9,177.87,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942987429,3.32,177.9,177.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942987726,8.939,177.9,177.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942987925,3.32,177.9,177.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942991025,8.9387,177.9,177.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942991729,3.32,177.88,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942992122,3.32,177.9,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942992327,3.32,177.89,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942992526,3.32,177.89,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942992821,6.29802497,177.94,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942993025,6.29802497,177.94,177.76,389.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752942993026,3.32,177.92,177.86,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942993218,3.32,177.91,177.86,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942993419,5.6181,177.92,177.86,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942993624,3.32,177.9,177.86,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942993827,3.32,177.9,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942994628,3.32,177.93,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942995023,5.6186,177.91,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942995220,3.32,177.9,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942995424,3.32,177.89,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942996131,3.32,177.92,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942996334,8.939,177.89,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942996928,9.61802497,177.92,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942997239,3.32,177.92,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942998333,3.32,177.91,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942998538,3.32,177.91,177.86,5.43099025]
["bitfinex-derivatives","SOLF0:USTF0",1752942998740,3.32,177.91,177.88,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752942998937,3.32,177.91,177.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752942999739,3.32,177.91,177.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943001042,8.9384,177.91,177.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943001647,5.619,177.89,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943001941,3.32,177.89,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943002941,8.939,177.89,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943003441,3.32,177.91,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943003744,3.32,177.9,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943004138,8.9388,177.9,177.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943006841,5.6191,177.89,177.85,8.01109025]
["bitfinex-derivatives","SOLF0:USTF0",1752943007039,8.9391,177.89,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943007548,3.32,177.87,177.85,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752943007754,5.6192,177.89,177.85,8.01119025]
["bitfinex-derivatives","SOLF0:USTF0",1752943007950,3.32,177.88,177.85,8.01119025]
["bitfinex-derivatives","SOLF0:USTF0",1752943008150,3.32,177.88,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943008346,3.32,177.88,177.86,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1752943008548,8.9388,177.9,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943010844,3.32,177.9,177.87,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752943011042,3.32,177.9,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943011454,8.9389,177.9,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943011845,3.32,177.9,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943012044,5.6191,177.89,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943012847,8.9391,177.89,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943013749,5.6191,177.89,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943013954,5.6193,177.88,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943014557,8.9393,177.88,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943014753,3.32,177.88,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943015750,8.9393,177.88,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943015957,3.32,177.88,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943016556,8.9393,177.88,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943017959,3.32,177.88,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943018160,3.32,177.87,177.83,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752943018460,3.32,177.87,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752943018655,3.32,177.87,177.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943018852,5.6195,177.88,177.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943019062,8.9395,177.88,177.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943019362,8.9395,177.88,177.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943019958,6.29802497,177.9,177.85,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752943019959,3.32,177.9,177.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943020757,8.9389,177.9,177.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943020962,3.32,177.9,177.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943021259,3.32,177.89,177.84,2.39099025]
["bitfinex-derivatives","SOLF0:USTF0",1752943021459,8.9395,177.88,177.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943022557,9.61802497,177.88,177.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943022857,9.61802497,177.88,177.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943023057,8.9398,177.87,177.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943024956,3.32,177.87,177.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943027262,8.9403,177.85,177.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943027453,3.32,177.84,177.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943027653,3.32,177.87,177.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943028055,3.32,177.86,177.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943028451,6.29802497,177.88,177.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943028650,3.32,177.85,177.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943028858,3.32,177.85,177.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943030454,6.29802497,177.89,177.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943030661,3.32,177.88,177.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943030860,3.32,177.89,177.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943031760,6.29802497,177.91,177.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943031761,15.23642497,177.91,177.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943031958,9.61802497,177.9,177.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943032156,3.32,177.9,177.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943032658,9.61802497,177.9,177.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943032861,3.32,177.9,177.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943033062,8.9387,177.9,177.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943034859,3.32,177.9,177.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943036460,9.61802497,177.9,177.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943036666,3.32,177.89,177.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943036861,5.6192,177.89,177.85,2.38893291]
["bitfinex-derivatives","SOLF0:USTF0",1752943037061,3.32,177.88,177.85,8.00903291]
["bitfinex-derivatives","SOLF0:USTF0",1752943037362,5.6197,177.87,177.82,2.38893291]
["bitfinex-derivatives","SOLF0:USTF0",1752943037559,3.32,177.86,177.84,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752943037865,3.32,177.86,177.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943040058,3.32,177.86,177.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752943040264,3.03,177.85,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943041167,3.03,177.87,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943041369,3.03,177.87,177.84,8.00933291]
["bitfinex-derivatives","SOLF0:USTF0",1752943041668,8.6496,177.88,177.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943041967,3.03,177.86,177.83,2.38893291]
["bitfinex-derivatives","SOLF0:USTF0",1752943042161,3.03,177.86,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943042560,3.03,177.86,177.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943043161,3.03,177.86,177.82,2.38893291]
["bitfinex-derivatives","SOLF0:USTF0",1752943043362,3.03,177.86,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943043667,3.03,177.85,177.82,8.00993291]
["bitfinex-derivatives","SOLF0:USTF0",1752943043868,3.03,177.85,177.82,2.38893291]
["bitfinex-derivatives","SOLF0:USTF0",1752943044267,3.03,177.85,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943045066,3.03,177.85,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943045975,8.6503,177.85,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943046169,6.29802497,177.88,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943046369,3.03,177.84,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943047073,3.03,177.84,177.83,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1752943047269,3.03,177.84,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943050773,8.6506,177.84,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943051174,3.03,177.84,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943054677,8.6501,177.86,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943055176,5.6201,177.86,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943055477,3.03,177.85,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943056480,8.6503,177.85,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943056670,8.68695788,177.89,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943056874,3.03,177.85,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943057573,3.03,177.84,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943058978,3.03,177.85,177.83,4.74982597]
["bitfinex-derivatives","SOLF0:USTF0",1752943059274,8.6503,177.85,177.83,4.74982597]
["bitfinex-derivatives","SOLF0:USTF0",1752943059479,8.6503,177.85,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943068084,8.6503,177.85,177.82,1.52982597]
["bitfinex-derivatives","SOLF0:USTF0",1752943068085,3.03,177.85,177.8,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752943068584,5.6212,177.83,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943068785,3.03,177.82,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943069084,5.6221,177.8,177.77,4.74982597]
["bitfinex-derivatives","SOLF0:USTF0",1752943069288,3.03,177.79,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943069490,4.55982597,177.83,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943069691,3.03,177.82,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943070188,8.6514,177.82,177.78,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1752943070385,3.03,177.8,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943070697,3.03,177.81,177.79,4.59982597]
["bitfinex-derivatives","SOLF0:USTF0",1752943070987,3.03,177.81,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943073986,1.52982597,177.85,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943074190,3.03,177.85,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943075485,8.6504,177.85,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943075686,3.03,177.84,177.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943076484,3.03,177.87,177.83,1.52982597]
["bitfinex-derivatives","SOLF0:USTF0",1752943076689,3.03,177.87,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943077481,3.03,177.88,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943077685,3.03,177.88,177.86,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752943077986,3.03,177.88,177.87,4.59982597]
["bitfinex-derivatives","SOLF0:USTF0",1752943078386,7.14832597,177.91,177.87,1.52982597]
["bitfinex-derivatives","SOLF0:USTF0",1752943078591,3.03,177.9,177.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943079291,3.03,177.91,177.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943080391,3.03,177.91,177.89,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1752943080694,3.03,177.91,177.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943080888,8.6484,177.91,177.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943081594,3.03,177.91,177.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943081993,3.03,177.91,177.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943082195,5.6189,177.9,177.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943082399,3.03,177.93,177.88,5.4590755]
["bitfinex-derivatives","SOLF0:USTF0",1752943082596,3.03,177.92,177.88,2.3890755]
["bitfinex-derivatives","SOLF0:USTF0",1752943082899,3.03,177.92,177.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943083190,3.03,177.92,177.86,8.0087755]
["bitfinex-derivatives","SOLF0:USTF0",1752943083397,3.03,177.92,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943084294,3.03,177.93,177.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943084891,8.6487,177.91,177.88,5.4590755]
["bitfinex-derivatives","SOLF0:USTF0",1752943085193,8.6487,177.91,177.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943085393,5.6187,177.9,177.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943087297,8.6487,177.9,177.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943088493,3.03,177.9,177.78,198.59658341]
["bitfinex-derivatives","SOLF0:USTF0",1752943088694,6.29802497,177.91,177.85,2.3890755]
["bitfinex-derivatives","SOLF0:USTF0",1752943088897,3.03,177.86,177.85,2.3890755]
["bitfinex-derivatives","SOLF0:USTF0",1752943089101,6.29802497,177.92,177.85,2.3890755]
["bitfinex-derivatives","SOLF0:USTF0",1752943089300,3.03,177.87,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943089495,5.6197,177.87,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943090698,8.6495,177.88,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943091198,5.6191,177.89,177.86,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752943091400,8.6491,177.89,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943092200,5.6193,177.88,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943092396,3.03,177.89,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943092798,5.6192,177.89,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943093004,3.03,177.88,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943093801,8.6493,177.88,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943095099,5.6193,177.88,177.86,2.3890755]
["bitfinex-derivatives","SOLF0:USTF0",1752943095295,3.03,177.87,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943096204,3.03,177.88,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943097203,3.03,177.88,177.86,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752943097400,3.03,177.88,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943097805,3.03,177.89,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943098205,3.03,177.88,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943098803,3.03,177.88,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943099004,8.6497,177.87,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943099909,8.6497,177.87,177.85,2.3890755]
["bitfinex-derivatives","SOLF0:USTF0",1752943100206,3.03,177.86,177.85,5.4590755]
["bitfinex-derivatives","SOLF0:USTF0",1752943101010,3.03,177.86,177.85,4.59934268]
["bitfinex-derivatives","SOLF0:USTF0",1752943102011,3.03,177.86,177.85,10.21964268]
["bitfinex-derivatives","SOLF0:USTF0",1752943102213,3.09,177.87,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943102412,8.7097,177.87,177.86,4.73934268]
["bitfinex-derivatives","SOLF0:USTF0",1752943104308,3.09,177.87,177.86,4.73934268]
["bitfinex-derivatives","SOLF0:USTF0",1752943104515,3.09,177.87,177.86,1.52934268]
["bitfinex-derivatives","SOLF0:USTF0",1752943104711,3.09,177.87,177.86,4.73934268]
["bitfinex-derivatives","SOLF0:USTF0",1752943105816,3.09,177.87,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943106118,3.09,177.87,177.86,4.73934268]
["bitfinex-derivatives","SOLF0:USTF0",1752943108916,8.7096,177.87,177.86,4.73934268]
["bitfinex-derivatives","SOLF0:USTF0",1752943109117,3.09,177.87,177.86,4.73934268]
["bitfinex-derivatives","SOLF0:USTF0",1752943109712,3.09,177.87,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943109915,3.09,177.87,177.86,4.73934268]
["bitfinex-derivatives","SOLF0:USTF0",1752943110318,8.7097,177.87,177.86,4.73934268]
["bitfinex-derivatives","SOLF0:USTF0",1752943111819,8.7097,177.87,177.86,1.52934268]
["bitfinex-derivatives","SOLF0:USTF0",1752943112322,8.7097,177.87,177.86,4.73934268]
["bitfinex-derivatives","SOLF0:USTF0",1752943117218,3.09,177.87,177.86,4.73934268]
["bitfinex-derivatives","SOLF0:USTF0",1752943118726,8.7091,177.89,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943119024,8.7091,177.89,177.88,4.73934268]
["bitfinex-derivatives","SOLF0:USTF0",1752943119220,8.7091,177.89,177.79,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1752943119221,6.29802497,177.92,177.79,4.70265876]
["bitfinex-derivatives","SOLF0:USTF0",1752943119424,9.38802497,177.87,177.84,1.52934268]
["bitfinex-derivatives","SOLF0:USTF0",1752943119620,3.09,177.86,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943119817,3.09,177.86,177.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943120025,8.7102,177.86,177.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943120226,3.09,177.85,177.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943120828,3.09,177.89,177.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943121028,3.09,177.9,177.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943121634,8.7089,177.9,177.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943122337,3.09,177.89,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943122531,3.09,177.89,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943122733,3.09,177.88,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943123032,5.6191,177.89,177.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943123231,8.7091,177.89,177.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943123632,8.7091,177.89,177.87,4.73934268]
["bitfinex-derivatives","SOLF0:USTF0",1752943123831,3.09,177.88,177.87,4.73934268]
["bitfinex-derivatives","SOLF0:USTF0",1752943124729,8.7093,177.88,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943125230,3.09,177.88,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943126034,8.7093,177.88,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943126235,3.09,177.87,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943126433,8.7099,177.87,177.85,1.52934268]
["bitfinex-derivatives","SOLF0:USTF0",1752943126631,3.09,177.86,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943127137,5.6203,177.85,177.82,1.52934268]
["bitfinex-derivatives","SOLF0:USTF0",1752943127433,3.09,177.84,177.82,1.52934268]
["bitfinex-derivatives","SOLF0:USTF0",1752943127931,3.09,177.84,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943129038,8.7103,177.85,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943129835,5.6206,177.84,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943130036,3.09,177.85,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943130536,8.7104,177.85,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943132440,3.09,177.85,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943133841,8.7103,177.85,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943135843,3.09,177.85,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943136742,8.7103,177.85,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943137049,2.39021649,177.88,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943137347,3.13,177.84,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752943140041,8.7506,177.84,177.78,187.35188341]
["bitfinex-derivatives","SOLF0:USTF0",1752943140247,3.13,177.83,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943140747,8.751,177.83,177.79,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1752943140943,3.13,177.82,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943141545,3.13,177.82,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943141742,5.52021649,177.82,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943141937,3.13,177.81,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943142142,5.6219,177.8,177.78,187.35188341]
["bitfinex-derivatives","SOLF0:USTF0",1752943142349,3.13,177.79,177.78,190.60188341]
["bitfinex-derivatives","SOLF0:USTF0",1752943143048,3.13,177.79,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943145152,3.13,177.83,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943145547,3.13,177.83,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943145854,5.6208,177.84,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943146146,3.13,177.82,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943149151,3.13,177.81,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943149554,3.13,177.81,177.8,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1752943151453,3.13,177.81,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943152553,3.13,177.81,177.8,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1752943155455,3.13,177.81,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943156555,3.13,177.81,177.8,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1752943159554,3.13,177.81,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943159755,3.13,177.81,177.79,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943160255,3.13,177.8,177.79,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1752943160455,3.13,177.8,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752943160655,3.08,177.79,177.76,1.53046506]
["bitfinex-derivatives","SOLF0:USTF0",1752943160856,3.08,177.79,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752943161361,3.08,177.78,177.77,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752943162050,5.6217,177.81,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752943162350,3.08,177.8,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752943162551,8.7019,177.8,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752943162961,1.53046506,177.82,177.76,109.27046506]
["bitfinex-derivatives","SOLF0:USTF0",1752943163157,5.6223,177.79,177.76,109.27046506]
["bitfinex-derivatives","SOLF0:USTF0",1752943163357,3.08,177.78,177.76,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1752943163661,8.7027,177.78,177.76,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1752943163860,3.08,177.77,177.74,114.89406506]
["bitfinex-derivatives","SOLF0:USTF0",1752943164161,3.08,177.77,177.74,111.89406506]
["bitfinex-derivatives","SOLF0:USTF0",1752943164361,3.08,177.77,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752943164964,3.08,177.77,177.75,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752943165361,3.08,177.77,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752943166060,3.08,177.77,177.75,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752943166264,3.08,177.77,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752943167464,3.08,177.77,177.76,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752943167662,3.08,177.77,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752943168674,3.08,177.78,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752943168867,7.15276506,177.79,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752943169070,3.08,177.77,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752943170563,3.08,177.77,177.75,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752943170768,3.08,177.77,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752943172473,8.7028,177.77,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752943172671,3.08,177.77,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752943173567,3.08,177.77,177.74,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1752943174970,3.08,177.76,177.74,113.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752943175172,3.08,177.76,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752943175671,3.08,177.76,177.74,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752943176065,3.08,177.76,177.75,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752943176265,1.53046506,177.8,177.75,4.53046506]
["bitfinex-derivatives","SOLF0:USTF0",1752943176469,3.08,177.77,177.75,1.53046506]
["bitfinex-derivatives","SOLF0:USTF0",1752943176672,3.08,177.77,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752943179577,3.08,177.77,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752943179873,3.08,177.77,177.74,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1752943180070,3.08,177.75,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752943180270,3.08,177.75,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752943180468,3.08,177.75,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752943180674,3.08,177.75,177.72,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752943180875,3.08,177.75,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752943184369,3.08,177.76,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752943184877,3.08,177.76,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752943187580,3.08,177.76,177.75,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752943187776,3.08,177.77,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752943194185,8.7028,177.77,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752943194377,3.26,177.76,177.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943195186,3.26,177.76,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943199987,8.8831,177.76,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943200486,3.26,177.76,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943201591,3.26,177.75,177.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943202683,3.26,177.75,177.72,2.39325744]
["bitfinex-derivatives","SOLF0:USTF0",1752943202888,3.26,177.75,177.71,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1752943203088,3.26,177.75,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943203289,3.26,177.75,177.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943204286,3.26,177.74,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943204688,3.26,177.75,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943204886,3.26,177.78,177.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943205186,3.26,177.76,177.72,1.53125698]
["bitfinex-derivatives","SOLF0:USTF0",1752943205390,3.26,177.76,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943205593,3.26,177.75,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943205990,3.26,177.74,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943209292,3.26,177.73,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943209596,3.26,177.73,177.68,1.53125698]
["bitfinex-derivatives","SOLF0:USTF0",1752943209892,3.26,177.74,177.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943210793,3.26,177.74,177.72,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1752943210998,3.26,177.74,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943213700,7.82928195,177.83,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943213897,3.26,177.82,177.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943214102,5.6218,177.81,177.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943214297,3.26,177.8,177.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943215600,3.26,177.8,177.79,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1752943215807,3.26,177.81,177.79,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1752943216106,3.26,177.84,177.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943216308,3.26,177.84,177.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943216501,1.53125698,177.86,177.81,1.53125698]
["bitfinex-derivatives","SOLF0:USTF0",1752943216704,3.26,177.85,177.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943217105,3.26,177.84,177.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943219306,3.26,177.84,177.81,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1752943219506,3.26,177.84,177.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943221607,5.6205,177.85,177.81,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752943221808,3.27,177.83,177.81,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752943222305,3.27,177.84,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943223198,3.27,177.84,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943229510,3.27,177.84,177.81,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752943229714,3.27,177.84,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943231606,3.27,177.84,177.8,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752943232008,3.27,177.84,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943233009,3.27,177.82,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943238715,3.27,177.83,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943239215,3.27,177.82,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943241024,4.80031148,177.85,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943241219,3.27,177.84,177.81,1.53031148]
["bitfinex-derivatives","SOLF0:USTF0",1752943241419,3.27,177.83,177.81,1.53031148]
["bitfinex-derivatives","SOLF0:USTF0",1752943241820,3.27,177.83,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943242825,3.27,177.84,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943243121,7.15071148,177.85,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943243320,3.27,177.83,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943243824,3.27,177.85,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943244023,3.27,177.84,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943244323,3.27,177.83,177.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943244520,3.27,177.81,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943244720,3.27,177.81,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943244925,3.27,177.81,177.77,1.53031148]
["bitfinex-derivatives","SOLF0:USTF0",1752943245123,3.27,177.81,177.77,4.66031148]
["bitfinex-derivatives","SOLF0:USTF0",1752943245425,3.27,177.79,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943246220,3.27,177.79,177.77,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752943246420,3.27,177.79,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943251123,5.6222,177.79,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943251324,8.7922,177.79,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943252128,3.17,177.79,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943253024,8.7922,177.79,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943253424,3.17,177.79,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943254024,3.17,177.79,177.77,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752943254327,3.17,177.79,177.77,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1752943254527,3.17,177.79,177.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943254728,3.17,177.79,177.76,7.15331148]
["bitfinex-derivatives","SOLF0:USTF0",1752943254923,3.17,177.79,177.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943259431,10.32251148,177.79,177.75,7.15361148]
["bitfinex-derivatives","SOLF0:USTF0",1752943259736,3.17,177.78,177.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943260135,3.17,177.77,177.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943260528,3.17,177.79,177.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943260931,3.17,177.79,177.76,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1752943261131,3.17,177.79,177.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943266740,5.6219,177.8,177.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943266937,3.17,177.81,177.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943267443,3.17,177.8,177.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943275443,8.7919,177.8,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752943275641,3.17,177.79,177.77,4.84031148]
["bitfinex-derivatives","SOLF0:USTF0",1752943275842,3.17,177.79,177.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943277154,8.7922,177.79,177.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943277352,3.17,177.78,177.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943277654,3.17,177.78,177.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943278448,8.7925,177.78,177.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943279454,5.6228,177.77,177.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943279654,8.7928,177.77,177.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943280249,3.17,177.77,177.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752943280755,3.17,177.77,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943280756,3.18,177.75,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943280951,3.18,177.75,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943281657,3.18,177.75,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943281855,3.18,177.75,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943283660,3.18,177.75,177.74,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1752943283852,3.18,177.76,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943286160,3.18,177.76,177.7,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1752943286353,3.18,177.75,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943286661,3.18,177.75,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943290865,5.6229,177.77,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943290866,3.18,177.77,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943291162,3.18,177.78,177.75,4.73031148]
["bitfinex-derivatives","SOLF0:USTF0",1752943291353,5.6231,177.77,177.75,4.73031148]
["bitfinex-derivatives","SOLF0:USTF0",1752943291555,3.18,177.76,177.75,4.73031148]
["bitfinex-derivatives","SOLF0:USTF0",1752943292166,3.18,177.76,177.73,10.35421148]
["bitfinex-derivatives","SOLF0:USTF0",1752943292457,3.18,177.76,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943292663,3.18,177.76,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943300267,3.18,177.81,177.75,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752943300469,3.18,177.78,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943300669,3.18,177.78,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943301267,8.8025,177.78,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943302873,3.18,177.78,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943303772,8.8025,177.78,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943304473,8.8025,177.78,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943304673,3.18,177.77,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943305072,3.18,177.77,177.75,10.35351148]
["bitfinex-derivatives","SOLF0:USTF0",1752943305573,3.18,177.77,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943305975,3.18,177.76,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943306875,8.8031,177.76,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943310272,3.18,177.76,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943311575,8.8031,177.76,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943315978,3.18,177.76,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943318677,8.8031,177.76,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943318875,8.8031,177.76,177.63,9.40468249]
["bitfinex-derivatives","SOLF0:USTF0",1752943318876,1.52,177.74,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943319074,1.53031148,177.61,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943319373,1.52,177.6,177.51,1.53031148]
["bitfinex-derivatives","SOLF0:USTF0",1752943319569,1.52,177.6,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943319772,3.24,177.56,177.48,7.16201148]
["bitfinex-derivatives","SOLF0:USTF0",1752943319970,3.24,177.56,177.3,28.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752943319971,3.24,177.51,177.47,1.53031148]
["bitfinex-derivatives","SOLF0:USTF0",1752943320173,4.77031148,177.5,177.45,1.53031148]
["bitfinex-derivatives","SOLF0:USTF0",1752943320481,1.53031148,177.51,177.47,1.53031148]
["bitfinex-derivatives","SOLF0:USTF0",1752943321074,6.32118442,177.57,177.47,2.39999931]
["bitfinex-derivatives","SOLF0:USTF0",1752943321075,5.63999931,177.56,177.47,2.39999931]
["bitfinex-derivatives","SOLF0:USTF0",1752943321271,3.24,177.56,177.47,2.39999931]
["bitfinex-derivatives","SOLF0:USTF0",1752943321476,11.26949931,177.56,177.5,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752943321678,11.26949931,177.56,177.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943322184,3.24,177.55,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943322380,3.24,177.54,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943323185,3.24,177.56,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943323483,3.24,177.6,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943323684,5.6285,177.59,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943323977,3.24,177.58,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943324185,3.24,177.6,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943324786,8.8684,177.6,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752943324986,3.24,177.59,177.54,2.39999931]
["bitfinex-derivatives","SOLF0:USTF0",1752943325191,3.24,177.59,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943326683,2.39999931,177.63,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943326984,3.24,177.62,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943327182,3.24,177.62,177.58,5.61999931]
["bitfinex-derivatives","SOLF0:USTF0",1752943327489,3.24,177.63,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943327684,3.24,177.63,177.61,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752943327883,3.24,177.63,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943329891,3.24,177.63,177.62,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1752943330790,3.24,177.63,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943335900,3.24,177.63,177.62,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1752943336085,3.24,177.63,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943336393,3.24,177.63,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943336588,3.24,177.63,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943337092,3.24,177.64,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943337594,3.24,177.64,177.62,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1752943338291,3.24,177.67,177.61,2.39999931]
["bitfinex-derivatives","SOLF0:USTF0",1752943338596,5.6263,177.66,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752943338788,5.6263,177.66,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943339093,3.24,177.65,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943343290,8.756,177.67,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943343594,8.756,177.67,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752943343595,3.13,177.65,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752943343796,3.13,177.66,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752943344097,3.13,177.65,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943346000,3.13,177.66,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943346594,3.13,177.66,177.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943350504,3.13,177.66,177.65,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1752943350701,3.13,177.66,177.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943357206,5.64070757,177.66,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943357403,2.51070757,177.65,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943357908,2.51070757,177.65,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943358302,2.51070757,177.65,177.64,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1752943358502,109.624,177.72,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943358503,3.13,177.68,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943358702,3.13,177.67,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943359011,3.13,177.67,177.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943361007,3.13,177.69,177.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943361308,5.64527172,177.68,177.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943361607,2.51527172,177.67,177.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943362209,3.13,177.68,177.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943362512,5.64630647,177.68,177.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943362709,2.51630647,177.68,177.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943363011,2.51630647,177.68,177.67,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1752943363607,3.13,177.69,177.67,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1752943363813,3.13,177.69,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943364007,5.64912169,177.69,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943364712,2.51912169,177.69,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943365407,3.13,177.73,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943365603,380.67999931,177.84,177.63,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752943365604,3.13,177.77,177.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943366313,3.13,177.76,177.74,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752943366513,3.13,177.76,177.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943367114,3.13,177.78,177.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943367318,3.13,177.77,177.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943367513,3.13,177.77,177.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943369217,3.13,177.77,177.7,2.39999931]
["bitfinex-derivatives","SOLF0:USTF0",1752943369420,3.13,177.77,177.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943369624,3.13,177.77,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752943370115,3.13,177.77,177.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752943370318,3.13,177.77,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752943370822,3.27,177.76,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752943371018,3.27,177.76,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752943371219,3.27,177.76,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752943372023,3.27,177.77,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752943373023,3.27,177.77,177.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752943374131,3.27,177.78,177.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752943374426,3.27,177.78,177.74,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752943374625,3.27,177.78,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752943375627,3.27,177.77,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752943376629,3.27,177.77,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752943377227,3.27,177.77,177.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752943377631,3.27,177.77,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752943382332,3.27,177.77,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752943383224,3.27,177.77,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752943383428,3.27,177.77,177.7,2.39999931]
["bitfinex-derivatives","SOLF0:USTF0",1752943383622,3.27,177.77,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752943385635,3.27,177.77,177.74,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752943385837,3.27,177.77,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752943386236,3.27,177.77,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752943386437,3.27,177.77,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752943392440,3.27,177.77,177.74,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752943392636,3.27,177.77,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752943392841,3.27,177.77,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752943393437,3.27,177.77,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752943394348,3.27,177.77,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752943394547,3.27,177.77,177.7,2.39999931]
["bitfinex-derivatives","SOLF0:USTF0",1752943394748,3.27,177.77,177.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752943394942,3.27,177.76,177.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752943396051,3.27,177.76,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752943398761,8.8931,177.76,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752943399056,3.27,177.73,177.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752943399251,3.27,177.73,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752943399455,2.39999931,177.74,177.65,2.39999931]
["bitfinex-derivatives","SOLF0:USTF0",1752943399649,3.27,177.73,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752943401060,3.0,177.72,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752943401255,3.0,177.73,177.71,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1752943401456,3.0,177.73,177.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943401962,3.0,177.75,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943402357,3.0,177.74,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943407957,2.39999931,177.75,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943408161,5.39999931,177.75,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943408362,3.0,177.74,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752943408965,3.0,177.74,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943412472,9.32118442,177.74,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943414971,10.85323793,177.74,177.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943415767,3.0,177.73,177.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943415968,10.15615351,177.73,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943416168,4.53205351,177.72,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943416568,10.85323793,177.72,177.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943416767,13.47763793,177.72,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943417068,3.0,177.7,177.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943417369,5.39494011,177.69,177.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943420865,3.0,177.69,177.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943422275,5.39494011,177.7,177.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943423564,5.6249,177.71,177.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943423565,3.0,177.71,177.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943424876,3.0,177.71,177.69,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752943425079,3.0,177.71,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752943431086,9.44118442,177.74,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752943431286,9.44118442,177.75,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752943431589,6.32118442,177.77,177.75,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752943431786,5.51494011,177.79,177.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752943432088,3.12,177.78,177.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752943432288,3.12,177.79,177.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752943433091,3.12,177.79,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1752943433290,3.12,177.79,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752943433492,3.12,177.8,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752943433686,3.12,177.8,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752943436793,5.51494011,177.81,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752943437293,3.12,177.8,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752943446900,4.65106488,177.8,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752943447400,1.53106488,177.8,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752943447695,4.65106488,177.8,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752943450501,3.12,177.8,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752943450695,1.53106488,177.8,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752943451204,4.65106488,177.8,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752943452397,3.12,177.8,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752943452603,4.65106488,177.8,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752943453101,3.12,177.8,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752943453301,4.65106488,177.8,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752943456703,4.65106488,177.8,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752943456704,3.12,177.79,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752943456904,3.12,177.78,177.72,1.53106488]
["bitfinex-derivatives","SOLF0:USTF0",1752943457113,1.53106488,177.75,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752943457299,1.53106488,177.75,177.68,184.66816479]
["bitfinex-derivatives","SOLF0:USTF0",1752943457300,1.53106488,177.75,177.74,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1752943457504,4.65106488,177.75,177.74,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1752943458205,1.53106488,177.75,177.74,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1752943459208,3.12,177.76,177.74,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1752943459408,4.65106488,177.76,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752943460811,3.23,177.75,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943463813,3.23,177.75,177.74,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1752943464012,3.23,177.77,177.74,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1752943464313,3.23,177.77,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943464512,4.76106488,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943465715,3.23,177.75,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943465909,5.6229,177.77,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752943465910,4.76106488,177.74,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752943466110,4.76106488,177.74,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943468203,1.53106488,177.74,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943468410,3.23,177.73,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752943468606,1.53106488,177.74,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752943468812,3.23,177.72,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752943469212,3.23,177.72,177.71,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1752943471316,3.23,177.72,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943471911,3.23,177.73,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943472519,1.53106488,177.72,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943472717,4.76106488,177.72,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943472918,4.76106488,177.72,177.65,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1752943473114,4.76106488,177.7,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943473513,3.23,177.69,177.67,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752943473717,3.23,177.69,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943475917,4.76106488,177.69,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943478119,3.23,177.68,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943478325,3.23,177.68,177.62,176.05945492]
["bitfinex-derivatives","SOLF0:USTF0",1752943478326,8.8561,177.67,177.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943478525,4.76106488,177.66,177.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943479021,10.38736488,177.66,177.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943479219,4.76106488,177.66,177.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943481022,3.23,177.66,177.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943482824,3.23,177.73,177.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943483026,3.23,177.73,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943483719,3.23,177.73,177.66,2.39585924]
["bitfinex-derivatives","SOLF0:USTF0",1752943483720,3.23,177.72,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943484926,3.23,177.7,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943487525,2.39585924,177.73,177.69,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1752943487728,2.39585924,177.73,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943488028,5.62585924,177.73,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943488328,11.24995924,177.73,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943490333,3.2,177.72,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943490727,3.2,177.71,177.67,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752943491332,3.2,177.71,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943492930,8.02005924,177.73,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943493125,121.23337304,177.77,177.66,2.39585924]
["bitfinex-derivatives","SOLF0:USTF0",1752943493126,3.2,177.76,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943493524,3.2,177.75,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943496836,5.6234,177.76,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943497037,3.2,177.74,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943498338,3.2,177.78,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943498542,3.2,177.78,177.73,5.61585924]
["bitfinex-derivatives","SOLF0:USTF0",1752943498747,3.2,177.78,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943498938,3.2,177.77,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943499144,3.2,177.78,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943499647,3.2,177.76,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943500047,3.2,177.76,177.7,2.39585924]
["bitfinex-derivatives","SOLF0:USTF0",1752943500243,3.2,177.76,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943500543,3.2,177.75,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943503348,8.8235,177.75,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943503547,3.2,177.75,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943503748,3.2,177.75,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943504149,3.2,177.74,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943504345,3.2,177.74,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943504549,3.2,177.74,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943504744,3.2,177.73,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943505049,3.2,177.73,177.65,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1752943505050,5.59585924,177.73,177.65,105.91585924]
["bitfinex-derivatives","SOLF0:USTF0",1752943505244,2.39585924,177.73,177.65,105.91585924]
["bitfinex-derivatives","SOLF0:USTF0",1752943505447,3.2,177.71,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943506448,3.2,177.71,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943506850,3.2,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943507147,11.22005924,177.73,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943507650,3.2,177.72,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943508450,3.2,177.71,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752943508948,3.2,177.71,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943510044,3.2,177.69,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943512351,3.2,177.7,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943514649,3.2,177.73,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943514955,3.2,177.75,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943515154,8.8236,177.75,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752943515353,8.8236,177.75,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943516651,9.48805579,177.79,177.73,5.61585924]
["bitfinex-derivatives","SOLF0:USTF0",1752943516856,5.59585924,177.81,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943517055,5.6221,177.8,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752943517356,8.8221,177.8,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943518051,8.8221,177.8,177.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943518657,8.8221,177.8,177.68,115.4313]
["bitfinex-derivatives","SOLF0:USTF0",1752943518856,3.2,177.79,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943525163,8.8222,177.79,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752943525359,3.01,177.78,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943526061,8.6325,177.78,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943530163,8.6332,177.76,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943530371,3.01,177.76,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943531166,2.39585924,177.77,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943531363,8.01885924,177.77,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943531568,3.01,177.76,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943532662,3.01,177.75,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943533868,8.6335,177.75,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943534268,3.01,177.74,177.7,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752943534466,3.01,177.74,177.68,2.39585924]
["bitfinex-derivatives","SOLF0:USTF0",1752943534668,3.01,177.74,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943535771,3.01,177.73,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943537270,3.01,177.75,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943537470,11.02915924,177.76,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943537770,3.01,177.76,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943538071,2.39585924,177.77,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943538271,5.40585924,177.77,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943538672,3.01,177.76,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943538873,3.01,177.76,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943539372,3.01,177.76,177.74,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752943539570,2.39585924,177.77,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943539769,5.40585924,177.77,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943540268,3.01,177.77,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943540668,2.39585924,177.78,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943540974,5.40585924,177.78,177.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943542773,3.01,177.77,177.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943544275,2.39585924,177.78,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943544972,3.01,177.78,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943545175,3.01,177.79,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943545873,11.02745924,177.81,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943546178,3.01,177.8,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943546376,3.01,177.8,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1752943546574,3.01,177.8,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943548479,8.6319,177.8,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943548678,3.01,177.79,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943554984,8.6322,177.79,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943555681,3.01,177.79,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752943557982,6.28805579,177.8,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752943558182,6.28805579,177.8,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943558478,6.28805579,177.81,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943559083,11.71391503,177.82,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943559281,6.28805579,177.81,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943559580,5.42585924,177.82,177.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943559786,110.26805579,177.83,177.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943559986,113.29805579,177.83,177.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943560386,3.03,177.82,177.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943561281,9.31805579,177.82,177.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943561576,9.31805579,177.81,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943561778,2.39585924,177.82,177.67,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1752943561779,9.31805579,177.79,177.67,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1752943561986,8.68391503,177.78,177.69,2.39585924]
["bitfinex-derivatives","SOLF0:USTF0",1752943562178,9.31805579,177.77,177.69,2.39585924]
["bitfinex-derivatives","SOLF0:USTF0",1752943562383,3.03,177.76,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943564086,3.03,177.77,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943564490,3.03,177.77,177.75,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752943564692,3.03,177.77,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943565193,8.6528,177.77,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943565491,3.03,177.77,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943566797,2.39585924,177.78,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943566996,3.03,177.78,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943567294,5.42585924,177.78,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943567791,5.42585924,177.78,177.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943569094,2.39585924,177.78,177.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943569485,5.42585924,177.78,177.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943570898,3.03,177.77,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943577502,2.39585924,177.78,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943577698,5.42585924,177.78,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943578005,2.39585924,177.78,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943578206,3.03,177.77,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943582211,8.6528,177.77,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943582711,3.03,177.77,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752943586710,3.03,177.77,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943586911,3.12,177.75,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943588112,5.51585924,177.76,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943588916,11.80391503,177.76,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943589115,11.13905924,177.76,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943591120,8.01905924,177.76,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943591323,3.12,177.75,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943591622,8.7435,177.75,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943591809,8.7435,177.75,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943592016,3.12,177.74,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943595119,4.65205734,177.74,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943596422,3.12,177.73,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943596621,4.65205734,177.73,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943597018,10.27615734,177.73,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943597922,3.12,177.7,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943598123,4.65205734,177.7,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943601023,3.12,177.7,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943601223,8.745,177.7,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943603323,3.12,177.7,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752943603522,3.12,177.7,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943603722,3.12,177.69,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943603923,5.6252,177.7,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943604125,8.7452,177.7,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943605525,3.12,177.68,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943608326,8.7454,177.69,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943609024,3.12,177.68,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943610620,8.8754,177.69,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943611424,3.25,177.69,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943611828,3.25,177.69,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943612324,5.6251,177.7,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943612933,8.8751,177.7,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943614025,5.6248,177.71,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943614227,8.8748,177.71,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943614933,3.25,177.7,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943615729,8.8745,177.72,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943616130,6.28805579,177.74,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943616330,3.25,177.73,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943616527,3.25,177.73,177.7,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752943616528,8.8743,177.73,177.7,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752943616727,6.28805579,177.78,177.71,2.39497538]
["bitfinex-derivatives","SOLF0:USTF0",1752943617031,3.25,177.78,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943617228,8.8727,177.78,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943617731,3.25,177.78,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943618123,8.8728,177.78,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752943618332,3.25,177.77,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943620432,3.25,177.78,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943620634,3.25,177.77,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943625836,5.6223,177.79,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943625837,4.78128486,177.79,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943626133,3.25,177.79,177.76,4.77128486]
["bitfinex-derivatives","SOLF0:USTF0",1752943626330,4.78128486,177.79,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943626531,124.16459579,177.81,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943626727,124.16459579,177.81,177.78,4.77128486]
["bitfinex-derivatives","SOLF0:USTF0",1752943626728,127.41459579,177.81,177.78,4.77128486]
["bitfinex-derivatives","SOLF0:USTF0",1752943626928,4.78128486,177.81,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943627133,10.40308486,177.81,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943628436,8.8718,177.81,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943628631,1.53128486,177.81,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943628836,4.78128486,177.81,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943629838,4.78128486,177.81,177.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943637240,3.25,177.8,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943637538,109.78805579,177.86,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943637539,3.25,177.77,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943638842,3.25,177.77,177.76,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752943639035,3.25,177.84,177.76,1.53128486]
["bitfinex-derivatives","SOLF0:USTF0",1752943639236,3.25,177.84,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943639438,1.53128486,177.81,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943639637,4.78128486,177.81,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943640334,3.2,177.8,177.78,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1752943640539,3.2,177.8,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943641033,3.2,177.8,177.77,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752943641242,4.73128486,177.79,177.7,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1752943641533,3.2,177.77,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943641742,3.2,177.78,177.77,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1752943643839,4.73128486,177.79,177.78,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1752943644136,5.6214,177.82,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943644439,4.73128486,177.8,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752943644639,4.73128486,177.8,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943650434,4.73128486,177.8,177.79,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1752943652337,4.73128486,177.8,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943653943,4.73128486,177.8,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752943654144,3.2,177.79,177.78,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1752943656247,1.53128486,177.8,177.78,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1752943656449,4.73128486,177.8,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943657245,3.2,177.81,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943657448,3.2,177.83,177.8,1.53128486]
["bitfinex-derivatives","SOLF0:USTF0",1752943657648,3.2,177.84,177.82,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1752943657844,3.2,177.84,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943658846,4.73128486,177.84,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943659344,3.2,177.84,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943659548,4.73128486,177.84,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943660749,4.73128486,177.84,177.71,4.71778505]
["bitfinex-derivatives","SOLF0:USTF0",1752943660954,1.53128486,177.82,177.78,1.53128486]
["bitfinex-derivatives","SOLF0:USTF0",1752943661153,3.2,177.81,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943661852,3.2,177.81,177.8,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752943662056,3.2,177.81,177.8,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1752943663754,3.2,177.82,177.81,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752943664063,3.2,177.82,177.81,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1752943664556,4.73128486,177.84,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943665062,9.48805579,177.85,177.83,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1752943665262,3.2,177.84,177.83,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752943665959,9.48805579,177.87,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943666155,3.2,177.86,177.84,1.53128486]
["bitfinex-derivatives","SOLF0:USTF0",1752943666462,1.53128486,177.88,177.85,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1752943666660,3.2,177.87,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943667160,3.2,177.86,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943667361,3.2,177.83,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943667562,4.73128486,177.83,177.82,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752943667861,1.53128486,177.83,177.82,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1752943668064,4.73128486,177.84,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943668962,3.2,177.84,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943670458,3.08,177.86,177.83,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752943670656,3.08,177.86,177.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943671364,3.08,177.86,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943672863,8.7,177.86,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943673062,3.08,177.85,177.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943673761,3.08,177.85,177.82,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752943673961,3.08,177.85,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943674663,3.08,177.86,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943675067,14.98755579,177.88,177.84,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752943675265,3.08,177.87,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943675957,5.6195,177.88,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943676156,8.6991,177.89,177.85,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752943676466,8.6991,177.89,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943676666,3.08,177.89,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943676867,9.36805579,177.91,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943677568,9.36805579,177.91,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943677764,6.28805579,177.93,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943677966,5.6186,177.91,177.87,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1752943678164,6.28805579,177.89,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943678366,9.36805579,177.88,177.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943678569,3.08,177.87,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943678760,3.08,177.86,177.8,2.39100194]
["bitfinex-derivatives","SOLF0:USTF0",1752943679363,5.47100194,177.87,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943679568,3.08,177.86,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943679871,3.08,177.85,177.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943680063,3.08,177.85,177.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943680466,3.08,177.85,177.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943680672,3.08,177.85,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943680673,3.08,177.84,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943680872,3.08,177.81,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943681572,3.08,177.81,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943681774,3.08,177.82,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943681972,8.01170194,177.84,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943682170,3.08,177.83,177.8,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1752943682472,3.08,177.83,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943682872,3.08,177.82,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943683073,3.08,177.82,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943686174,5.47100194,177.82,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752943686375,3.08,177.79,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943686573,3.08,177.79,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943687270,5.6218,177.81,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943687475,3.08,177.8,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943687977,11.09240194,177.82,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943688182,3.08,177.81,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943689384,3.08,177.81,177.78,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752943689385,8.7017,177.81,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943689681,3.08,177.8,177.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943689981,3.08,177.79,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943690177,3.08,177.8,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943690377,6.28805579,177.83,177.78,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752943690573,3.08,177.82,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943690784,3.08,177.81,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943691777,3.08,177.81,177.79,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752943691980,3.08,177.81,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943693887,3.08,177.8,177.78,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1752943694284,3.08,177.79,177.78,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1752943694988,3.08,177.78,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943695185,3.08,177.8,177.72,2.39100194]
["bitfinex-derivatives","SOLF0:USTF0",1752943695380,3.08,177.8,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943695576,2.39100194,177.79,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943695882,3.08,177.77,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943696084,3.08,177.77,177.75,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752943696284,3.08,177.77,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943696582,3.08,177.8,177.77,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752943696789,11.75905773,177.82,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943696975,3.08,177.81,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943697483,2.39100194,177.82,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943697688,3.08,177.82,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943697887,3.08,177.81,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943698077,3.08,177.82,177.8,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752943698281,2.39100194,177.83,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943698484,5.47100194,177.83,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943699984,5.47100194,177.83,177.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752943700381,3.16,177.82,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943700590,3.16,177.78,177.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943700890,5.55100194,177.8,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943701588,3.16,177.8,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943701882,3.16,177.8,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943702382,2.39100194,177.82,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943702583,3.16,177.81,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943703189,3.16,177.8,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943703390,3.16,177.79,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943703790,3.16,177.78,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943704592,3.16,177.79,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943705292,3.16,177.79,177.77,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752943705591,3.16,177.79,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943706492,3.16,177.81,177.79,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752943706688,3.16,177.81,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943710395,5.55100194,177.81,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943710597,3.16,177.8,177.77,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752943711886,3.16,177.8,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943713397,8.01260194,177.81,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943713598,3.16,177.79,177.78,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752943714092,2.39100194,177.81,177.78,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752943714299,3.16,177.8,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943716798,3.16,177.8,177.79,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752943717399,3.16,177.8,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943718498,3.16,177.8,177.79,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752943718998,3.16,177.8,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943719700,3.16,177.8,177.79,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752943720399,11.83905773,177.83,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943720601,3.16,177.81,177.74,2.39100194]
["bitfinex-derivatives","SOLF0:USTF0",1752943721302,3.16,177.81,177.8,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752943721604,3.16,177.81,177.8,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752943722295,11.83905773,177.83,177.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943724295,9.44805579,177.83,177.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943724502,9.47649676,177.83,177.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943724899,6.31649676,177.83,177.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943725203,9.47649676,177.84,177.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943725705,3.16,177.83,177.81,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752943725903,6.31649676,177.84,177.82,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752943726105,6.31649676,177.84,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943726106,9.47649676,177.84,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943727304,3.16,177.83,177.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943729305,6.31649676,177.84,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943729509,9.47649676,177.85,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943729703,6.31649676,177.85,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943730103,6.31649676,177.85,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943731406,6.31649676,177.85,177.84,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752943731706,6.31649676,177.86,177.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943731904,9.55649676,177.88,177.85,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752943732105,6.31649676,177.88,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943732405,6.31649676,177.88,177.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943732604,12.67208369,177.89,177.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943732796,12.67208369,177.89,177.82,2.39100194]
["bitfinex-derivatives","SOLF0:USTF0",1752943733001,18.29128369,177.89,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943733201,12.67208369,177.89,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943733405,3.24,177.89,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943733602,18.29108369,177.89,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943733804,18.29108369,177.89,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943734007,6.30644849,177.87,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943734209,3.24,177.87,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943734409,9.54524411,177.87,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943735211,6.30524411,177.87,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943736306,15.16464411,177.88,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752943736608,9.54524411,177.87,177.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943737410,9.54524411,177.86,177.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943737608,2.39100194,177.87,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943737809,3.24,177.85,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943738010,3.24,177.85,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752943738312,3.24,177.85,177.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943738508,15.16077369,177.85,177.81,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752943738707,9.54047369,177.83,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943740613,9.54047369,177.83,177.82,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1752943740810,6.30047369,177.84,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943741710,9.54047369,177.84,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943742413,15.16107369,177.84,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943742612,3.24,177.83,177.76,2.39100194]
["bitfinex-derivatives","SOLF0:USTF0",1752943742815,3.24,177.83,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943743318,3.24,177.82,177.81,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752943743518,3.24,177.84,177.81,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752943743920,3.24,177.84,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943745020,3.24,177.83,177.82,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752943745420,3.24,177.83,177.77,2.39100194]
["bitfinex-derivatives","SOLF0:USTF0",1752943745624,3.24,177.83,177.81,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752943745824,3.24,177.83,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943747616,3.24,177.83,177.82,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1752943748324,3.24,177.83,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943750620,6.30047369,177.85,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943750825,9.54047369,177.88,177.83,2.39100194]
["bitfinex-derivatives","SOLF0:USTF0",1752943751026,3.24,177.87,177.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943751223,3.24,177.87,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943751826,6.30047369,177.89,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943752126,3.24,177.88,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943753528,3.24,177.87,177.85,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752943754027,3.24,177.87,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943757626,3.24,177.87,177.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943757828,3.24,177.87,177.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943757829,3.24,177.86,177.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943758330,3.24,177.85,177.82,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752943758535,3.24,177.85,177.81,2.39100194]
["bitfinex-derivatives","SOLF0:USTF0",1752943758832,3.24,177.87,177.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943759233,3.24,177.88,177.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943759433,3.24,177.88,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943760436,2.99,177.87,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752943760837,17.30027563,177.9,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943761038,9.29047369,177.9,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943761440,6.30047369,177.9,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943761646,2.99,177.88,177.77,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752943761836,6.30047369,177.89,177.82,2.39100194]
["bitfinex-derivatives","SOLF0:USTF0",1752943762038,2.99,177.88,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943762541,2.99,177.87,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752943762841,2.99,177.87,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943763536,2.99,177.87,177.74,4.66835246]
["bitfinex-derivatives","SOLF0:USTF0",1752943763537,2.99,177.86,177.83,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752943763738,2.99,177.86,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943764140,2.99,177.86,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943766542,9.29047369,177.85,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943766742,2.99,177.84,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943766942,6.30047369,177.85,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943767144,2.99,177.83,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943767644,2.99,177.83,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752943767844,2.99,177.83,177.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943768545,2.99,177.82,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943768745,6.30986426,177.82,177.78,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1752943769046,2.99,177.81,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943769238,9.29986426,177.84,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943769438,2.99,177.84,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943769846,2.99,177.84,177.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943770246,2.99,177.83,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943771145,6.30986426,177.84,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943771345,5.38100194,177.85,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943771744,2.99,177.85,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943771944,2.99,177.85,177.82,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752943772245,2.99,177.85,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943773547,6.30986426,177.86,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943773750,2.99,177.87,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943773945,9.29986426,177.87,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943774151,14.91966426,177.87,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943774449,9.29986426,177.87,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943775446,2.99,177.86,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943776149,2.99,177.85,177.82,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1752943776650,2.99,177.85,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943776948,2.99,177.85,177.73,4.66835246]
["bitfinex-derivatives","SOLF0:USTF0",1752943776949,2.99,177.83,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943777850,6.30986426,177.84,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943778053,9.29986426,177.85,177.78,2.39100194]
["bitfinex-derivatives","SOLF0:USTF0",1752943778253,6.30986426,177.86,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943778454,14.92006426,177.86,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943778956,8.6103,177.85,177.82,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752943779155,8.6103,177.85,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943779453,2.99,177.85,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943779658,6.30986426,177.86,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943779959,9.29986426,177.86,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943780249,9.29986426,177.86,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943781155,2.99,177.85,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943782645,9.29986426,177.85,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943783958,14.92016426,177.85,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943784360,9.29986426,177.85,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943785362,14.92016426,177.85,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943786054,9.29986426,177.85,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943786962,14.92016426,177.85,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943788261,9.29986426,177.85,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943792577,2.99,177.85,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943793679,6.30986426,177.87,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752943793980,6.30986426,177.87,177.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943794574,6.30986426,177.88,177.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943794879,6.30986426,177.88,177.85,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1752943795080,9.42986426,177.88,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943795276,3.12,177.87,177.76,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1752943795580,9.42986426,177.88,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943795774,5.6197,177.87,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943796174,6.30986426,177.88,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943796373,11.92936426,177.88,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943797078,5.6195,177.88,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943798380,8.7395,177.88,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943798679,8.7397,177.87,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943798879,8.7397,177.87,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943799279,8.7397,177.87,177.84,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752943799480,8.7397,177.87,177.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943799778,3.12,177.85,177.77,5.59100194]
["bitfinex-derivatives","SOLF0:USTF0",1752943799968,3.12,177.83,177.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943800174,8.7414,177.82,177.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943800371,8.7414,177.82,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752943800571,3.12,177.82,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943800778,3.12,177.82,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752943800977,3.12,177.82,177.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943801482,8.7413,177.82,177.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943801682,3.12,177.81,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943801983,3.12,177.83,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943802183,3.12,177.82,177.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943802981,3.12,177.82,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943803186,8.7413,177.82,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943805389,3.12,177.82,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943805883,8.7008662,177.84,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943805884,3.12,177.84,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943806486,3.12,177.85,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943807393,3.12,177.85,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943808192,9.42986426,177.87,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943808490,3.12,177.86,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943808680,3.12,177.86,177.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943810190,17.4403662,177.88,177.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943810488,5.6195,177.88,177.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943810792,110.78986426,177.89,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943810793,8.7397,177.87,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943815788,5.6197,177.87,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943816290,5.6195,177.88,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943817591,5.6197,177.87,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943819291,8.7397,177.87,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752943820588,8.7397,177.87,177.75,18.3061544]
["bitfinex-derivatives","SOLF0:USTF0",1752943820892,3.12,177.87,177.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943821289,5.6202,177.86,177.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943821492,3.12,177.87,177.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943822093,5.6203,177.85,177.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943822692,9.44986426,177.89,177.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943823494,5.6198,177.87,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943825589,5.62,177.86,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943828397,3.14,177.88,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943828591,6.30986426,177.89,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943828894,5.62,177.86,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943830297,3.14,177.88,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943830500,3.14,177.87,177.76,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1752943830697,5.6202,177.86,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752943830997,5.6202,177.86,177.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943831193,5.6202,177.86,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943831397,8.7602,177.86,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943831594,5.6209,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943831794,8.7609,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943833897,5.6206,177.85,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943835097,8.7606,177.85,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943835400,5.6206,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943837199,8.7606,177.84,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943839001,8.7604,177.85,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943839202,5.6204,177.85,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943840202,8.7604,177.85,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943840595,5.6204,177.85,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943840797,5.6204,177.85,177.79,2.39100194]
["bitfinex-derivatives","SOLF0:USTF0",1752943840798,3.14,177.87,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943841199,6.30986426,177.88,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943841402,11.92926426,177.88,177.85,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752943841604,11.92926426,177.88,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943842204,5.6197,177.87,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943842399,8.7597,177.87,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943843305,3.14,177.85,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943843505,3.14,177.85,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943843506,3.14,177.84,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943843901,8.761,177.83,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943844107,8.761,177.83,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943845107,8.761,177.83,177.77,2.39100194]
["bitfinex-derivatives","SOLF0:USTF0",1752943845307,3.14,177.82,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943846199,8.7612,177.82,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943848514,3.14,177.82,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943850112,8.7612,177.82,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943850318,3.14,177.82,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752943853221,8.6807,177.84,177.81,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752943853421,3.06,177.83,177.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943853621,11.7608662,177.85,177.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943853923,3.06,177.84,177.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943854113,3.06,177.84,177.82,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752943854423,3.06,177.83,177.82,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752943854920,3.06,177.83,177.82,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1752943856017,5.6206,177.84,177.81,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752943856225,5.6206,177.84,177.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943856619,5.6206,177.84,177.81,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752943856926,11.07140194,177.85,177.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943857121,3.06,177.84,177.82,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752943857320,3.06,177.85,177.79,2.39100194]
["bitfinex-derivatives","SOLF0:USTF0",1752943857723,3.06,177.85,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943858320,5.6203,177.85,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943858525,8.6803,177.85,177.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943860130,5.6206,177.84,177.81,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752943860330,3.06,177.83,177.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943860724,3.06,177.81,177.79,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1752943861327,3.06,177.81,177.8,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1752943861828,3.06,177.81,177.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943862528,3.06,177.81,177.8,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1752943862929,5.6211,177.83,177.81,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752943863130,3.06,177.82,177.81,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752943863326,3.06,177.82,177.77,2.39100194]
["bitfinex-derivatives","SOLF0:USTF0",1752943863530,8.6812,177.82,177.8,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752943863727,8.6812,177.82,177.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943864733,8.6812,177.82,177.79,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1752943864927,3.06,177.82,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943865132,3.06,177.82,177.75,5.63100194]
["bitfinex-derivatives","SOLF0:USTF0",1752943865427,8.6816,177.81,177.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943865633,3.06,177.8,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943866131,2.39100194,177.82,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943866432,3.06,177.8,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943866933,3.06,177.8,177.79,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752943867734,3.06,177.8,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943868228,3.06,177.81,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943868433,3.06,177.8,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943868634,3.06,177.8,177.79,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1752943869535,3.06,177.79,177.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943869835,3.06,177.79,177.78,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1752943870034,3.06,177.77,177.74,185.22654077]
["bitfinex-derivatives","SOLF0:USTF0",1752943870234,2.39100194,177.82,177.74,185.22654077]
["bitfinex-derivatives","SOLF0:USTF0",1752943870435,2.39100194,177.82,177.78,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752943870637,5.6217,177.81,177.78,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1752943870931,3.06,177.8,177.78,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1752943871638,3.06,177.8,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943871931,3.06,177.8,177.79,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752943872236,3.06,177.8,177.79,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752943872731,3.06,177.8,177.78,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1752943873033,3.06,177.79,177.78,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1752943873229,3.06,177.8,177.79,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752943874535,3.06,177.8,177.79,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752943876039,3.06,177.8,177.79,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752943876839,3.06,177.8,177.74,187.61754271]
["bitfinex-derivatives","SOLF0:USTF0",1752943876840,5.6216,177.81,177.78,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1752943877038,5.6216,177.81,177.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943877438,5.6216,177.81,177.79,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1752943877640,3.06,177.8,177.79,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752943878242,3.06,177.8,177.79,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1752943879439,3.06,177.83,177.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943879742,8.6804,177.85,177.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752943879938,3.06,177.84,177.82,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1752943880641,3.09,177.83,177.81,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752943880842,3.09,177.82,177.78,2.39100194]
["bitfinex-derivatives","SOLF0:USTF0",1752943881241,3.09,177.82,177.81,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752943881442,3.09,177.82,177.81,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752943881842,3.09,177.82,177.81,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752943882042,3.09,177.82,177.81,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752943885246,3.09,177.83,177.82,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1752943885447,3.09,177.84,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943887853,8.7106,177.84,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943888041,5.6206,177.84,177.82,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1752943888246,3.09,177.83,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943888448,3.09,177.83,177.81,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752943888745,3.09,177.83,177.81,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752943888942,3.09,177.83,177.82,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752943889553,3.09,177.83,177.82,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752943890457,3.09,177.83,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943890751,3.09,177.83,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943891346,8.7109,177.83,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943891551,3.09,177.82,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943893857,3.09,177.82,177.81,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752943894051,3.09,177.83,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943895357,3.09,177.83,177.82,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752943895557,3.09,177.83,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943895753,3.09,177.83,177.78,2.39100194]
["bitfinex-derivatives","SOLF0:USTF0",1752943895959,8.7109,177.83,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943896158,3.09,177.82,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943896859,3.09,177.82,177.81,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752943897855,5.6207,177.84,177.82,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752943898059,3.09,177.83,177.82,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752943898459,3.09,177.83,177.82,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752943900564,3.09,177.85,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752943900858,3.09,177.85,177.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943901258,3.09,177.85,177.84,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752943901456,3.09,177.86,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943901666,3.09,177.86,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943902664,5.6203,177.85,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752943902857,3.09,177.84,177.83,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752943904466,3.09,177.84,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943908366,3.09,177.84,177.83,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752943908966,3.09,177.84,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752943911569,3.09,177.84,177.83,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752943911769,6.30986426,177.85,177.83,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752943911970,5.59100194,177.86,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943912971,11.21100194,177.86,177.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943913868,11.21100194,177.86,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943914068,3.2,177.85,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943914569,3.2,177.85,177.83,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1752943914770,8.8203,177.85,177.83,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1752943915068,3.2,177.84,177.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943916974,4.73037239,177.84,177.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943917971,10.35097239,177.84,177.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943918172,3.2,177.83,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943918372,1.53037239,177.8,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943919077,3.2,177.81,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943919676,8.01293998,177.83,177.8,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1752943919876,11.21293998,177.83,177.8,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752943920075,11.21293998,177.83,177.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943920275,8.821,177.83,177.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943920774,3.2,177.82,177.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943922273,8.8212,177.82,177.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943922478,3.2,177.81,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943925477,3.2,177.81,177.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943925780,3.2,177.78,177.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943925981,3.2,177.76,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943926478,3.2,177.76,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943926676,3.2,177.7,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943926878,5.59193998,177.7,177.62,106.31193998]
["bitfinex-derivatives","SOLF0:USTF0",1752943927083,3.2,177.69,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943927584,3.2,177.71,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943927777,3.2,177.7,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943927977,3.2,177.7,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943927978,3.2,177.69,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943928973,3.2,177.67,177.59,5.62193998]
["bitfinex-derivatives","SOLF0:USTF0",1752943929175,115.72402367,177.75,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943929176,3.2,177.65,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943929477,3.2,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943930083,2.39193998,177.67,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943930278,3.2,177.66,177.58,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752943930484,3.2,177.66,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943932080,8.8264,177.66,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943932383,3.2,177.65,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943932784,3.2,177.64,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943933486,3.2,177.64,177.63,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1752943934085,2.39193998,177.67,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752943934286,3.2,177.65,177.64,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1752943935185,3.2,177.65,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943936483,3.2,177.67,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943936783,2.39193998,177.71,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943936982,3.2,177.67,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943938786,5.59193998,177.69,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943939392,3.2,177.68,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943939894,3.2,177.67,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752943940586,2.39193998,177.67,177.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943940895,3.05,177.65,177.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943941690,3.05,177.67,177.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943943491,8.676,177.67,177.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943943789,3.05,177.66,177.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943943988,3.05,177.63,177.58,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752943944198,3.05,177.63,177.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943944997,3.05,177.65,177.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943945289,3.05,177.65,177.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943946293,2.39193998,177.67,177.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943946592,3.05,177.66,177.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943946792,8.6763,177.66,177.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943951697,5.6267,177.65,177.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943951998,3.05,177.64,177.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943952797,5.6267,177.65,177.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943953399,8.6767,177.65,177.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943953800,3.05,177.63,177.61,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1752943954000,3.05,177.62,177.61,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1752943956199,3.05,177.62,177.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943956411,3.05,177.61,177.57,282.65063212]
["bitfinex-derivatives","SOLF0:USTF0",1752943957009,8.6775,177.63,177.57,282.65063212]
["bitfinex-derivatives","SOLF0:USTF0",1752943957209,8.6775,177.63,177.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943957503,2.39193998,177.65,177.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943957704,8.6776,177.62,177.59,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752943958005,3.05,177.61,177.57,282.65063212]
["bitfinex-derivatives","SOLF0:USTF0",1752943958206,3.05,177.6,177.57,282.65063212]
["bitfinex-derivatives","SOLF0:USTF0",1752943958711,3.05,177.6,177.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943958911,8.6783,177.6,177.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943959212,3.05,177.6,177.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943959507,8.6782,177.6,177.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943961511,3.05,177.6,177.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943961805,3.05,177.64,177.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943962008,5.623,177.69,177.59,5.71193998]
["bitfinex-derivatives","SOLF0:USTF0",1752943962009,5.6268,177.65,177.59,5.71193998]
["bitfinex-derivatives","SOLF0:USTF0",1752943962210,5.6268,177.65,177.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943962511,3.05,177.64,177.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943962809,3.05,177.63,177.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943963309,5.6268,177.65,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752943963510,3.05,177.64,177.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943963705,3.05,177.65,177.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943963916,8.6765,177.66,177.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943964517,8.6765,177.66,177.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943964918,8.6765,177.66,177.63,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1752943965124,3.05,177.65,177.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943965322,8.6766,177.65,177.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943966121,8.6766,177.65,177.62,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752943966324,3.05,177.64,177.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943966617,3.05,177.66,177.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943966916,3.05,177.68,177.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943967121,3.05,177.7,177.63,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752943967323,3.05,177.7,177.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943967621,8.675,177.7,177.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943967919,3.05,177.69,177.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943968515,5.6248,177.71,177.68,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752943968710,3.05,177.7,177.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943969513,6.67748998,177.73,177.64,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752943969816,6.67748998,177.73,177.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943969817,2.39193998,177.71,177.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943970116,3.05,177.68,177.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752943970525,3.05,177.68,177.56,119.81074425]
["bitfinex-derivatives","SOLF0:USTF0",1752943970721,3.05,177.68,177.6,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752943970916,3.08,177.66,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943971120,5.6268,177.65,177.62,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752943971317,3.08,177.63,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943971622,5.47193998,177.63,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943971830,3.08,177.62,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943972221,3.08,177.62,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752943972222,8.7078,177.62,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752943972525,3.08,177.61,177.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943973920,3.08,177.6,177.5,4.65234425]
["bitfinex-derivatives","SOLF0:USTF0",1752943974426,3.08,177.6,177.52,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752943974725,8.7088,177.59,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943975220,8.7088,177.59,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943975619,3.08,177.59,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943976227,8.708,177.61,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943977028,3.08,177.61,177.53,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752943977225,3.08,177.61,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943977527,3.08,177.59,177.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943978726,3.08,177.59,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943978928,3.08,177.55,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943979328,3.08,177.55,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943979526,3.08,177.53,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943979731,8.7106,177.53,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943979930,3.08,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943980627,3.08,177.53,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943980823,11.93286426,177.59,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943981021,3.08,177.55,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943981729,3.08,177.54,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943981933,3.08,177.54,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943982223,3.08,177.53,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943982823,2.39193998,177.54,177.45,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752943983027,3.08,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943984329,3.08,177.52,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943984631,5.47193998,177.54,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943985022,3.08,177.53,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943985222,3.08,177.53,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943985426,3.08,177.52,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943985626,3.08,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943987330,3.08,177.51,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943987631,3.08,177.5,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943988928,8.7111,177.51,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943989333,3.08,177.51,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943989826,3.08,177.51,177.48,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752943990026,3.08,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943990635,2.39193998,177.57,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943990833,3.08,177.53,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943991237,3.08,177.54,177.51,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752943991435,3.08,177.54,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943991732,3.08,177.55,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943991937,3.08,177.57,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943992333,2.39193998,177.54,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943992835,3.08,177.52,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943993536,3.08,177.52,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943993730,3.08,177.52,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943994129,2.39193998,177.54,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943994336,3.08,177.53,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943994634,2.39193998,177.57,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943994835,3.08,177.55,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943995639,8.7098,177.55,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943996638,5.47193998,177.57,177.5,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752943996939,5.47193998,177.57,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752943997141,11.10123998,177.57,177.54,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752943997331,8.7093,177.57,177.54,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752943997532,8.7093,177.57,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752944002142,5.6289,177.58,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752944002347,8.7289,177.58,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944005241,5.6292,177.57,177.54,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752944005544,8.7292,177.57,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944005742,3.1,177.57,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944006244,5.6289,177.58,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944006444,8.7289,177.58,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944006644,8.7289,177.58,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944008348,3.1,177.56,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944008742,3.1,177.56,177.53,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752944009046,3.1,177.56,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944009249,3.1,177.56,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944009949,8.7295,177.56,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944010453,3.1,177.56,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944013450,3.1,177.55,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944013651,5.6295,177.56,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944013947,3.1,177.52,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944014751,3.1,177.52,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944022962,3.1,177.52,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944023556,3.1,177.51,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944025262,3.1,177.51,177.49,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1752944025461,3.1,177.51,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944026556,3.1,177.51,177.45,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944026761,3.1,177.51,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944027158,3.1,177.5,177.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944031961,3.1,177.5,177.47,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752944032263,3.1,177.5,177.47,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752944032564,5.6314,177.5,177.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944032962,8.6514,177.5,177.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944033163,3.02,177.49,177.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944034166,8.6517,177.49,177.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944034467,11.04363998,177.49,177.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944034666,3.02,177.48,177.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944035067,3.02,177.48,177.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944035263,3.02,177.46,177.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944035667,3.02,177.46,177.36,108.50585821]
["bitfinex-derivatives","SOLF0:USTF0",1752944035668,3.02,177.44,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944037772,8.6533,177.44,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944038276,3.02,177.44,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944038573,3.02,177.44,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944040274,3.02,177.44,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944040974,3.02,177.47,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944041272,5.41193998,177.46,177.43,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1752944041478,3.02,177.48,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944041675,5.41193998,177.49,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944041875,2.39193998,177.5,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944042172,6.30986426,177.56,177.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944042367,3.02,177.57,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944042566,2.39193998,177.59,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944042766,3.02,177.56,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944043571,3.02,177.58,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944043773,8.6484,177.6,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944043970,3.02,177.6,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944044173,3.02,177.58,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944044570,3.02,177.57,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944044771,3.02,177.57,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944045279,3.02,177.58,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944045981,3.02,177.58,177.55,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752944046279,3.02,177.58,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944046683,3.02,177.58,177.55,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752944046874,3.02,177.58,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944049781,3.02,177.59,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944050186,3.02,177.59,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944051688,8.6485,177.59,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944053489,5.6285,177.59,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944053684,3.02,177.58,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944055089,8.6482,177.6,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944055286,5.6282,177.6,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944055590,3.02,177.58,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944057591,8.6488,177.58,177.54,8.02183998]
["bitfinex-derivatives","SOLF0:USTF0",1752944057793,3.02,177.58,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944057989,3.02,177.56,177.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944058385,3.02,177.54,177.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944059287,2.39193998,177.55,177.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944059492,8.6505,177.53,177.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944060595,8.6505,177.53,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944060796,3.02,177.53,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944060996,8.02193998,177.55,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944061295,3.22,177.54,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944061491,3.22,177.53,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944061691,5.61193998,177.55,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944062100,11.24193998,177.55,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944062396,3.22,177.57,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944063698,8.8493,177.57,177.53,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752944063902,8.8493,177.57,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944064399,5.6295,177.56,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944064606,8.8495,177.56,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944064800,8.8495,177.56,177.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944065000,8.8495,177.56,177.51,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752944065299,8.8495,177.56,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944065700,3.22,177.56,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944065999,3.22,177.56,177.52,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1752944066199,3.22,177.56,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944066500,8.8496,177.56,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944066700,5.6296,177.56,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944067101,8.8492,177.57,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944067900,5.6292,177.57,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944068106,8.8495,177.56,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944069505,3.22,177.56,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944075008,5.6293,177.57,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944075410,8.8493,177.57,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944075704,5.6293,177.57,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944076301,8.8493,177.57,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944077809,5.629,177.58,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944078010,8.849,177.58,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944078412,5.6292,177.57,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944078712,3.22,177.58,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944079011,8.849,177.58,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944079213,3.22,177.57,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944080415,8.8492,177.57,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944080915,2.39193998,177.59,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944080916,3.22,177.58,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944081117,8.01493998,177.61,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944081306,3.22,177.6,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944081512,8.8484,177.6,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944082009,3.22,177.6,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944082816,3.22,177.59,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944084016,5.628,177.61,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944084219,8.848,177.61,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944084414,3.22,177.6,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752944084608,3.22,177.6,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944085816,8.848,177.61,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944086118,3.22,177.65,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944087317,5.6274,177.63,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752944087521,3.22,177.62,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944089113,3.22,177.62,177.6,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752944089318,3.22,177.62,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752944090419,5.6278,177.62,177.57,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752944090620,3.11,177.61,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944090822,5.6284,177.6,177.56,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752944091023,3.11,177.58,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944091422,5.6284,177.6,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944091614,3.11,177.59,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944092022,5.628,177.61,177.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944092321,3.11,177.6,177.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944094223,3.11,177.6,177.58,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1752944094424,3.11,177.6,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944097519,8.01963998,177.62,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944097725,3.11,177.61,177.59,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1752944097924,3.11,177.61,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944099121,8.7379,177.61,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944099421,3.11,177.6,177.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944099621,3.11,177.59,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752944100026,3.11,177.58,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752944100229,3.11,177.58,177.57,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1752944100427,3.11,177.6,177.57,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1752944100623,3.11,177.6,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944103628,5.6279,177.61,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944103825,8.7379,177.61,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944104023,3.11,177.61,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944104221,3.11,177.62,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752944104426,3.11,177.62,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944104728,8.738,177.61,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944105329,3.11,177.61,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944106034,3.11,177.64,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944106231,3.11,177.63,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944106833,3.11,177.63,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944107735,3.11,177.64,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944107932,3.11,177.68,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944108326,3.11,177.68,177.61,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944108529,3.11,177.68,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944108931,3.11,177.68,177.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944109330,3.11,177.68,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752944109633,3.11,177.69,177.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944110134,8.7352,177.7,177.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944110327,3.11,177.7,177.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944110524,5.625,177.71,177.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944110831,8.735,177.71,177.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944112736,5.625,177.71,177.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944113238,8.735,177.71,177.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944113442,3.11,177.71,177.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944113738,5.6244,177.72,177.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944113938,8.7344,177.72,177.69,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1752944114240,3.11,177.72,177.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944114641,8.7345,177.72,177.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944115441,3.11,177.71,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752944115940,3.11,177.71,177.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944116846,8.7347,177.71,177.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944117337,3.11,177.7,177.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944118440,3.11,177.7,177.64,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944118641,3.11,177.7,177.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944119444,5.6255,177.69,177.65,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1752944119738,3.11,177.68,177.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752944121143,8.9055,177.69,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944122252,8.9057,177.68,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944122446,2.39193998,177.69,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752944122751,5.6262,177.67,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752944122947,3.28,177.66,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944124847,3.28,177.66,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944126253,8.9063,177.66,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752944126547,5.629,177.72,177.6,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944126548,3.28,177.65,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944126752,5.6271,177.64,177.6,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752944126952,5.6271,177.64,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944126953,3.28,177.63,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944127851,8.9073,177.63,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944128052,3.28,177.62,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944129055,8.907,177.64,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944129960,8.907,177.64,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944130157,8.9072,177.63,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944130958,3.28,177.63,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944131152,3.28,177.63,177.56,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944131357,3.28,177.63,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944131657,8.9074,177.63,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944131861,3.28,177.62,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944132254,3.28,177.62,177.6,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752944132453,3.28,177.62,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944134559,2.39193998,177.64,177.61,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1752944134767,5.67193998,177.65,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944135167,3.28,177.64,177.62,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1752944135372,3.28,177.64,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944137975,3.28,177.64,177.63,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1752944138177,3.28,177.66,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944138378,2.39193998,177.67,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944138679,3.28,177.65,177.64,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1752944139576,3.28,177.68,177.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944139876,3.28,177.67,177.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944140069,3.28,177.67,177.66,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1752944140469,5.67193998,177.67,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944140669,2.39193998,177.67,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944140871,2.39193998,177.67,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944141272,3.28,177.66,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944141771,3.28,177.66,177.65,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1752944142077,3.28,177.67,177.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944143076,3.28,177.69,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944144878,3.28,177.69,177.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944146876,3.28,177.69,177.68,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1752944147269,3.28,177.7,177.69,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752944147473,107.09479867,177.71,177.69,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1752944147669,3.28,177.71,177.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944148874,3.28,177.71,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752944149073,3.28,177.7,177.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944149473,3.28,177.7,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944150178,3.28,177.7,177.69,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1752944153181,3.28,177.7,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944154681,8.01663998,177.71,177.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752944154883,11.11663998,177.71,177.69,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752944155087,11.11663998,177.71,177.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752944155581,3.1,177.72,177.71,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1752944156185,4.28555,177.73,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752944156485,7.38555,177.73,177.72,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1752944156783,7.38555,177.73,177.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752944158481,3.1,177.72,177.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752944158683,3.1,177.71,177.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752944160986,3.1,177.71,177.68,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1752944161182,3.1,177.71,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752944161486,3.1,177.71,177.69,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1752944161686,3.1,177.71,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752944161988,3.1,177.71,177.64,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944162186,3.1,177.71,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752944162386,3.1,177.69,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752944162787,3.1,177.69,177.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752944163287,3.1,177.69,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752944163484,3.1,177.69,177.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752944164690,3.1,177.69,177.66,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752944164990,3.1,177.68,177.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752944165184,2.39193998,177.7,177.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752944165390,5.49193998,177.7,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752944166693,3.1,177.69,177.67,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752944167292,3.1,177.69,177.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752944168489,3.1,177.71,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752944168889,3.1,177.7,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752944174103,3.1,177.72,177.69,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1752944174300,3.1,177.71,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752944174497,4.28555,177.73,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752944174698,4.28555,177.73,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752944174901,4.28555,177.73,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752944175101,7.38555,177.73,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752944175302,4.28555,177.73,177.72,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1752944177808,1e-08,177.73,177.72,11.29633998]
["bitfinex-derivatives","SOLF0:USTF0",1752944177998,1e-08,177.73,177.72,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1752944178204,3.10000001,177.73,177.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752944178404,3.10000001,177.73,177.66,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944178705,3.1,177.72,177.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752944179310,3.1,177.71,177.64,146.86863709]
["bitfinex-derivatives","SOLF0:USTF0",1752944179901,3.1,177.72,177.7,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752944180108,3.1,177.72,177.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752944181505,3.1,177.72,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944181702,3.07,177.7,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944183009,3.07,177.7,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944183215,3.07,177.68,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944185716,3.07,177.68,177.67,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1752944185910,5.46193998,177.69,177.67,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752944186106,5.46193998,177.69,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944186807,3.07,177.69,177.68,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1752944189518,3.07,177.7,177.69,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752944189718,5.46193998,177.73,177.64,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944189910,5.46193998,177.73,177.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944190809,5.46193998,177.73,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752944191011,5.46193998,177.73,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944191318,3.07,177.73,177.72,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1752944192026,3.07,177.74,177.73,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752944192226,98.44694326,177.76,177.73,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752944192520,3.07,177.75,177.73,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752944192722,3.07,177.75,177.73,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1752944192921,111.28545426,177.77,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944193115,4.68559,177.77,177.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944194225,4.68559,177.77,177.76,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752944194420,4.68559,177.77,177.76,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1752944194927,4.68559,177.77,177.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944195325,3.07,177.76,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944196829,8.6932,177.76,177.73,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1752944197130,3.07,177.75,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944197727,3.07,177.74,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944198027,3.07,177.74,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944198231,3.07,177.72,177.7,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1752944198531,2.39193998,177.73,177.7,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1752944198724,3.07,177.71,177.7,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1752944199829,3.07,177.73,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944200433,3.07,177.73,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752944200634,3.07,177.73,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944201735,2.39193998,177.75,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944201936,2.39193998,177.73,177.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944202140,2.39193998,177.71,177.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944202334,3.07,177.7,177.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944202536,3.07,177.7,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944203235,3.07,177.7,177.69,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1752944203439,3.07,177.72,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944203636,3.07,177.71,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944204137,3.07,177.71,177.7,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1752944204536,3.07,177.73,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752944204731,3.07,177.75,177.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944204937,3.07,177.75,177.67,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944204938,3.07,177.75,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944205436,3.07,177.75,177.69,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944205437,3.07,177.74,177.73,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752944205840,3.07,177.76,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944206935,3.07,177.76,177.75,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1752944208639,3.07,177.78,177.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944208839,2.39193998,177.78,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944209037,3.07,177.77,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944209935,3.07,177.77,177.76,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752944210537,3.07,177.77,177.76,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1752944212434,3.11,177.79,177.78,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1752944214742,3.11,177.79,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944215442,3.11,177.79,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752944215641,3.11,177.79,177.76,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1752944216644,3.11,177.79,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944216849,3.11,177.77,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944217542,3.11,177.77,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944218445,3.11,177.76,177.75,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1752944221447,3.11,177.75,177.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944221742,3.11,177.7,177.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944221947,3.11,177.67,177.59,5.69193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944222149,2.39193998,177.66,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944222447,5.50193998,177.66,177.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944222941,5.50193998,177.66,177.65,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1752944223245,2.39193998,177.68,177.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944223842,5.6252,177.7,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944224037,5.50193998,177.7,177.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944224238,5.50193998,177.7,177.67,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752944224446,2.39193998,177.7,177.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944225147,5.50193998,177.7,177.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944226046,5.6248,177.71,177.62,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944226047,5.50193998,177.71,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944226647,2.39193998,177.71,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944227148,5.50193998,177.71,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944227749,2.39193998,177.73,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944228250,5.50193998,177.73,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752944228447,5.50193998,177.73,177.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944230641,2.39193998,177.73,177.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944230846,5.50193998,177.75,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944231141,5.50193998,177.75,177.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944231341,103.28,177.76,177.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944231746,106.39,177.76,177.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944232246,106.39,177.76,177.73,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752944232652,106.39,177.76,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944233250,3.11,177.76,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944233446,8.7331,177.76,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944233649,3.11,177.75,177.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944236053,3.11,177.75,177.68,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944236054,2.39193998,177.75,177.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944236254,3.11,177.74,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944236450,3.11,177.74,177.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944236653,5.6239,177.74,177.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944237259,3.11,177.73,177.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944238055,3.11,177.74,177.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944238261,3.11,177.74,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944239951,8.01553998,177.75,177.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752944240158,11.29553998,177.75,177.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944241460,3.28,177.74,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752944241860,3.28,177.78,177.69,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944242161,3.28,177.76,177.72,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752944242660,5.6237,177.75,177.71,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752944242860,3.28,177.74,177.71,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752944243059,2.39193998,177.77,177.69,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944243362,3.28,177.73,177.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944246766,3.28,177.73,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944247261,8.9043,177.73,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944247468,3.28,177.71,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944247659,3.28,177.74,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944248066,3.28,177.74,177.71,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752944248263,3.28,177.74,177.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944248971,3.28,177.77,177.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944249571,5.623,177.77,177.73,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752944249873,3.28,177.76,177.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944251072,3.28,177.75,177.73,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752944251768,3.28,177.74,177.73,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752944252273,3.28,177.75,177.73,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752944252773,3.28,177.74,177.73,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752944253274,3.28,177.74,177.73,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752944254771,3.28,177.74,177.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944255574,3.28,177.74,177.73,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752944255874,3.28,177.74,177.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944256672,3.28,177.74,177.69,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944256977,3.28,177.76,177.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944257377,3.28,177.73,177.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944257876,3.28,177.73,177.69,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944257877,3.28,177.73,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752944258176,3.28,177.72,177.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944258870,3.28,177.73,177.72,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752944260978,3.28,177.73,177.71,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752944261181,3.28,177.73,177.61,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1752944261182,3.28,177.73,177.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944261576,3.28,177.73,177.7,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752944261979,8.9042,177.73,177.7,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752944262183,3.28,177.72,177.7,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752944262378,3.28,177.72,177.69,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752944262584,3.28,177.71,177.69,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752944263282,3.28,177.71,177.7,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752944264483,3.28,177.71,177.7,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1752944272686,8.70180424,177.77,177.72,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752944272987,6.30986426,177.77,177.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944273182,3.07,177.76,177.75,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752944273384,3.07,177.78,177.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944273584,5.6222,177.79,177.77,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752944274386,3.07,177.78,177.77,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752944275685,3.07,177.78,177.77,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752944275982,3.07,177.78,177.77,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752944278089,3.07,177.76,177.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944278290,3.07,177.76,177.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944279890,5.6232,177.76,177.73,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752944280090,3.07,177.75,177.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944280385,3.07,177.75,177.73,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752944280690,3.07,177.75,177.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944280691,3.07,177.74,177.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944281093,3.07,177.74,177.66,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944281094,2.39193998,177.73,177.69,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752944281390,3.07,177.72,177.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944281583,3.07,177.72,177.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944282189,3.07,177.72,177.7,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752944282392,3.07,177.71,177.7,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752944282893,2.39193998,177.75,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752944283090,3.07,177.72,177.71,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752944287797,3.07,177.72,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752944289799,3.07,177.72,177.67,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944290001,3.07,177.72,177.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944290400,3.07,177.72,177.7,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752944290699,3.07,177.72,177.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944290898,3.07,177.72,177.71,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752944292799,3.07,177.72,177.71,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752944293000,3.07,177.72,177.67,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944293001,3.07,177.73,177.72,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752944293303,3.07,177.73,177.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944293802,3.07,177.73,177.71,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752944294607,3.07,177.72,177.71,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752944294803,3.07,177.72,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752944295905,8.6944,177.72,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752944296107,3.07,177.71,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752944296406,3.07,177.71,177.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944296707,3.07,177.71,177.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944297007,5.6242,177.73,177.7,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752944297505,3.07,177.72,177.7,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752944297909,3.07,177.72,177.71,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752944305709,3.07,177.72,177.64,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944306016,3.05,177.65,177.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944306312,3.05,177.65,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752944306916,3.05,177.65,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752944309121,3.05,177.65,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752944309921,3.05,177.63,177.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944310121,3.05,177.63,177.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944310718,3.05,177.63,177.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944311019,3.05,177.63,177.57,378.14]
["bitfinex-derivatives","SOLF0:USTF0",1752944311020,3.05,177.63,177.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944311214,3.05,177.63,177.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944311418,3.05,177.61,177.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944311618,3.05,177.6,177.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944312020,3.05,177.6,177.59,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752944312221,3.05,177.6,177.59,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752944313825,2.39193998,177.65,177.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944314025,3.05,177.64,177.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944314224,3.05,177.64,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752944316528,3.05,177.64,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752944318123,3.05,177.64,177.63,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752944319221,3.05,177.64,177.61,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944319222,2.39193998,177.69,177.61,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944319526,2.39193998,177.69,177.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944319728,3.05,177.68,177.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944320118,3.05,177.67,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752944320429,3.05,177.66,177.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944320631,3.05,177.66,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752944324131,6.30986426,177.74,177.67,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752944324132,3.05,177.7,177.67,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752944324329,3.05,177.7,177.63,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944324529,3.05,177.7,177.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944324729,3.05,177.7,177.65,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944324925,3.05,177.7,177.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944325432,3.05,177.7,177.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752944325630,3.05,177.69,177.59,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944325830,3.05,177.67,177.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944326028,8.01843998,177.66,177.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944326226,3.05,177.65,177.59,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944326531,3.05,177.65,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752944326831,3.05,177.65,177.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944327026,3.05,177.65,177.63,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752944332730,3.05,177.65,177.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944332731,3.2,177.65,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752944332932,3.2,177.67,177.61,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944333140,3.2,177.67,177.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944333430,3.2,177.67,177.66,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752944333735,3.2,177.67,177.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944333937,3.2,177.67,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752944336938,3.2,177.67,177.66,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752944339041,3.2,177.67,177.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752944339535,3.2,177.67,177.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944339840,3.2,177.67,177.61,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944340037,3.2,177.67,177.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944340239,3.2,177.67,177.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752944341035,3.2,177.67,177.59,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944341239,3.2,177.65,177.59,4.45193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944341733,3.2,177.63,177.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944342138,6.30986426,177.67,177.58,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752944342139,3.2,177.61,177.58,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752944342541,3.2,177.6,177.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944342739,3.2,177.6,177.55,4.45193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944342937,2.39193998,177.66,177.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944343243,5.626,177.67,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752944343543,3.2,177.7,177.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944343742,8.8253,177.7,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752944343944,3.2,177.7,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752944344344,5.6254,177.69,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752944344646,3.2,177.7,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752944344941,5.6257,177.68,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752944345141,3.2,177.67,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752944348245,3.2,177.67,177.66,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752944350144,3.2,177.66,177.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944350445,3.2,177.66,177.61,2.39193998]
["bitfinex-derivatives","SOLF0:USTF0",1752944350641,3.2,177.66,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752944353346,3.2,177.66,177.65,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752944355844,3.2,177.66,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752944357048,3.2,177.66,177.65,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752944357652,3.2,177.66,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752944361155,3.2,177.66,177.65,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752944361658,3.16,177.68,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752944362259,3.16,177.68,177.67,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752944364463,3.16,177.68,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752944366864,3.16,177.68,177.67,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752944375069,3.16,177.68,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752944379271,1.53272238,177.68,177.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944379469,1.53272238,177.68,177.57,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1752944379470,3.16,177.67,177.63,1.53272238]
["bitfinex-derivatives","SOLF0:USTF0",1752944380170,4.69272238,177.67,177.55,4.71143444]
["bitfinex-derivatives","SOLF0:USTF0",1752944380374,3.16,177.64,177.6,1.53272238]
["bitfinex-derivatives","SOLF0:USTF0",1752944380669,3.16,177.64,177.6,3.59272238]
["bitfinex-derivatives","SOLF0:USTF0",1752944380873,3.16,177.64,177.6,1.53272238]
["bitfinex-derivatives","SOLF0:USTF0",1752944381074,3.16,177.64,177.62,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752944381470,3.16,177.65,177.63,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1752944382172,8.7866,177.65,177.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944382369,3.16,177.64,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752944382565,3.16,177.64,177.62,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752944383875,8.7869,177.64,177.62,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752944384073,3.16,177.63,177.62,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752944384271,3.16,177.63,177.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944384575,3.16,177.61,177.57,2.39634714]
["bitfinex-derivatives","SOLF0:USTF0",1752944384775,3.16,177.61,177.58,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752944384975,3.16,177.6,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752944385176,3.16,177.6,177.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944385375,3.16,177.6,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752944385966,3.16,177.6,177.58,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752944387681,8.7882,177.6,177.58,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752944387884,3.16,177.59,177.58,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752944392278,3.22,177.63,177.59,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752944392478,3.22,177.63,177.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944392876,5.6281,177.61,177.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944393178,3.22,177.6,177.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944393782,3.22,177.6,177.59,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752944394983,3.22,177.61,177.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944396884,8.8479,177.61,177.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944397584,3.22,177.61,177.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944397890,2.39634714,177.66,177.6,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752944398083,3.22,177.65,177.6,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752944398685,3.22,177.64,177.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944399294,5.6273,177.63,177.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944399486,3.22,177.64,177.59,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752944399686,3.22,177.64,177.59,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752944399890,5.6276,177.62,177.59,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752944400093,3.22,177.6,177.59,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752944400290,3.22,177.65,177.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944400493,3.22,177.64,177.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944400686,3.22,177.64,177.57,2.39634714]
["bitfinex-derivatives","SOLF0:USTF0",1752944400890,3.22,177.64,177.59,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752944401099,3.22,177.62,177.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944401589,5.61634714,177.61,177.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944401794,5.61634714,177.61,177.55,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752944401795,3.22,177.61,177.55,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752944401990,3.22,177.58,177.55,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752944402387,3.22,177.58,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752944402590,3.22,177.57,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752944402992,6.31172896,177.65,177.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944403195,5.629,177.67,177.55,2.39634714]
["bitfinex-derivatives","SOLF0:USTF0",1752944403196,3.22,177.62,177.55,2.39634714]
["bitfinex-derivatives","SOLF0:USTF0",1752944403496,2.39634714,177.59,177.54,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752944403691,3.22,177.58,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752944404298,3.22,177.58,177.55,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752944404797,3.22,177.57,177.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944405199,3.22,177.57,177.54,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752944405599,3.22,177.57,177.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944405800,3.22,177.57,177.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944406293,5.61634714,177.57,177.43,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752944406492,3.22,177.53,177.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944406794,6.31172896,177.63,177.43,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752944406795,3.22,177.51,177.43,4.45634714]
["bitfinex-derivatives","SOLF0:USTF0",1752944406991,3.22,177.51,177.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944407188,3.22,177.5,177.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944407699,3.22,177.5,177.49,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752944407897,3.22,177.5,177.49,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752944408997,3.22,177.5,177.49,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752944409499,3.22,177.5,177.49,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752944410501,3.22,177.5,177.49,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752944411100,3.22,177.5,177.49,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752944411404,3.22,177.54,177.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944411597,3.22,177.54,177.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944411800,3.22,177.54,177.53,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752944411993,3.22,177.54,177.53,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752944412392,3.22,177.54,177.53,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752944413400,8.7080761,177.66,177.56,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752944413401,3.22,177.59,177.56,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752944414300,5.6277,177.62,177.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944414508,3.22,177.59,177.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944414893,3.22,177.59,177.58,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752944415297,3.22,177.59,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752944415701,3.22,177.59,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752944416099,3.22,177.6,177.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944416303,3.22,177.59,177.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944416904,3.22,177.59,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752944417105,3.22,177.59,177.58,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752944420302,5.629,177.68,177.57,2.39634714]
["bitfinex-derivatives","SOLF0:USTF0",1752944420508,3.01,177.63,177.59,2.39634714]
["bitfinex-derivatives","SOLF0:USTF0",1752944420807,3.01,177.63,177.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944421007,3.01,177.63,177.6,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752944421401,3.01,177.63,177.6,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752944421707,3.01,177.62,177.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944422505,3.01,177.62,177.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944422907,3.01,177.62,177.59,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752944424810,3.01,177.61,177.59,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752944426012,5.40634714,177.61,177.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944426212,3.01,177.6,177.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944426803,8.6384,177.6,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752944427008,3.01,177.59,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752944428509,3.01,177.59,177.58,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752944431016,3.01,177.59,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752944431514,3.01,177.59,177.57,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1752944432513,3.01,177.58,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752944432711,3.01,177.58,177.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944433014,3.01,177.58,177.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944433210,3.01,177.58,177.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944433411,3.01,177.58,177.57,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752944434809,2.39634714,177.65,177.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944435018,3.01,177.64,177.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944435317,3.01,177.64,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752944435516,3.01,177.64,177.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944436213,5.6271,177.64,177.61,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752944436418,3.01,177.63,177.61,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752944438119,3.01,177.63,177.62,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752944441621,3.01,177.63,177.62,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752944442318,5.6258,177.68,177.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944442522,3.01,177.65,177.63,2.39634714]
["bitfinex-derivatives","SOLF0:USTF0",1752944442817,5.6261,177.67,177.64,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752944443116,5.6261,177.67,177.63,2.39634714]
["bitfinex-derivatives","SOLF0:USTF0",1752944443117,3.01,177.66,177.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944443313,8.6365,177.66,177.61,2.39634714]
["bitfinex-derivatives","SOLF0:USTF0",1752944443512,3.01,177.65,177.61,4.45634714]
["bitfinex-derivatives","SOLF0:USTF0",1752944443717,3.01,177.65,177.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944444315,3.01,177.65,177.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944444620,3.01,177.65,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752944448618,3.01,177.65,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752944449121,3.01,177.65,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752944454124,3.01,177.65,177.63,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752944455826,3.01,177.65,177.61,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944456125,3.01,177.65,177.62,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944457119,3.01,177.65,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752944458627,3.27,177.64,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752944462030,3.27,177.64,177.63,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752944462230,3.27,177.64,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752944464532,3.27,177.64,177.62,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752944464929,3.27,177.64,177.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944465130,3.27,177.64,177.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944465723,3.27,177.64,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752944465932,3.27,177.66,177.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944466433,3.27,177.65,177.64,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752944467034,2.39634714,177.71,177.62,2.39634714]
["bitfinex-derivatives","SOLF0:USTF0",1752944467332,2.39634714,177.71,177.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944467533,3.27,177.68,177.67,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752944468128,3.27,177.68,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752944468932,3.27,177.67,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752944469931,3.27,177.66,177.6,4.45634714]
["bitfinex-derivatives","SOLF0:USTF0",1752944470134,3.27,177.66,177.6,2.39634714]
["bitfinex-derivatives","SOLF0:USTF0",1752944470332,3.27,177.66,177.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944470833,3.27,177.66,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752944473241,3.27,177.66,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752944475435,3.27,177.66,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752944476833,3.27,177.66,177.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944476834,3.27,177.65,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752944477338,3.27,177.65,177.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944477542,3.27,177.65,177.63,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752944478135,3.27,177.65,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752944478940,3.27,177.65,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752944480638,3.27,177.65,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752944481237,3.01,177.65,177.58,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944481946,5.6271,177.64,177.61,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752944482143,3.01,177.63,177.61,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752944482442,3.01,177.63,177.59,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944482642,3.01,177.63,177.6,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944482842,9.46759344,177.69,177.57,2.39634714]
["bitfinex-derivatives","SOLF0:USTF0",1752944482843,2.39634714,177.69,177.62,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944483044,3.01,177.68,177.62,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944483538,3.01,177.68,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752944483948,8.6357,177.68,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752944484140,3.01,177.67,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752944491246,3.01,177.67,177.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752944492437,3.01,177.67,177.59,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944492438,3.01,177.66,177.59,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944492740,3.01,177.64,177.59,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944492941,3.01,177.64,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752944493142,2.39634714,177.69,177.63,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944493341,3.01,177.65,177.63,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944494341,6.31172896,177.72,177.61,2.39634714]
["bitfinex-derivatives","SOLF0:USTF0",1752944494342,3.01,177.68,177.61,2.39634714]
["bitfinex-derivatives","SOLF0:USTF0",1752944494546,3.01,177.68,177.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944494743,2.39634714,177.72,177.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944494943,3.01,177.67,177.66,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752944495146,3.01,177.67,177.66,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752944497346,3.01,177.67,177.66,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752944499852,5.6251,177.7,177.67,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752944500152,3.01,177.68,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752944501050,3.01,177.7,177.65,2.39634714]
["bitfinex-derivatives","SOLF0:USTF0",1752944501352,3.01,177.7,177.68,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944501554,3.01,177.7,177.69,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752944501951,3.01,177.7,177.64,2.39634714]
["bitfinex-derivatives","SOLF0:USTF0",1752944502150,3.01,177.7,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752944503853,3.01,177.7,177.69,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752944509656,3.01,177.7,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752944509852,3.01,177.7,177.67,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944510856,3.01,177.7,177.69,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752944516353,6.31172896,177.74,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752944516660,3.24,177.73,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752944517562,6.31172896,177.78,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752944517855,3.24,177.74,177.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944518157,3.24,177.74,177.63,17.53581259]
["bitfinex-derivatives","SOLF0:USTF0",1752944518158,2.39634714,177.73,177.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944518360,3.24,177.72,177.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944518756,3.24,177.72,177.7,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752944520256,3.24,177.72,177.71,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752944520662,3.24,177.73,177.71,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944520863,2.39634714,177.77,177.72,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944521155,6.31172896,177.79,177.72,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944521156,2.39634714,177.79,177.72,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944521362,3.24,177.75,177.74,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752944521661,3.24,177.75,177.74,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752944522661,2.39634714,177.81,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752944523364,3.24,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752944524257,3.24,177.79,177.78,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752944524857,3.24,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752944528162,3.24,177.79,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752944529066,3.24,177.79,177.78,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752944529866,3.24,177.79,177.78,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752944530062,2.39634714,177.85,177.81,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752944530368,2.39634714,177.85,177.8,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944530664,3.24,177.84,177.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944530866,3.24,177.83,177.8,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944531062,3.24,177.83,177.77,2.39634714]
["bitfinex-derivatives","SOLF0:USTF0",1752944531262,3.24,177.83,177.77,4.44634714]
["bitfinex-derivatives","SOLF0:USTF0",1752944531469,3.24,177.83,177.77,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944531667,3.24,177.83,177.78,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944532365,2.39634714,177.86,177.82,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752944532972,3.24,177.84,177.82,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752944533270,5.63634714,177.84,177.71,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752944533572,5.63634714,177.84,177.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944533573,3.24,177.81,177.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944534167,3.24,177.81,177.8,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752944539179,3.24,177.8,177.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944539971,2.39634714,177.84,177.75,2.39634714]
["bitfinex-derivatives","SOLF0:USTF0",1752944540172,2.39634714,177.84,177.77,2.39634714]
["bitfinex-derivatives","SOLF0:USTF0",1752944540381,2.39634714,177.84,177.78,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944540578,3.09,177.83,177.78,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944542375,3.09,177.83,177.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944542878,8.7109,177.83,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752944543081,3.09,177.82,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752944552882,8.7113,177.82,177.79,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1752944553181,3.09,177.79,177.73,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944553582,3.09,177.79,177.72,2.39634714]
["bitfinex-derivatives","SOLF0:USTF0",1752944553583,3.09,177.79,177.75,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944553779,3.09,177.79,177.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944554184,5.6217,177.81,177.78,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752944554488,2.39634714,177.82,177.78,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944554684,3.09,177.81,177.79,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752944555889,8.7116,177.81,177.79,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752944556082,3.09,177.8,177.79,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752944556285,3.09,177.8,177.78,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752944556482,3.09,177.79,177.73,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944557378,3.09,177.79,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1752944557583,3.09,177.79,177.75,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944558484,5.6223,177.79,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1752944558692,3.09,177.78,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1752944559189,3.09,177.78,177.73,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944559591,5.48634714,177.78,177.73,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944559888,3.09,177.77,177.72,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944560281,3.09,177.72,177.69,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944560485,3.09,177.72,177.66,2.39634714]
["bitfinex-derivatives","SOLF0:USTF0",1752944560685,3.09,177.72,177.67,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944560886,3.09,177.78,177.71,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944561485,8.7127,177.78,177.71,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944561690,3.09,177.77,177.71,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944562085,3.09,177.77,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752944562286,3.09,177.77,177.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944563092,5.6225,177.78,177.72,2.39634714]
["bitfinex-derivatives","SOLF0:USTF0",1752944563292,3.09,177.76,177.75,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944564696,3.09,177.76,177.75,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752944564994,3.09,177.78,177.75,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944565194,2.39634714,177.8,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752944565685,3.09,177.79,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752944567000,3.09,177.78,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1752944567796,3.09,177.78,177.77,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752944568296,3.09,177.78,177.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944568700,3.09,177.78,177.76,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752944569397,3.09,177.78,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752944571898,3.09,177.78,177.77,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752944572095,3.09,177.78,177.77,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752944572690,3.09,177.78,177.77,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752944573201,3.09,177.78,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1752944573600,3.09,177.78,177.72,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944573805,5.48634714,177.78,177.72,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944574099,3.21,177.77,177.72,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944574299,3.21,177.77,177.75,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752944574495,3.21,177.77,177.73,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944575003,3.21,177.77,177.75,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944575202,3.21,177.77,177.76,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752944575403,3.21,177.77,177.76,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752944582808,3.21,177.77,177.76,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752944585708,3.21,177.77,177.76,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752944586603,23.20172896,177.85,177.76,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752944586604,6.31172896,177.85,177.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944586910,3.21,177.83,177.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944587108,3.21,177.83,177.8,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1752944587305,3.21,177.83,177.81,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752944588105,5.6211,177.83,177.8,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752944588399,3.21,177.82,177.8,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752944588908,3.21,177.8,177.78,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1752944589110,3.21,177.8,177.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944589308,3.21,177.78,177.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944589606,5.6215,177.81,177.78,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752944589807,8.7080761,177.86,177.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944590007,2.39634714,177.86,177.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1752944590209,5.6207,177.84,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752944590408,5.6207,177.84,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752944590801,5.6204,177.85,177.82,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1752944591813,3.21,177.84,177.82,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1752944593117,3.21,177.84,177.83,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752944595713,3.21,177.84,177.82,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752944597525,3.21,177.84,177.82,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752944598520,3.21,177.84,177.83,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752944599421,3.21,177.84,177.82,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752944599720,8.8306,177.84,177.82,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752944599924,3.21,177.83,177.82,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752944601923,5.6209,177.83,177.81,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752944602124,3.16,177.82,177.81,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752944609429,4.69031473,177.82,177.81,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752944609930,3.16,177.82,177.81,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752944614834,3.16,177.86,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752944615028,3.16,177.86,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752944615432,3.16,177.85,177.84,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752944615834,1.53031473,177.89,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752944616029,3.16,177.88,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752944616439,3.16,177.88,177.84,1.53031473]
["bitfinex-derivatives","SOLF0:USTF0",1752944616744,3.16,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752944616945,4.69031473,177.87,177.84,1.53031473]
["bitfinex-derivatives","SOLF0:USTF0",1752944617150,3.16,177.86,177.84,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752944617439,3.16,177.86,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752944617743,3.16,177.86,177.85,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752944618141,3.16,177.91,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752944618342,3.16,177.88,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752944620545,8.7793,177.88,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752944621544,3.16,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752944623151,2.38977202,177.91,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752944623351,5.6192,177.89,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752944623550,3.16,177.9,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752944623942,5.6192,177.89,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752944624250,3.16,177.88,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752944625949,8.7793,177.88,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752944626743,3.16,177.88,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752944629852,8.7793,177.88,177.86,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752944630042,3.16,177.87,177.86,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752944630848,3.16,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752944632052,3.16,177.87,177.86,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752944632946,5.6188,177.9,177.87,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752944633153,3.15,177.89,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752944633748,3.15,177.89,177.88,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752944633944,3.15,177.89,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752944635252,8.769,177.89,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752944635844,3.15,177.89,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752944636547,8.769,177.89,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752944637148,3.15,177.89,177.82,2.38977202]
["bitfinex-derivatives","SOLF0:USTF0",1752944637352,3.15,177.89,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752944637545,5.6194,177.88,177.85,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752944637743,3.15,177.87,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752944638855,3.15,177.87,177.86,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752944640851,3.15,177.87,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752944641755,4.6795371,177.87,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752944641948,3.15,177.86,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752944642154,3.15,177.84,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752944642758,3.15,177.81,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752944643556,3.15,177.81,177.8,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752944643759,3.15,177.82,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752944645057,3.15,177.82,177.81,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752944647561,3.15,177.83,177.82,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1752944647756,3.15,177.83,177.8,1.5295371]
["bitfinex-derivatives","SOLF0:USTF0",1752944647962,1.5295371,177.84,177.8,1.5295371]
["bitfinex-derivatives","SOLF0:USTF0",1752944648260,3.15,177.82,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752944648756,3.15,177.82,177.81,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752944649064,3.15,177.82,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752944649957,3.15,177.82,177.81,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752944650160,4.6795371,177.82,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752944650361,3.15,177.8,177.79,167.62911941]
["bitfinex-derivatives","SOLF0:USTF0",1752944650666,4.6795371,177.8,177.79,170.71911941]
["bitfinex-derivatives","SOLF0:USTF0",1752944651465,3.15,177.8,177.79,176.34131941]
["bitfinex-derivatives","SOLF0:USTF0",1752944652968,3.15,177.8,177.79,173.25131941]
["bitfinex-derivatives","SOLF0:USTF0",1752944653170,4.6795371,177.8,177.79,173.25131941]
["bitfinex-derivatives","SOLF0:USTF0",1752944653366,4.6795371,177.8,177.79,167.62911941]
["bitfinex-derivatives","SOLF0:USTF0",1752944654069,4.6795371,177.8,177.79,173.25121941]
["bitfinex-derivatives","SOLF0:USTF0",1752944654370,4.6795371,177.8,177.79,176.34121941]
["bitfinex-derivatives","SOLF0:USTF0",1752944654959,3.15,177.8,177.79,176.34121941]
["bitfinex-derivatives","SOLF0:USTF0",1752944655164,4.6795371,177.8,177.79,176.34121941]
["bitfinex-derivatives","SOLF0:USTF0",1752944656265,3.15,177.87,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752944656471,6.31172896,177.88,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752944656472,4.6795371,177.81,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752944657873,4.6795371,177.81,177.8,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1752944662880,3.15,177.81,177.8,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1752944665683,3.15,177.81,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752944665876,3.21,177.8,177.79,167.62911941]
["bitfinex-derivatives","SOLF0:USTF0",1752944666580,3.21,177.8,177.79,170.70911941]
["bitfinex-derivatives","SOLF0:USTF0",1752944668981,3.21,177.8,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752944669384,8.8318,177.8,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752944669579,3.21,177.79,177.78,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1752944670382,3.21,177.79,177.78,111.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752944671582,3.21,177.79,177.78,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752944671772,3.21,177.79,177.77,1.5295371]
["bitfinex-derivatives","SOLF0:USTF0",1752944671773,1.5295371,177.81,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752944671973,4.7395371,177.8,177.76,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1752944672179,3.21,177.79,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752944672380,3.21,177.79,177.78,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752944673184,3.21,177.79,177.78,111.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752944675689,3.21,177.81,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752944678085,6.31172896,177.88,177.8,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752944678291,3.21,177.83,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752944678585,5.62,177.86,177.83,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752944678785,3.21,177.86,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752944679694,3.21,177.85,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752944682094,8.8302,177.85,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752944685096,10.3597371,177.85,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752944685597,8.8302,177.85,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752944685817,10.3597371,177.85,177.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752944688898,5.6207,177.84,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752944689197,1.5295371,177.84,177.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752944689390,1.5295371,177.82,177.8,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1752944689593,3.21,177.81,177.8,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1752944690287,3.21,177.81,177.76,1.5295371]
["bitfinex-derivatives","SOLF0:USTF0",1752944690488,3.09,177.79,177.77,105.83]
["bitfinex-derivatives","SOLF0:USTF0",1752944690699,3.09,177.78,177.77,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1752944691196,3.09,177.78,177.77,105.83]
["bitfinex-derivatives","SOLF0:USTF0",1752944692295,3.09,177.78,177.77,111.4528]
["bitfinex-derivatives","SOLF0:USTF0",1752944696799,3.09,177.79,177.78,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752944696999,3.09,177.79,177.78,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1752944700198,4.6195371,177.79,177.78,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1752944700707,3.09,177.81,177.8,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1752944701003,4.6195371,177.81,177.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752944702407,4.6195371,177.81,177.8,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1752944703614,3.09,177.81,177.8,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1752944705716,8.7115,177.81,177.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752944707420,3.09,177.81,177.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752944709317,3.09,177.81,177.8,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1752944709618,3.09,177.81,177.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752944711117,3.09,177.81,177.8,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1752944711717,3.09,177.81,177.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752944712113,7.1507371,177.82,177.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752944712320,3.09,177.88,177.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752944712522,3.09,177.88,177.84,4.8395371]
["bitfinex-derivatives","SOLF0:USTF0",1752944712720,1.5295371,177.85,177.8,1.5295371]
["bitfinex-derivatives","SOLF0:USTF0",1752944713021,3.09,177.82,177.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752944713217,3.09,177.82,177.8,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1752944713522,3.09,177.82,177.79,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1752944714018,3.09,177.82,177.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752944714220,4.6195371,177.82,177.79,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1752944714421,3.09,177.81,177.79,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1752944715120,3.09,177.81,177.79,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1752944715316,3.09,177.81,177.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752944720527,3.09,177.81,177.8,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752944720725,3.2,177.83,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752944721327,3.2,177.83,177.82,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752944721527,3.2,177.83,177.82,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752944726538,3.2,177.83,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752944726938,3.2,177.83,177.74,214.12117076]
["bitfinex-derivatives","SOLF0:USTF0",1752944726939,3.2,177.83,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752944727139,3.2,177.81,177.79,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1752944728038,3.2,177.81,177.8,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752944729736,3.2,177.81,177.8,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752944730141,3.2,177.81,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752944730340,3.2,177.81,177.79,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1752944731543,3.2,177.8,177.78,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752944733745,3.2,177.8,177.77,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1752944733943,3.2,177.8,177.76,4.6795371]
["bitfinex-derivatives","SOLF0:USTF0",1752944734147,3.2,177.78,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752944734550,3.2,177.78,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752944734741,3.2,177.78,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752944734937,3.2,177.78,177.76,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1752944735245,3.2,177.78,177.75,1.5295371]
["bitfinex-derivatives","SOLF0:USTF0",1752944735441,3.2,177.76,177.74,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1752944735743,3.2,177.74,177.71,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1752944735947,3.2,177.72,177.71,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1752944736150,3.2,177.72,177.69,10.3046371]
["bitfinex-derivatives","SOLF0:USTF0",1752944736349,3.2,177.72,177.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752944736550,3.2,177.72,177.7,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752944736738,3.2,177.72,177.69,1.5295371]
["bitfinex-derivatives","SOLF0:USTF0",1752944736939,3.2,177.72,177.68,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1752944737344,3.2,177.72,177.68,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1752944737544,3.2,177.72,177.68,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1752944737740,3.2,177.72,177.69,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1752944738948,5.6244,177.72,177.69,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1752944739150,3.2,177.71,177.69,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1752944740047,3.2,177.72,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752944740247,3.2,177.74,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752944740449,3.2,177.74,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752944740648,3.2,177.74,177.73,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1752944740952,3.2,177.74,177.73,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1752944744456,3.2,177.77,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752944745151,3.2,177.78,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752944745559,3.2,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752944745855,3.2,177.78,177.77,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752944748960,3.2,177.78,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752944749149,3.2,177.78,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1752944749458,3.2,177.78,177.76,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1752944750260,3.18,177.78,177.77,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1752944751860,3.18,177.78,177.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944752062,3.18,177.78,177.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944753559,3.18,177.78,177.75,11.23761145]
["bitfinex-derivatives","SOLF0:USTF0",1752944753760,3.18,177.78,177.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944754960,3.18,177.77,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944756260,3.18,177.77,177.75,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1752944756661,3.18,177.77,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944756859,3.18,177.77,177.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944761266,3.18,177.77,177.74,8.01801145]
["bitfinex-derivatives","SOLF0:USTF0",1752944761463,3.18,177.77,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944761762,3.18,177.77,177.75,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1752944761956,3.18,177.77,177.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944763166,3.18,177.77,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944763366,3.18,177.76,177.74,11.23791145]
["bitfinex-derivatives","SOLF0:USTF0",1752944763769,3.18,177.77,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1752944763966,2.39441145,177.83,177.74,2.39441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944764164,3.18,177.75,177.74,8.01811145]
["bitfinex-derivatives","SOLF0:USTF0",1752944764361,3.18,177.75,177.74,11.23811145]
["bitfinex-derivatives","SOLF0:USTF0",1752944764561,2.39441145,177.83,177.74,5.61441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944764858,3.18,177.76,177.75,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1752944765665,3.18,177.78,177.77,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1752944767366,3.18,177.77,177.75,5.61441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944768363,5.6229,177.77,177.75,5.61441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944768666,3.18,177.76,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944769065,8.8031,177.76,177.73,108.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752944769268,3.18,177.75,177.73,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1752944769464,3.18,177.75,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944770263,3.18,177.75,177.73,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1752944770462,3.18,177.75,177.73,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1752944770869,3.18,177.74,177.73,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1752944771258,3.18,177.74,177.73,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1752944771464,3.18,177.74,177.72,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1752944773365,8.8038,177.74,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944773666,3.18,177.73,177.7,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1752944773866,5.6252,177.7,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944774169,22.504,177.8,177.65,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1752944774170,3.18,177.69,177.65,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1752944774365,5.57441145,177.69,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944774567,3.18,177.68,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944776166,5.6261,177.67,177.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752944776368,3.18,177.66,177.64,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1752944777166,5.6264,177.66,177.61,321.12134534]
["bitfinex-derivatives","SOLF0:USTF0",1752944777467,3.18,177.65,177.61,321.12134534]
["bitfinex-derivatives","SOLF0:USTF0",1752944777670,3.18,177.65,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944777968,3.18,177.65,177.63,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1752944779469,8.8066,177.65,177.62,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752944779667,3.18,177.64,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944780171,3.18,177.63,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752944782069,3.28,177.62,177.59,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752944782472,3.28,177.62,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944783373,3.28,177.62,177.6,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752944785471,3.28,177.61,177.6,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752944786075,3.28,177.61,177.6,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752944787073,3.28,177.63,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944787673,3.28,177.63,177.6,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1752944787972,3.28,177.63,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944788775,3.28,177.62,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944789372,3.28,177.62,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752944789572,3.28,177.62,177.59,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752944789772,3.28,177.63,177.58,108.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752944789973,3.28,177.63,177.58,111.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752944790266,3.28,177.59,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944790771,3.28,177.58,177.55,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1752944790977,3.28,177.58,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944791779,3.28,177.57,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944791980,3.28,177.56,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944792183,3.28,177.56,177.54,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752944792385,3.28,177.56,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944792582,3.28,177.56,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944793987,3.28,177.56,177.54,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1752944794188,3.28,177.55,177.54,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752944794387,5.6289,177.58,177.54,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752944794587,3.28,177.56,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944794782,3.28,177.58,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944794987,3.28,177.57,177.52,2.39441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944795487,3.28,177.56,177.52,2.39441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944795690,3.28,177.56,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944795887,3.28,177.56,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944796284,3.28,177.56,177.52,2.39441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944796485,5.6292,177.57,177.53,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752944796686,3.28,177.58,177.48,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1752944796888,3.28,177.58,177.51,2.39441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944797089,3.28,177.56,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944797291,3.28,177.56,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944797492,3.28,177.56,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944798384,3.28,177.54,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944799196,3.28,177.54,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944799897,3.28,177.54,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944800294,3.28,177.54,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944800997,3.28,177.53,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752944801297,3.28,177.53,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944801496,3.28,177.53,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944802397,3.28,177.53,177.51,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752944803193,3.28,177.53,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752944803392,3.28,177.53,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944806399,3.28,177.52,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944807991,3.28,177.51,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944808302,3.28,177.51,177.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944808498,3.28,177.5,177.47,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752944808697,3.28,177.5,177.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944809201,5.67441145,177.5,177.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944809398,3.28,177.49,177.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944809701,3.28,177.46,177.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944809904,3.28,177.45,177.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752944810096,3.28,177.45,177.44,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752944810800,3.22,177.47,177.45,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752944811000,2.39441145,177.5,177.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944811196,3.22,177.49,177.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944811404,3.22,177.49,177.43,2.39441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944811405,3.22,177.49,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944811792,3.22,177.51,177.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944811997,5.624,177.6,177.4,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1752944811998,2.39441145,177.56,177.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944812304,3.22,177.51,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944812897,3.22,177.51,177.5,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1752944813100,3.22,177.52,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944814005,3.22,177.54,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944814307,95.89867873,177.65,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944814308,3.22,177.58,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944814597,2.39441145,177.6,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944814598,8.8494,177.56,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944814802,3.22,177.56,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944815703,3.22,177.56,177.53,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752944815704,3.22,177.54,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944817200,3.22,177.54,177.48,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1752944817201,3.22,177.54,177.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944817400,3.22,177.54,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944817902,3.22,177.54,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944818702,3.22,177.52,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944819797,3.22,177.52,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752944819997,8.8508,177.52,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944820209,3.22,177.51,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944820505,3.22,177.54,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944820704,3.22,177.54,177.51,2.39441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944820905,3.22,177.54,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944821405,3.22,177.54,177.51,2.39441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944821406,3.22,177.54,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944821805,5.6306,177.53,177.49,2.39441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944822098,5.6306,177.53,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944822099,3.22,177.51,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944822904,3.22,177.51,177.48,109.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752944823103,3.22,177.51,177.48,112.4319]
["bitfinex-derivatives","SOLF0:USTF0",1752944823303,2.39441145,177.55,177.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944823504,3.22,177.5,177.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944825504,5.6308,177.52,177.49,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752944825708,3.22,177.51,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944826809,3.22,177.52,177.49,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752944827009,3.22,177.52,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944829311,8.8507,177.52,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944829609,3.22,177.51,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944831412,3.22,177.51,177.5,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1752944832908,5.6298,177.55,177.52,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752944833117,3.22,177.54,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944833312,3.22,177.54,177.5,2.39441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944833508,3.22,177.54,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944833812,3.22,177.53,177.51,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1752944835120,3.22,177.53,177.52,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1752944835617,3.22,177.53,177.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944836419,3.22,177.53,177.52,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1752944837510,2.39441145,177.58,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752944837719,6.31172896,177.62,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944837720,3.22,177.57,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944838710,3.22,177.59,177.52,2.39441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944839221,3.22,177.57,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752944840320,3.22,177.57,177.56,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1752944842924,3.22,177.57,177.5,7.93281964]
["bitfinex-derivatives","SOLF0:USTF0",1752944843126,3.29,177.55,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944843423,5.6306,177.53,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944843619,3.29,177.52,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944844027,3.29,177.53,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944844221,2.39441145,177.52,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944844422,3.29,177.51,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944844725,3.29,177.51,177.4,399.27146888]
["bitfinex-derivatives","SOLF0:USTF0",1752944844726,3.29,177.48,177.44,4.72281964]
["bitfinex-derivatives","SOLF0:USTF0",1752944845025,3.29,177.48,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944845724,3.29,177.48,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944845920,3.29,177.5,177.45,2.39441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944846126,3.29,177.5,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944846922,3.29,177.52,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944847120,3.29,177.53,177.48,5.60441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944847426,3.29,177.53,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944847726,3.29,177.53,177.48,7.11723109]
["bitfinex-derivatives","SOLF0:USTF0",1752944847927,3.29,177.53,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944848122,5.6294,177.56,177.52,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752944848330,3.29,177.54,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944848622,3.29,177.56,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944849024,3.29,177.56,177.52,2.39441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944849025,3.29,177.56,177.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944850728,3.29,177.56,177.54,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1752944851525,3.29,177.55,177.52,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1752944852229,3.29,177.55,177.52,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752944852526,3.29,177.55,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944854829,3.29,177.55,177.53,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752944855123,3.29,177.54,177.53,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752944856931,3.29,177.54,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944857325,3.29,177.54,177.52,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752944857525,3.29,177.54,177.52,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1752944858527,3.29,177.55,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944859932,3.29,177.55,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944860135,3.29,177.55,177.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944860531,3.29,177.54,177.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944861132,3.29,177.53,177.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944864431,3.29,177.53,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944865036,5.6304,177.53,177.48,2.39441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944865337,3.29,177.52,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944866336,3.29,177.52,177.49,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752944866634,3.29,177.52,177.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944866936,5.6307,177.52,177.48,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752944867136,3.29,177.51,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944867839,3.29,177.51,177.48,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752944867840,3.29,177.5,177.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944868743,3.29,177.49,177.45,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1752944868939,3.29,177.49,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944869135,3.29,177.49,177.46,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1752944869338,3.29,177.48,177.46,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1752944869642,3.29,177.48,177.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944869837,5.6314,177.5,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944870040,3.29,177.48,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944870435,3.29,177.48,177.47,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752944870640,3.29,177.48,177.47,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1752944871237,3.29,177.48,177.46,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752944871442,3.29,177.48,177.46,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1752944871648,8.70614041,177.57,177.46,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1752944871942,3.15,177.47,177.46,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1752944872943,3.15,177.47,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944873246,3.15,177.47,177.43,4.72281964]
["bitfinex-derivatives","SOLF0:USTF0",1752944873247,3.15,177.47,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944873745,3.15,177.47,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944874939,3.15,177.47,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944875149,3.15,177.47,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944875536,3.15,177.47,177.44,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752944875742,3.15,177.47,177.44,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1752944876844,8.7823,177.47,177.44,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1752944877143,3.15,177.45,177.44,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1752944879454,3.15,177.47,177.45,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752944879650,3.15,177.46,177.45,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1752944880148,3.15,177.49,177.48,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752944880355,3.15,177.52,177.46,2.39441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944880549,5.6296,177.56,177.5,2.39441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944880743,3.15,177.59,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944880954,3.15,177.63,177.56,2.39441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944881153,3.15,177.63,177.58,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752944881354,3.15,177.63,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944881656,3.15,177.68,177.6,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1752944881849,2.39441145,177.66,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944882049,3.15,177.64,177.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944882351,3.15,177.64,177.62,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752944882550,3.15,177.64,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944883350,3.15,177.68,177.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944883551,3.15,177.67,177.63,5.63441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944883748,3.15,177.67,177.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944884351,3.15,177.67,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944886054,3.15,177.69,177.65,2.39441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944886254,3.15,177.69,177.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944886654,3.15,177.72,177.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944887354,5.6239,177.74,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944887658,3.15,177.71,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944888855,5.6232,177.76,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944889159,3.15,177.73,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944889357,3.15,177.73,177.71,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752944889562,3.15,177.73,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944889963,3.15,177.73,177.72,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1752944890962,3.15,177.73,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944891359,3.15,177.73,177.7,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1752944891561,3.15,177.72,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944892862,3.15,177.72,177.71,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1752944893058,3.15,177.74,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944893260,3.15,177.73,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944893659,3.15,177.75,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944893964,3.15,177.77,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944894966,3.15,177.75,177.72,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1752944895361,3.15,177.74,177.59,4.72281964]
["bitfinex-derivatives","SOLF0:USTF0",1752944895560,3.15,177.74,177.68,2.39441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944895757,3.15,177.74,177.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944895960,3.15,177.74,177.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944896357,3.15,177.75,177.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944896562,3.15,177.74,177.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944897560,3.15,177.77,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944897765,3.15,177.78,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944898966,3.15,177.78,177.75,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1752944899172,3.15,177.78,177.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944899364,3.15,177.78,177.75,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1752944899672,3.15,177.79,177.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752944899873,3.15,177.79,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752944900274,3.28,177.79,177.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944900477,3.28,177.78,177.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944900667,2.39441145,177.82,177.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944900868,3.28,177.81,177.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944901272,3.28,177.81,177.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944901872,8.9016,177.81,177.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944902073,3.28,177.8,177.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944902471,3.28,177.8,177.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944902774,3.28,177.8,177.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944903275,3.28,177.79,177.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944903576,3.28,177.79,177.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944904081,2.39441145,177.78,177.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944904376,3.28,177.76,177.62,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752944904677,3.28,177.75,177.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944904976,3.28,177.73,177.69,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1752944905177,3.28,177.73,177.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944905672,3.28,177.73,177.7,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1752944905885,3.28,177.73,177.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944906478,3.28,177.75,177.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944906978,2.39441145,177.74,177.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944907179,3.28,177.73,177.69,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752944907673,3.28,177.73,177.69,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1752944909377,3.28,177.73,177.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944909881,3.28,177.72,177.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944910070,2.39441145,177.7,177.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944910270,3.28,177.69,177.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944910575,3.28,177.69,177.66,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752944911676,3.28,177.68,177.67,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752944912883,5.67441145,177.68,177.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944913076,3.28,177.65,177.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944913677,3.28,177.63,177.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944913881,3.28,177.63,177.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944915082,3.28,177.63,177.57,128.10242214]
["bitfinex-derivatives","SOLF0:USTF0",1752944915284,3.28,177.61,177.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944915484,3.28,177.6,177.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944916587,3.28,177.6,177.59,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1752944916891,3.28,177.6,177.57,128.10242214]
["bitfinex-derivatives","SOLF0:USTF0",1752944917184,3.28,177.59,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944917883,3.28,177.59,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752944918083,3.28,177.59,177.58,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1752944919689,3.28,177.61,177.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944920690,3.28,177.61,177.6,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752944920885,3.28,177.61,177.6,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1752944923790,3.28,177.65,177.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944924687,8.02021145,177.68,177.64,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752944925380,3.28,177.66,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752944926491,3.28,177.66,177.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944926492,3.28,177.65,177.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752944927990,3.28,177.64,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752944928895,11.30131145,177.64,177.61,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752944929186,3.28,177.63,177.61,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752944930392,3.03,177.63,177.62,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1752944930892,3.03,177.63,177.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944931192,3.03,177.63,177.61,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1752944931392,3.03,177.63,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944931592,3.03,177.61,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944932895,3.03,177.61,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944933097,3.03,177.61,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944933896,3.03,177.61,177.59,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752944934092,5.6278,177.61,177.59,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752944934395,2.39441145,177.62,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944934396,3.03,177.6,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944934795,5.6283,177.6,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944934994,3.03,177.59,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944935398,3.03,177.58,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944935697,2.39441145,177.6,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944935698,3.03,177.57,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944936587,3.03,177.57,177.56,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1752944936897,3.03,177.57,177.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944937991,3.03,177.56,177.54,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1752944938596,3.03,177.55,177.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944938798,3.03,177.55,177.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944939700,3.03,177.54,177.53,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1752944940912,3.03,177.54,177.53,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752944941112,3.03,177.54,177.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944941408,2.39441145,177.53,177.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944941712,3.03,177.52,177.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944941900,3.03,177.52,177.47,2.39441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944942105,2.39441145,177.55,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944942307,3.03,177.52,177.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944942508,3.03,177.52,177.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944942807,11.2545,177.63,177.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944942808,3.03,177.51,177.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944943308,3.03,177.51,177.45,380.57441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944943509,3.03,177.51,177.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944943908,3.03,177.51,177.5,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752944944211,3.03,177.51,177.5,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1752944944710,3.03,177.51,177.5,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752944945810,3.03,177.51,177.49,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1752944946013,3.03,177.5,177.49,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1752944948213,3.03,177.5,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752944948414,3.03,177.5,177.49,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1752944949713,3.03,177.54,177.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944950112,3.03,177.64,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944950313,2.39441145,177.63,177.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944950609,3.03,177.61,177.59,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752944950810,3.03,177.61,177.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944951616,3.03,177.6,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944952513,3.03,177.6,177.59,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1752944953319,3.03,177.62,177.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944953512,5.624,177.71,177.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944953513,2.39441145,177.66,177.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944953709,3.03,177.65,177.6,2.39441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944953909,2.39441145,177.67,177.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944954119,3.03,177.63,177.62,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1752944955221,3.03,177.62,177.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944955419,3.03,177.62,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944955816,2.39441145,177.63,177.6,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1752944956016,3.03,177.61,177.6,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1752944956217,3.03,177.63,177.6,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752944956418,3.03,177.62,177.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944956915,3.03,177.63,177.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944957822,3.03,177.63,177.62,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1752944958021,3.03,177.65,177.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944958222,3.03,177.64,177.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944958426,3.03,177.62,177.59,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1752944959421,3.03,177.62,177.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944959422,2.39441145,177.61,177.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944959622,3.03,177.6,177.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752944960224,3.03,177.6,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752944960423,3.29,177.6,177.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944960614,8.02231145,177.61,177.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944960615,3.29,177.59,177.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944960818,3.29,177.6,177.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944961219,3.29,177.62,177.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944961824,8.9176,177.62,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752944962021,3.29,177.61,177.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944962229,3.29,177.6,177.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944964225,3.29,177.6,177.58,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1752944964525,3.29,177.59,177.58,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1752944965319,3.29,177.69,177.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944965620,3.29,177.62,177.55,2.39441145]
["bitfinex-derivatives","SOLF0:USTF0",1752944965929,3.29,177.61,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752944966226,3.29,177.61,177.58,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1752944967626,3.29,177.61,177.59,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752944967924,3.29,177.6,177.59,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752944969726,3.29,177.6,177.59,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752944970927,3.29,177.6,177.59,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752944971630,3.29,177.6,177.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944971825,3.29,177.6,177.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944972018,3.29,177.59,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944972225,3.29,177.59,177.56,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752944972420,5.6285,177.6,177.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944972723,3.29,177.58,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944972919,2.39441145,177.61,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944972920,3.29,177.57,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944973219,3.29,177.56,177.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944973831,3.29,177.58,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752944974929,3.29,177.58,177.57,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1752944975430,5.6283,177.6,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752944975631,3.29,177.59,177.58,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1752944977832,3.29,177.59,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752944979129,3.29,177.59,177.58,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1752944979927,3.29,177.61,177.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944980229,3.29,177.6,177.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944982032,3.29,177.6,177.59,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752944982433,3.29,177.62,177.61,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1752944983834,3.29,177.62,177.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752944984132,3.29,177.61,177.6,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1752944991541,3.29,177.61,177.6,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752944991736,3.29,177.61,177.59,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752944992343,3.29,177.61,177.6,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752944995446,3.29,177.61,177.59,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1752944995640,3.29,177.61,177.59,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752944995946,3.29,177.61,177.6,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752944996247,3.29,177.61,177.6,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752944998147,3.29,177.61,177.59,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1752944999148,3.29,177.61,177.6,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752945000347,3.29,177.61,177.6,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752945001849,3.29,177.61,177.59,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752945002148,3.17,177.6,177.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945002451,3.17,177.59,177.57,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752945003149,3.17,177.59,177.57,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1752945003746,3.17,177.59,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752945004251,3.17,177.59,177.58,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752945019059,4.70431962,177.59,177.58,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752945019261,4.70431962,177.59,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752945019460,4.70431962,177.59,177.58,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752945019862,4.70431962,177.59,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752945021061,4.70431962,177.59,177.58,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752945022061,4.70431962,177.59,177.57,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1752945022262,3.1,177.58,177.57,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1752945024160,5.628,177.61,177.58,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752945024161,3.1,177.59,177.58,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752945024364,3.1,177.59,177.58,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752945027373,3.1,177.59,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945027563,3.1,177.52,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945027765,3.1,177.52,177.51,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1752945029060,3.1,177.52,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945029267,3.1,177.5,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945029467,3.1,177.48,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945029666,3.1,177.48,177.44,236.43769208]
["bitfinex-derivatives","SOLF0:USTF0",1752945029667,3.1,177.48,177.47,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752945030868,5.49954354,177.49,177.48,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752945031070,2.39954354,177.53,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945031271,3.1,177.51,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945031770,3.1,177.51,177.5,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752945033674,3.1,177.51,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945033975,3.1,177.5,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945034278,3.1,177.47,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945034473,5.49954354,177.47,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945034976,5.49954354,177.47,177.46,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752945035671,5.49954354,177.49,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945036368,3.1,177.48,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945036572,3.1,177.48,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945037068,3.1,177.48,177.46,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752945037275,3.1,177.47,177.46,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752945037774,3.1,177.47,177.46,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752945038171,2.39954354,177.49,177.47,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752945038473,3.1,177.48,177.47,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752945040573,3.1,177.5,177.49,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752945040774,3.1,177.52,177.49,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752945040976,3.1,177.51,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945041375,3.1,177.51,177.5,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752945041574,3.1,177.51,177.5,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752945041767,3.1,177.51,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945042371,3.1,177.51,177.49,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752945042573,3.1,177.51,177.49,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752945042969,3.1,177.5,177.49,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752945043575,3.1,177.5,177.49,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752945044175,5.6301,177.54,177.5,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752945044376,3.1,177.52,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945048373,3.1,177.52,177.51,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1752945052783,3.1,177.52,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945054488,3.1,177.52,177.51,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1752945055487,3.1,177.52,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945056089,3.1,177.52,177.51,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1752945057290,2.39954354,177.54,177.51,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752945057489,3.24,177.53,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945060287,3.24,177.53,177.51,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752945060490,3.24,177.51,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945060682,3.24,177.51,177.45,2.39954354]
["bitfinex-derivatives","SOLF0:USTF0",1752945060889,3.24,177.53,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945061792,3.24,177.53,177.51,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752945062099,3.24,177.53,177.45,2.39954354]
["bitfinex-derivatives","SOLF0:USTF0",1752945062287,3.24,177.51,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945062885,3.24,177.49,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945063085,3.24,177.49,177.43,4.74260247]
["bitfinex-derivatives","SOLF0:USTF0",1752945063086,1.53653195,177.46,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945063387,1.53653195,177.46,177.4,4.74260247]
["bitfinex-derivatives","SOLF0:USTF0",1752945063388,1.53653195,177.44,177.41,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1752945063586,3.24,177.41,177.39,4.74260247]
["bitfinex-derivatives","SOLF0:USTF0",1752945063787,1.53653195,177.4,177.39,13.50740247]
["bitfinex-derivatives","SOLF0:USTF0",1752945063988,1.53653195,177.41,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945064588,1.53653195,177.41,177.4,7.87260247]
["bitfinex-derivatives","SOLF0:USTF0",1752945064788,1.53653195,177.44,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945064984,2.40128763,177.46,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945065186,3.24,177.45,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945065587,3.24,177.44,177.43,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752945065789,3.24,177.44,177.43,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1752945065985,5.64128763,177.46,177.38,2.40128763]
["bitfinex-derivatives","SOLF0:USTF0",1752945066180,5.64128763,177.46,177.45,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752945066691,104.56,177.55,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945066692,3.24,177.48,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945067086,3.24,177.48,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752945067288,3.24,177.47,177.46,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1752945067692,5.64128763,177.49,177.48,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752945067991,5.64128763,177.49,177.48,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1752945068296,3.24,177.48,177.47,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752945068692,3.24,177.48,177.47,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752945069489,3.24,177.48,177.47,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752945070395,3.24,177.5,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945070789,3.24,177.5,177.49,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752945071498,3.24,177.5,177.48,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752945072698,3.24,177.5,177.43,4.74260247]
["bitfinex-derivatives","SOLF0:USTF0",1752945072899,3.24,177.5,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945074102,5.6314,177.5,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945074300,3.24,177.48,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945074493,3.24,177.5,177.48,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752945074696,3.24,177.49,177.48,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752945075302,5.64128763,177.51,177.5,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752945075502,3.24,177.51,177.5,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752945077003,3.24,177.52,177.51,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752945077195,3.24,177.52,177.51,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1752945077400,3.24,177.52,177.51,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752945078506,3.24,177.52,177.5,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752945080313,2.40128763,177.54,177.51,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1752945080314,8.03148763,177.54,177.51,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1752945080603,2.40128763,177.54,177.51,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1752945080906,3.09,177.53,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752945082608,3.09,177.56,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752945082808,3.09,177.55,177.54,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1752945084099,3.09,177.55,177.53,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752945084303,3.09,177.55,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945084501,8.7198,177.55,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945084709,3.09,177.54,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945085407,3.09,177.54,177.53,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752945085910,3.09,177.54,177.53,8.9004]
["bitfinex-derivatives","SOLF0:USTF0",1752945087706,3.09,177.55,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752945088014,3.09,177.57,177.51,2.40128763]
["bitfinex-derivatives","SOLF0:USTF0",1752945088203,3.09,177.57,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752945088409,3.09,177.57,177.56,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1752945089514,3.09,177.58,177.54,2.40128763]
["bitfinex-derivatives","SOLF0:USTF0",1752945089716,3.09,177.58,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945089916,3.09,177.6,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945090213,3.09,177.6,177.57,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752945090609,3.09,177.6,177.5,4.74260247]
["bitfinex-derivatives","SOLF0:USTF0",1752945090610,3.09,177.57,177.55,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752945091016,3.09,177.57,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945091217,5.6293,177.57,177.54,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1752945091416,2.40128763,177.58,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945091617,3.09,177.57,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945091812,3.09,177.57,177.55,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752945092009,3.09,177.57,177.55,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1752945092213,5.6283,177.6,177.57,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752945092412,8.7183,177.6,177.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945092819,3.09,177.6,177.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945093019,3.09,177.6,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752945093315,3.09,177.6,177.58,8.8988]
["bitfinex-derivatives","SOLF0:USTF0",1752945093816,8.02928763,177.61,177.58,8.8988]
["bitfinex-derivatives","SOLF0:USTF0",1752945094012,3.09,177.59,177.58,8.8988]
["bitfinex-derivatives","SOLF0:USTF0",1752945094422,3.09,177.59,177.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945094719,3.09,177.59,177.57,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1752945096220,2.40128763,177.59,177.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945096413,3.09,177.56,177.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945096612,3.09,177.56,177.54,8.9001]
["bitfinex-derivatives","SOLF0:USTF0",1752945097921,3.09,177.56,177.53,8.9004]
["bitfinex-derivatives","SOLF0:USTF0",1752945098223,3.09,177.56,177.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945098522,3.09,177.54,177.52,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1752945098820,3.09,177.54,177.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945100014,3.09,177.53,177.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945100215,3.09,177.53,177.52,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1752945101122,5.49128763,177.55,177.53,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752945101321,3.09,177.54,177.53,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1752945101618,3.09,177.54,177.52,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752945101819,3.09,177.54,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945102016,3.09,177.54,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945102319,3.09,177.54,177.51,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1752945102320,3.09,177.53,177.51,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1752945102716,3.09,177.54,177.52,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752945102921,3.09,177.54,177.52,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1752945105525,3.09,177.54,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945105726,3.09,177.5,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945106719,8.7216,177.5,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945106922,5.49128763,177.49,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945107123,3.09,177.48,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945107420,3.09,177.48,177.46,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752945107924,3.09,177.47,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945108424,3.09,177.46,177.41,2.40128763]
["bitfinex-derivatives","SOLF0:USTF0",1752945108825,3.09,177.46,177.45,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752945109025,5.49128763,177.48,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945109225,3.09,177.47,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945110126,3.09,177.47,177.46,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752945110322,3.09,177.47,177.46,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1752945111626,3.09,177.47,177.4,4.74260247]
["bitfinex-derivatives","SOLF0:USTF0",1752945111832,3.22,177.45,177.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945112328,3.22,177.45,177.42,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752945112524,3.22,177.45,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945112730,3.22,177.44,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945112930,3.22,177.44,177.43,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752945113129,3.22,177.44,177.43,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1752945116732,3.22,177.44,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945116933,3.22,177.43,177.42,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752945117336,3.22,177.45,177.39,378.52]
["bitfinex-derivatives","SOLF0:USTF0",1752945117532,3.22,177.45,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945117934,3.22,177.45,177.42,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1752945118232,3.22,177.45,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945118734,8.03408763,177.46,177.43,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752945119032,3.22,177.45,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945120237,8.03408763,177.46,177.43,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752945120437,3.22,177.44,177.43,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752945121638,3.22,177.47,177.44,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1752945121937,3.22,177.47,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945122536,3.22,177.46,177.43,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1752945122737,5.62128763,177.46,177.43,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1752945123037,5.62128763,177.46,177.4,2.40128763]
["bitfinex-derivatives","SOLF0:USTF0",1752945123038,3.22,177.45,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945123339,3.22,177.45,177.44,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1752945124540,2.40128763,177.46,177.45,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752945124736,5.62128763,177.46,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945125937,5.62128763,177.46,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945126138,3.22,177.45,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945126839,3.22,177.45,177.43,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1752945128043,3.22,177.45,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945132949,3.22,177.45,177.43,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752945132950,2.40128763,177.46,177.41,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752945133145,2.40128763,177.44,177.4,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1752945133345,3.22,177.43,177.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945134051,3.22,177.43,177.4,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1752945134349,3.22,177.43,177.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945138151,3.22,177.45,177.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945138353,3.22,177.44,177.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945138651,3.22,177.43,177.4,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1752945138949,3.22,177.43,177.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945139455,3.22,177.43,177.42,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752945139752,3.22,177.43,177.42,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1752945143757,3.22,177.43,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945144860,3.22,177.43,177.41,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1752945145259,3.32,177.45,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945145559,3.32,177.45,177.43,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752945145758,3.32,177.44,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945146260,3.32,177.44,177.43,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752945151461,3.32,177.44,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945151664,3.32,177.43,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945151862,2.40128763,177.42,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945152062,3.32,177.41,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945152361,3.32,177.41,177.38,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752945152563,3.32,177.41,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945153758,3.32,177.41,177.37,141.8732144]
["bitfinex-derivatives","SOLF0:USTF0",1752945153963,3.32,177.41,177.39,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752945154162,5.72128763,177.4,177.35,4.74644096]
["bitfinex-derivatives","SOLF0:USTF0",1752945154372,3.32,177.37,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752945154566,3.32,177.37,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945154866,3.32,177.37,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945155061,3.32,177.39,177.34,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1752945155260,3.32,177.39,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945155762,3.32,177.38,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945156162,8.955,177.39,177.36,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752945156466,3.32,177.38,177.36,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752945156667,5.72128763,177.38,177.34,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1752945156863,3.32,177.36,177.34,112.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752945157367,3.32,177.36,177.35,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752945157567,3.32,177.35,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945157863,3.32,177.3,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945158063,3.32,177.29,177.28,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752945158465,5.72128763,177.31,177.3,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752945158664,5.72128763,177.31,177.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945159057,5.72128763,177.31,177.23,4.74644096]
["bitfinex-derivatives","SOLF0:USTF0",1752945159058,3.32,177.3,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945159264,3.32,177.28,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945159465,3.32,177.28,177.26,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752945160366,3.32,177.28,177.27,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752945161270,3.32,177.3,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945161568,3.32,177.3,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945161869,3.32,177.3,177.29,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752945163466,3.32,177.3,177.29,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1752945164164,5.72128763,177.33,177.32,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752945164866,3.32,177.36,177.29,2.40128763]
["bitfinex-derivatives","SOLF0:USTF0",1752945165070,3.32,177.35,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945166665,3.32,177.38,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945166865,3.32,177.4,177.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945167171,3.32,177.4,177.39,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752945168673,3.32,177.4,177.39,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752945169670,2.40128763,177.43,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945169871,5.72128763,177.43,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752945170171,3.32,177.41,177.4,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752945170363,5.6334,177.44,177.37,2.40128763]
["bitfinex-derivatives","SOLF0:USTF0",1752945170565,3.07,177.42,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945170763,3.07,177.42,177.41,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1752945172171,3.07,177.44,177.43,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1752945173973,8.7027,177.46,177.43,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1752945174173,3.07,177.45,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945174366,3.07,177.46,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945174775,5.6332,177.45,177.42,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752945175072,3.07,177.44,177.42,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752945176974,3.07,177.43,177.42,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1752945187580,3.07,177.43,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945187774,3.07,177.41,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945187978,2.40128763,177.38,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945188177,3.07,177.37,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945189988,3.07,177.37,177.34,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1752945192887,3.07,177.37,177.35,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752945193094,3.07,177.37,177.35,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1752945193895,3.07,177.37,177.36,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1752945195292,2.40128763,177.38,177.28,390.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752945195293,3.07,177.38,177.31,2.40128763]
["bitfinex-derivatives","SOLF0:USTF0",1752945195893,3.07,177.38,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945196593,3.07,177.38,177.36,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752945196789,3.07,177.37,177.36,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1752945199298,3.07,177.37,177.36,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752945199899,3.07,177.37,177.35,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1752945201604,3.18,177.35,177.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752945202201,3.18,177.35,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752945203103,3.18,177.35,177.34,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1752945203904,3.18,177.35,177.34,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752945204201,3.18,177.35,177.33,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752945204600,3.18,177.34,177.33,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752945205199,3.18,177.34,177.33,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752945205403,3.18,177.34,177.33,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752945211112,3.18,177.34,177.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752945211419,3.18,177.33,177.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752945211622,3.18,177.31,177.3,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1752945211818,3.18,177.31,177.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752945212009,2.40128763,177.34,177.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752945212319,8.03778763,177.34,177.3,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752945212518,3.18,177.32,177.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752945216715,3.18,177.32,177.3,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1752945217216,3.18,177.31,177.3,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1752945217621,3.18,177.31,177.3,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752945217820,3.18,177.31,177.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752945217821,3.18,177.31,177.28,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752945218019,3.18,177.31,177.28,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1752945218228,3.18,177.31,177.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752945218823,3.18,177.31,177.29,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1752945219126,3.18,177.3,177.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752945219624,3.18,177.3,177.28,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752945219828,8.8179,177.3,177.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752945220125,3.18,177.29,177.27,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1752945220927,2.40128763,177.32,177.28,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752945221228,5.6376,177.31,177.28,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752945221421,3.18,177.3,177.28,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752945222329,3.18,177.29,177.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752945225329,3.18,177.29,177.28,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752945226334,5.6368,177.33,177.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752945226335,3.18,177.32,177.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752945226835,3.18,177.31,177.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752945227529,3.18,177.31,177.3,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1752945228533,3.18,177.31,177.3,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752945228734,3.18,177.33,177.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752945228933,2.40128763,177.34,177.3,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752945229135,3.18,177.33,177.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752945229830,3.18,177.31,177.29,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1752945230341,3.12,177.29,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945230635,3.12,177.29,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945230833,3.12,177.29,177.26,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1752945231235,5.6384,177.28,177.25,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1752945231433,3.12,177.29,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945231635,3.12,177.29,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945232231,3.12,177.29,177.22,7.9641387]
["bitfinex-derivatives","SOLF0:USTF0",1752945232433,3.12,177.29,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945232632,3.12,177.29,177.27,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1752945237436,3.12,177.28,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945237641,3.12,177.28,177.26,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1752945237936,3.12,177.27,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945238140,3.12,177.27,177.25,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1752945238442,8.7588,177.27,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945238740,3.12,177.26,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945239940,3.12,177.26,177.24,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1752945240137,5.639,177.26,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945240341,3.12,177.25,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945240542,3.12,177.25,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945240943,3.12,177.25,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945241747,3.12,177.25,177.24,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1752945242343,3.12,177.24,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945242537,23.21912896,177.34,177.18,7.12542633]
["bitfinex-derivatives","SOLF0:USTF0",1752945242742,3.12,177.25,177.18,2.40128763]
["bitfinex-derivatives","SOLF0:USTF0",1752945243045,3.12,177.24,177.23,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752945243247,3.12,177.24,177.23,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1752945246446,3.12,177.24,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945246647,3.12,177.24,177.22,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1752945247545,3.12,177.24,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752945247747,3.12,177.24,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945249354,3.12,177.24,177.23,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1752945251256,2.40128763,177.26,177.24,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752945251451,3.12,177.25,177.24,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1752945251652,5.6388,177.27,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945251949,5.6382,177.29,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945252551,3.12,177.28,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945252757,5.6383,177.28,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945253053,3.12,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945256463,3.12,177.28,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945256962,3.12,177.28,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945257762,3.12,177.27,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945259768,3.12,177.27,177.26,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1752945260768,3.17,177.28,177.27,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752945262069,5.6378,177.3,177.28,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752945262269,3.17,177.29,177.28,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752945262665,3.17,177.29,177.28,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752945263263,5.6375,177.31,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752945263467,3.17,177.3,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752945263869,3.17,177.31,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752945264673,3.17,177.31,177.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752945264873,3.17,177.31,177.26,2.40128763]
["bitfinex-derivatives","SOLF0:USTF0",1752945265069,3.17,177.3,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752945265276,3.17,177.3,177.29,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752945265578,3.17,177.3,177.29,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752945266180,3.17,177.3,177.28,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752945266777,3.17,177.28,177.26,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752945268881,3.17,177.28,177.27,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752945271283,3.17,177.28,177.27,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752945278684,3.17,177.3,177.28,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752945278891,5.6374,177.31,177.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752945279288,3.17,177.3,177.29,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1752945281188,3.17,177.31,177.3,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752945281393,3.17,177.31,177.3,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1752945288493,3.17,177.31,177.24,4.7241387]
["bitfinex-derivatives","SOLF0:USTF0",1752945288494,3.17,177.31,177.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752945289000,4.70929092,177.31,177.29,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752945289199,1.53929092,177.31,177.29,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752945289399,3.17,177.3,177.29,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752945290398,3.17,177.3,177.28,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752945290597,3.17,177.3,177.28,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1752945293000,3.1,177.29,177.28,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1752945293196,3.1,177.29,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752945294202,3.1,177.29,177.28,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752945295096,3.1,177.3,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752945295698,3.1,177.3,177.29,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1752945296000,3.1,177.31,177.3,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1752945296502,8.7373,177.31,177.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752945296699,3.1,177.31,177.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752945297900,3.1,177.31,177.3,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1752945302504,4.63929092,177.31,177.3,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1752945302817,3.1,177.32,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752945303104,3.1,177.32,177.28,1.53929092]
["bitfinex-derivatives","SOLF0:USTF0",1752945303304,3.1,177.32,177.3,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752945303506,4.63929092,177.32,177.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752945303906,3.1,177.31,177.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752945304108,4.63929092,177.31,177.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752945306409,4.63929092,177.31,177.3,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1752945307506,3.1,177.39,177.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752945307706,3.1,177.37,177.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752945307903,3.1,177.37,177.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752945308104,3.1,177.39,177.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752945308404,3.1,177.41,177.38,4.69929092]
["bitfinex-derivatives","SOLF0:USTF0",1752945308609,3.1,177.42,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752945309705,10.27279092,177.44,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752945310008,3.1,177.43,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752945310310,8.7335,177.43,177.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752945310604,8.7335,177.43,177.41,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752945310605,4.63929092,177.43,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752945310799,4.63929092,177.42,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752945311006,3.1,177.42,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752945315509,8.7338,177.42,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752945315714,3.1,177.42,177.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752945318313,3.1,177.42,177.41,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1752945321917,3.1,177.42,177.39,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1752945322318,3.1,177.42,177.41,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752945322519,3.1,177.42,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945322919,3.1,177.42,177.41,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1752945323724,5.634,177.51,177.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945323924,3.23,177.48,177.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945324113,5.6328,177.46,177.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945324318,3.23,177.45,177.43,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752945324520,3.23,177.44,177.43,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752945325020,3.23,177.44,177.43,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1752945325823,5.6324,177.47,177.44,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752945326028,5.6324,177.47,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945326029,3.23,177.46,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945326320,3.23,177.48,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945326528,3.23,177.48,177.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945327024,3.23,177.48,177.47,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1752945330226,3.23,177.5,177.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945331829,3.23,177.5,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752945332031,3.23,177.5,177.49,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1752945332232,3.23,177.51,177.45,2.4019748]
["bitfinex-derivatives","SOLF0:USTF0",1752945332531,3.23,177.51,177.4,119.0919291]
["bitfinex-derivatives","SOLF0:USTF0",1752945332532,166.41383566,177.52,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945332732,169.64383566,177.52,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945332933,3.23,177.51,177.49,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1752945333136,3.23,177.51,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945333535,3.23,177.51,177.49,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752945334031,3.23,177.51,177.49,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1752945335137,3.23,177.51,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945335338,3.23,177.49,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945336038,3.23,177.48,177.45,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1752945337840,5.632,177.48,177.45,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1752945338040,3.23,177.47,177.45,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1752945339236,3.23,177.47,177.45,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752945339541,3.23,177.47,177.44,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1752945339542,3.23,177.46,177.44,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1752945340143,3.23,177.46,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945340739,8.8626,177.46,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945341041,3.23,177.45,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945341237,8.0352748,177.44,177.4,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752945341440,3.23,177.43,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945342244,3.23,177.42,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945342844,3.23,177.42,177.41,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1752945343843,172.04883566,177.52,177.43,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752945344043,3.23,177.47,177.44,2.4019748]
["bitfinex-derivatives","SOLF0:USTF0",1752945344250,3.23,177.49,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945344551,3.23,177.49,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752945344848,3.23,177.49,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945345248,3.23,177.49,177.48,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1752945345745,3.23,177.49,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945346348,3.23,177.49,177.48,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1752945346645,3.23,177.51,177.46,2.4019748]
["bitfinex-derivatives","SOLF0:USTF0",1752945346852,3.23,177.51,177.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945348257,3.23,177.51,177.48,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752945348455,3.23,177.51,177.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945349157,3.23,177.51,177.49,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1752945349346,3.23,177.5,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752945349661,3.23,177.51,177.5,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752945349855,3.23,177.5,177.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945350044,3.23,177.5,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752945350250,5.6306,177.53,177.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945350451,3.08,177.51,177.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945351343,3.08,177.51,177.5,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752945351851,3.08,177.51,177.5,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752945354253,3.08,177.51,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752945354553,3.08,177.51,177.49,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752945354753,3.08,177.51,177.5,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752945355453,3.08,177.51,177.5,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752945358356,8.7105,177.53,177.5,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752945358558,3.08,177.52,177.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752945360663,8.7107,177.52,177.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752945360857,8.7107,177.52,177.49,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752945361063,3.08,177.51,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752945361362,3.08,177.53,177.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752945361859,3.08,177.54,177.51,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752945362063,3.08,177.53,177.48,2.4019748]
["bitfinex-derivatives","SOLF0:USTF0",1752945362361,3.08,177.54,177.5,2.4019748]
["bitfinex-derivatives","SOLF0:USTF0",1752945362565,3.08,177.54,177.53,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752945362762,3.08,177.54,177.53,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752945363352,5.635,177.59,177.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752945363554,5.631,177.52,177.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752945363763,2.4019748,177.53,177.45,5.4419748]
["bitfinex-derivatives","SOLF0:USTF0",1752945363959,3.08,177.52,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752945364361,3.08,177.51,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752945364661,3.08,177.51,177.43,4.70656346]
["bitfinex-derivatives","SOLF0:USTF0",1752945364662,3.08,177.5,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752945364861,5.6315,177.5,177.47,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752945365057,3.08,177.49,177.47,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752945365261,3.08,177.49,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752945365759,3.08,177.48,177.46,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752945366064,3.08,177.48,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752945366558,2.4019748,177.47,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752945366763,3.08,177.46,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752945367467,3.08,177.45,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752945367764,5.4819748,177.45,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752945367968,3.08,177.44,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752945368165,3.08,177.44,177.38,378.64]
["bitfinex-derivatives","SOLF0:USTF0",1752945368467,3.08,177.44,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752945368665,3.08,177.43,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752945369964,3.08,177.43,177.42,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752945370669,3.08,177.43,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752945370965,3.08,177.43,177.41,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752945371468,3.08,177.43,177.42,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752945371660,3.08,177.43,177.42,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752945374873,3.08,177.44,177.43,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752945375175,3.08,177.45,177.39,2.4019748]
["bitfinex-derivatives","SOLF0:USTF0",1752945375372,3.08,177.45,177.44,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752945375572,3.08,177.45,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752945375972,2.4019748,177.45,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752945376171,3.08,177.44,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752945377579,3.08,177.44,177.42,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752945377779,3.08,177.44,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752945379979,3.08,177.44,177.42,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752945380476,3.08,177.44,177.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945382082,8.7133,177.44,177.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945382280,3.18,177.43,177.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945384584,3.18,177.43,177.42,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752945385080,5.6329,177.45,177.42,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752945385280,3.18,177.44,177.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945387984,8.8132,177.44,177.41,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752945388181,3.18,177.43,177.37,5.5019748]
["bitfinex-derivatives","SOLF0:USTF0",1752945388386,3.18,177.43,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945388688,3.18,177.42,177.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945389184,3.18,177.41,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945389789,3.18,177.41,177.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945390488,3.18,177.41,177.4,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752945390689,3.18,177.43,177.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945390890,3.18,177.45,177.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945391089,3.18,177.45,177.39,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752945391392,5.6338,177.43,177.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945391691,3.18,177.42,177.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945391885,3.18,177.4,177.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945392085,3.18,177.38,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945392291,8.8153,177.38,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752945392491,3.18,177.37,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945393183,2.4019748,177.39,177.31,2.4019748]
["bitfinex-derivatives","SOLF0:USTF0",1752945393489,3.18,177.38,177.33,2.4019748]
["bitfinex-derivatives","SOLF0:USTF0",1752945393882,3.18,177.38,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945394592,3.18,177.38,177.35,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752945394793,3.18,177.38,177.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945395194,2.4019748,177.39,177.34,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752945395492,3.18,177.38,177.34,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752945395693,3.18,177.38,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945396395,2.4019748,177.39,177.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945396590,2.4019748,177.39,177.35,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752945396890,3.18,177.37,177.35,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752945397300,5.5819748,177.39,177.36,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1752945397497,3.18,177.38,177.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945398393,2.4019748,177.41,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945398598,3.18,177.4,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945398797,3.18,177.39,177.37,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752945398993,3.18,177.41,177.38,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752945399190,3.18,177.41,177.35,2.4019748]
["bitfinex-derivatives","SOLF0:USTF0",1752945399393,3.18,177.41,177.32,4.7293301]
["bitfinex-derivatives","SOLF0:USTF0",1752945399394,3.18,177.41,177.37,2.4019748]
["bitfinex-derivatives","SOLF0:USTF0",1752945399594,3.18,177.43,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945399894,3.18,177.43,177.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945400090,3.18,177.44,177.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945400495,3.18,177.44,177.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945402702,3.18,177.44,177.42,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752945402997,5.6327,177.46,177.42,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752945403296,3.18,177.44,177.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945403500,3.18,177.44,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945403697,5.6342,177.42,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945404002,3.18,177.41,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945404205,3.18,177.41,177.35,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1752945404398,3.18,177.4,177.35,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1752945404597,2.4019748,177.44,177.35,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1752945404904,3.18,177.43,177.35,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1752945405099,5.6342,177.41,177.37,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752945405298,3.18,177.43,177.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945405704,5.6344,177.41,177.37,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752945405905,5.6344,177.41,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945406105,3.18,177.39,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945407100,3.18,177.41,177.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945407302,2.4019748,177.42,177.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945407502,5.6345,177.4,177.36,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752945407703,3.18,177.41,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945407901,3.18,177.41,177.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945408404,3.18,177.4,177.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945408708,3.18,177.4,177.37,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752945408907,3.18,177.4,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945409903,3.18,177.39,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945410110,3.18,177.39,177.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945411516,3.18,177.39,177.37,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752945412311,3.18,177.39,177.37,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752945412611,3.18,177.39,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945412808,2.4019748,177.38,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945413010,3.18,177.37,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945413214,3.18,177.34,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945413512,3.18,177.34,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945413714,5.637,177.33,177.3,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752945413911,3.18,177.35,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945414111,3.18,177.35,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945414310,8.8169,177.33,177.3,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752945414514,3.18,177.32,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945414714,3.18,177.32,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945414909,3.18,177.32,177.29,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1752945415111,3.18,177.32,177.29,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752945415417,5.6378,177.3,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945415617,3.18,177.29,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945415912,3.18,177.29,177.24,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752945416612,5.6384,177.28,177.25,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752945416815,291.17244776,177.37,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945417016,3.18,177.28,177.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945417412,3.18,177.28,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945417618,5.6375,177.31,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945417816,5.6375,177.31,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945418008,3.18,177.3,177.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945418211,3.18,177.3,177.29,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752945418418,3.18,177.3,177.29,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1752945420712,5.6368,177.33,177.3,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752945420918,3.18,177.31,177.3,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752945421117,3.18,177.33,177.27,2.4019748]
["bitfinex-derivatives","SOLF0:USTF0",1752945421418,3.18,177.33,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945421614,5.6365,177.34,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945421917,5.6362,177.35,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945422112,3.18,177.34,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945422309,3.18,177.34,177.33,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1752945424914,3.18,177.34,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945425511,3.18,177.34,177.32,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752945425819,3.18,177.33,177.32,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1752945426720,3.18,177.35,177.33,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752945426918,187.87314776,177.37,177.31,2.4019748]
["bitfinex-derivatives","SOLF0:USTF0",1752945426919,3.18,177.36,177.31,2.4019748]
["bitfinex-derivatives","SOLF0:USTF0",1752945427119,3.18,177.36,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945427319,187.87294776,177.37,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945427514,3.18,177.34,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945428620,3.18,177.34,177.33,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1752945430418,3.18,177.36,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945430617,3.18,177.36,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752945430819,3.18,177.36,177.34,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1752945431718,3.18,177.36,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945432316,3.18,177.36,177.34,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1752945433221,3.18,177.36,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945433419,182.23744776,177.37,177.35,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1752945433616,3.18,177.36,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945434925,3.18,177.36,177.34,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752945435123,3.18,177.36,177.34,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1752945435317,187.87294776,177.37,177.34,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752945435521,187.87294776,177.37,177.31,2.4019748]
["bitfinex-derivatives","SOLF0:USTF0",1752945435522,3.18,177.42,177.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945436325,3.18,177.42,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945436823,3.18,177.39,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752945437827,8.8151,177.39,177.36,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752945438127,103.3,177.43,177.34,2.4019748]
["bitfinex-derivatives","SOLF0:USTF0",1752945438128,3.18,177.38,177.37,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752945438329,3.18,177.38,177.37,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1752945439223,3.18,177.38,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752945439428,3.18,177.38,177.36,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752945440732,8.8151,177.38,177.35,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1752945441131,3.3,177.37,177.35,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1752945442430,3.3,177.36,177.34,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752945442727,3.3,177.36,177.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945442932,3.3,177.36,177.33,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1752945443632,3.3,177.36,177.34,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1752945444228,3.3,177.37,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945444434,3.3,177.37,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945444933,2.4019748,177.41,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945445133,3.3,177.38,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945445632,3.3,177.38,177.37,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752945445830,3.3,177.38,177.37,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1752945446228,5.6344,177.41,177.37,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1752945446430,3.3,177.39,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945447535,3.3,177.39,177.38,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1752945448333,3.3,177.41,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945448726,5.635,177.49,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945448727,5.633,177.45,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945448932,3.3,177.42,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945449437,3.3,177.42,177.41,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1752945449637,3.3,177.42,177.41,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752945449838,3.3,177.42,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945450035,3.3,177.42,177.38,2.4019748]
["bitfinex-derivatives","SOLF0:USTF0",1752945450036,3.3,177.42,177.4,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1752945458753,3.3,177.41,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752945459349,5.6346,177.4,177.37,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752945459555,3.3,177.39,177.37,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752945460454,3.3,177.39,177.37,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1752945466952,3.3,177.39,177.38,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752945470464,3.3,177.39,177.38,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1752945470861,3.3,177.39,177.37,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1752945473259,3.26,177.38,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752945473663,3.26,177.38,177.36,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752945473861,3.26,177.37,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752945474662,3.26,177.37,177.36,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752945479463,3.26,177.37,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945479766,3.26,177.35,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945480158,2.4019748,177.34,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945480358,3.26,177.33,177.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945480863,3.26,177.33,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752945481068,3.26,177.32,177.28,4.72811999]
["bitfinex-derivatives","SOLF0:USTF0",1752945481670,3.26,177.32,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752945481966,3.26,177.32,177.31,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1752945501081,4.79903323,177.32,177.31,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1752945505287,3.26,177.32,177.31,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1752945505482,1.53903323,177.33,177.32,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1752945505782,3.04,177.36,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945505982,1.53903323,177.36,177.35,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752945506184,4.57903323,177.36,177.35,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752945506784,4.57903323,177.36,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945507087,3.04,177.36,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945507281,4.57903323,177.36,177.35,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752945507683,4.57903323,177.37,177.35,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752945507882,4.57903323,177.37,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945508884,4.57903323,177.37,177.36,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752945509189,4.57903323,177.37,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945509391,3.04,177.36,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752945509694,4.57903323,177.36,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945510891,4.57903323,177.36,177.35,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752945512985,3.04,177.36,177.35,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752945513490,4.57903323,177.36,177.35,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752945513688,3.04,177.35,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945513890,3.04,177.33,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945514089,3.04,177.33,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945514388,3.04,177.31,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945515190,3.04,177.31,177.3,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1752945517091,3.04,177.34,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945517494,3.04,177.35,177.34,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752945517693,3.04,177.36,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945518589,3.04,177.36,177.35,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752945522601,3.04,177.37,177.36,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752945525602,3.04,177.37,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945529002,3.04,177.37,177.36,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752945530102,3.04,177.37,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945539011,4.57819976,177.37,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752945540212,1.53819976,177.37,177.31,4.74329292]
["bitfinex-derivatives","SOLF0:USTF0",1752945540506,1.53819976,177.32,177.26,135.50997206]
["bitfinex-derivatives","SOLF0:USTF0",1752945540704,4.79819976,177.28,177.25,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752945540902,3.26,177.26,177.24,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752945541107,1.53819976,177.25,177.21,6.28149268]
["bitfinex-derivatives","SOLF0:USTF0",1752945541411,4.79819976,177.25,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945541605,4.79819976,177.26,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945541809,4.79819976,177.28,177.26,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752945542011,4.79819976,177.28,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945542308,1.53819976,177.28,177.25,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1752945542514,4.79819976,177.26,177.25,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1752945542812,3.26,177.26,177.25,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1752945545808,3.26,177.27,177.26,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752945546013,3.26,177.27,177.26,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1752945546513,3.26,177.28,177.27,8.8286]
["bitfinex-derivatives","SOLF0:USTF0",1752945547314,3.26,177.3,177.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945548714,3.26,177.3,177.28,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752945551015,8.8977,177.3,177.28,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752945551215,3.26,177.29,177.28,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752945554311,3.26,177.29,177.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945555114,8.898,177.29,177.26,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1752945555319,3.26,177.28,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945555719,3.26,177.28,177.27,8.8286]
["bitfinex-derivatives","SOLF0:USTF0",1752945556717,3.26,177.28,177.27,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752945557117,3.26,177.28,177.27,8.8286]
["bitfinex-derivatives","SOLF0:USTF0",1752945557521,3.26,177.28,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945558624,3.26,177.27,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945558921,8.8997,177.24,177.21,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752945559223,3.26,177.23,177.21,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1752945559424,3.26,177.23,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945559619,3.26,177.23,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945559816,3.26,177.23,177.22,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1752945562030,8.04559147,177.25,177.24,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1752945562031,3.22,177.25,177.24,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1752945568628,3.22,177.26,177.25,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752945569128,3.22,177.26,177.25,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1752945569627,3.22,177.26,177.25,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752945569926,3.22,177.26,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752945570721,3.22,177.26,177.24,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1752945573425,5.639,177.26,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752945573622,3.22,177.25,177.23,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1752945574929,3.22,177.25,177.24,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1752945576030,3.22,177.25,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752945576326,3.22,177.24,177.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752945576626,5.6407,177.21,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752945576828,3.22,177.2,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752945577831,3.22,177.2,177.19,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1752945583336,3.22,177.21,177.2,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752945583538,3.22,177.21,177.2,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1752945584237,3.22,177.22,177.21,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752945584437,3.22,177.23,177.17,2.40619147]
["bitfinex-derivatives","SOLF0:USTF0",1752945584841,3.22,177.24,177.21,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1752945585137,3.22,177.23,177.21,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1752945585941,3.22,177.23,177.22,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752945586141,3.22,177.23,177.22,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1752945588637,3.22,177.23,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752945588845,3.22,177.23,177.21,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752945589246,3.22,177.23,177.21,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1752945590145,3.22,177.23,177.22,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752945590844,3.22,177.23,177.21,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1752945592346,2.40619147,177.25,177.16,4.74329292]
["bitfinex-derivatives","SOLF0:USTF0",1752945592548,3.08,177.22,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752945592946,3.08,177.2,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752945593144,3.08,177.2,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752945593343,3.08,177.2,177.14,4.74329292]
["bitfinex-derivatives","SOLF0:USTF0",1752945593542,5.6411,177.2,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752945593741,3.08,177.19,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752945594849,3.08,177.19,177.17,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752945595051,3.08,177.19,177.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752945597652,2.40619147,177.21,177.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752945597653,3.08,177.21,177.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752945597847,2.40619147,177.23,177.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752945598148,3.08,177.2,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752945598349,3.08,177.2,177.16,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1752945598547,3.08,177.19,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752945598952,3.08,177.19,177.17,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752945599151,3.08,177.19,177.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752945605254,3.08,177.19,177.18,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752945605458,3.08,177.19,177.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752945608554,3.08,177.19,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752945608757,3.08,177.19,177.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752945610657,3.08,177.21,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752945611356,3.08,177.2,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752945611557,1.54121442,177.22,177.19,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752945611757,3.08,177.21,177.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752945616255,3.08,177.21,177.2,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752945616457,3.08,177.21,177.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752945619967,3.08,177.27,177.19,1.54121442]
["bitfinex-derivatives","SOLF0:USTF0",1752945620266,3.12,177.23,177.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752945621162,4.66121442,177.23,177.2,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752945621363,1.54121442,177.23,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945621566,3.12,177.22,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945621766,3.12,177.22,177.2,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752945621767,3.12,177.22,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945622067,4.66121442,177.22,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945622465,8.7602,177.22,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945622665,3.12,177.21,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945623166,3.12,177.22,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945623365,4.66121442,177.22,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945623664,3.12,177.21,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945623865,3.12,177.21,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945627963,3.12,177.21,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752945628166,4.66121442,177.19,177.15,4.75215105]
["bitfinex-derivatives","SOLF0:USTF0",1752945628370,3.12,177.18,177.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945628565,4.66121442,177.17,177.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945629970,3.12,177.16,177.12,4.75215105]
["bitfinex-derivatives","SOLF0:USTF0",1752945630167,4.66121442,177.14,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945630567,3.12,177.14,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945630766,6.31172896,177.23,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945630767,3.12,177.22,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945630964,3.12,177.16,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945631664,2.40918499,177.19,177.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945631969,3.12,177.17,177.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945632274,3.12,177.17,177.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945632475,3.12,177.23,177.16,5.58918499]
["bitfinex-derivatives","SOLF0:USTF0",1752945632678,3.12,177.23,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945632881,3.12,177.23,177.21,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752945633076,3.12,177.23,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945633676,3.12,177.25,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945634574,2.40918499,177.29,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945634781,168.66187038,177.3,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945634782,3.12,177.28,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945634981,3.12,177.28,177.25,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752945635173,3.12,177.27,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945635680,3.12,177.27,177.25,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752945636380,5.6381,177.29,177.25,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752945636584,3.12,177.26,177.25,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752945639882,3.12,177.26,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945642182,3.12,177.26,177.23,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752945642382,3.12,177.26,177.23,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752945642577,3.12,177.26,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945642880,5.6392,177.25,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945643086,3.12,177.24,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945643290,3.12,177.22,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945643789,3.12,177.22,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945645487,3.12,177.22,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945646285,3.12,177.26,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945646589,3.12,177.25,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945647284,3.12,177.27,177.22,2.40918499]
["bitfinex-derivatives","SOLF0:USTF0",1752945647486,3.12,177.27,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945648784,3.12,177.27,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945649590,3.12,177.27,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945649990,3.12,177.27,177.25,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752945650388,3.11,177.26,177.25,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752945650588,3.11,177.26,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752945651692,3.11,177.26,177.25,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752945653594,3.11,177.28,177.25,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752945653797,3.11,177.28,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752945654296,3.11,177.28,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752945655898,3.11,177.28,177.26,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1752945656099,3.11,177.28,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752945658098,3.11,177.28,177.25,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752945658299,3.11,177.28,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752945659402,3.11,177.27,177.25,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752945659998,3.11,177.27,177.24,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1752945661500,3.11,177.27,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752945661696,3.11,177.27,177.18,4.74566113]
["bitfinex-derivatives","SOLF0:USTF0",1752945661697,3.11,177.27,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752945661894,3.11,177.27,177.21,5.70918499]
["bitfinex-derivatives","SOLF0:USTF0",1752945662299,3.11,177.27,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752945662697,3.11,177.27,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752945662996,3.11,177.25,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752945663193,3.11,177.25,177.19,2.40918499]
["bitfinex-derivatives","SOLF0:USTF0",1752945663393,3.11,177.25,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752945664302,3.11,177.24,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752945665098,3.11,177.24,177.22,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1752945665298,3.11,177.24,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752945669106,3.11,177.29,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752945669309,3.11,177.29,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752945669507,3.11,177.31,177.28,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752945669709,3.11,177.33,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752945670008,3.11,177.35,177.31,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1752945670306,3.11,177.35,177.31,2.40918499]
["bitfinex-derivatives","SOLF0:USTF0",1752945670513,3.11,177.35,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752945670711,3.11,177.35,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752945671708,3.11,177.35,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752945672210,3.11,177.34,177.3,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752945672413,3.11,177.34,177.29,2.40918499]
["bitfinex-derivatives","SOLF0:USTF0",1752945672712,3.11,177.33,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752945673617,3.11,177.33,177.3,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1752945673806,3.11,177.32,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752945675320,3.11,177.34,177.31,2.40918499]
["bitfinex-derivatives","SOLF0:USTF0",1752945675520,2.40918499,177.38,177.31,2.40918499]
["bitfinex-derivatives","SOLF0:USTF0",1752945675819,3.11,177.32,177.31,2.40918499]
["bitfinex-derivatives","SOLF0:USTF0",1752945676121,3.11,177.32,177.31,5.70918499]
["bitfinex-derivatives","SOLF0:USTF0",1752945676319,3.11,177.35,177.31,8.04628499]
["bitfinex-derivatives","SOLF0:USTF0",1752945676517,3.11,177.35,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752945677021,5.6362,177.35,177.31,8.04628499]
["bitfinex-derivatives","SOLF0:USTF0",1752945677222,3.11,177.33,177.31,8.04628499]
["bitfinex-derivatives","SOLF0:USTF0",1752945677720,5.6364,177.34,177.31,8.04628499]
["bitfinex-derivatives","SOLF0:USTF0",1752945677721,3.11,177.32,177.31,8.04628499]
["bitfinex-derivatives","SOLF0:USTF0",1752945678323,3.11,177.32,177.31,11.34628499]
["bitfinex-derivatives","SOLF0:USTF0",1752945678822,3.11,177.32,177.31,5.70918499]
["bitfinex-derivatives","SOLF0:USTF0",1752945679721,3.11,177.32,177.31,11.34648499]
["bitfinex-derivatives","SOLF0:USTF0",1752945679921,5.6362,177.35,177.31,8.04648499]
["bitfinex-derivatives","SOLF0:USTF0",1752945680223,3.11,177.34,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752945680423,3.05,177.33,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752945681728,3.05,177.33,177.32,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1752945683027,3.05,177.35,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945684725,3.05,177.34,177.33,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752945684925,3.05,177.34,177.33,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752945686229,3.05,177.36,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945687731,8.6857,177.36,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945688326,3.05,177.36,177.27,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1752945688529,3.05,177.36,177.29,2.40918499]
["bitfinex-derivatives","SOLF0:USTF0",1752945688730,3.05,177.36,177.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945688931,5.6363,177.35,177.32,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752945689132,3.05,177.34,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945689928,3.05,177.34,177.33,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1752945691133,3.05,177.34,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945691934,3.05,177.34,177.33,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1752945692838,3.05,177.34,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945693038,5.6358,177.36,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945693338,3.05,177.35,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945693541,5.6358,177.36,177.33,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1752945693739,3.05,177.34,177.33,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752945694332,3.05,177.34,177.33,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1752945694831,2.40918499,177.42,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945695042,3.05,177.41,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945695342,3.05,177.38,177.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945696846,5.6351,177.38,177.36,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752945697145,3.05,177.37,177.36,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1752945700147,3.05,177.37,177.35,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752945700346,3.05,177.44,177.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945700554,3.05,177.44,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945700750,5.6342,177.41,177.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945701150,5.6342,177.41,177.38,8.04408499]
["bitfinex-derivatives","SOLF0:USTF0",1752945701352,3.05,177.4,177.39,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1752945705250,3.05,177.45,177.38,2.40918499]
["bitfinex-derivatives","SOLF0:USTF0",1752945705450,3.05,177.45,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945705651,8.6829,177.45,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945705855,3.05,177.44,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945707156,8.6832,177.44,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945707455,3.05,177.43,177.42,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1752945710149,3.05,177.43,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945710853,3.28,177.45,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752945711056,3.28,177.45,177.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945712855,3.28,177.45,177.43,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752945713960,3.28,177.45,177.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945714460,3.28,177.45,177.44,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752945717354,2.40918499,177.5,177.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945717559,16.906,177.55,177.44,5.50918499]
["bitfinex-derivatives","SOLF0:USTF0",1752945717560,2.40918499,177.52,177.44,5.50918499]
["bitfinex-derivatives","SOLF0:USTF0",1752945717861,2.40918499,177.52,177.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945718262,5.6314,177.5,177.47,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752945718563,5.6314,177.5,177.47,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752945718757,2.40918499,177.52,177.47,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752945718962,2.40918499,177.52,177.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945719262,2.40918499,177.52,177.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945719464,3.28,177.49,177.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945719660,3.28,177.49,177.42,2.40918499]
["bitfinex-derivatives","SOLF0:USTF0",1752945719861,5.6321,177.48,177.45,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752945720061,3.28,177.47,177.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945720368,8.9122,177.47,177.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945720663,3.28,177.49,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945720963,3.28,177.47,177.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945721155,3.28,177.44,177.41,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752945721356,2.40918499,177.44,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945721554,3.28,177.43,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945721862,3.28,177.43,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752945721863,5.634,177.42,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752945722053,5.68918499,177.41,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945722256,111.21518499,177.48,177.35,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752945722257,8.9152,177.38,177.35,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752945722456,3.28,177.37,177.35,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752945722860,3.28,177.37,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945723066,3.28,177.36,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945723558,3.28,177.36,177.35,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1752945723765,3.28,177.36,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945725859,3.28,177.36,177.35,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1752945728158,3.28,177.36,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945728462,3.28,177.36,177.34,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752945728665,3.28,177.36,177.34,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752945728860,3.28,177.36,177.33,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752945729061,3.28,177.36,177.28,2.40918499]
["bitfinex-derivatives","SOLF0:USTF0",1752945729262,2.40918499,177.35,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945729456,3.28,177.34,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945729863,8.9164,177.34,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752945730159,3.28,177.33,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945730865,3.28,177.33,177.32,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1752945732065,3.28,177.34,177.32,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1752945732365,3.28,177.34,177.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945734368,3.28,177.34,177.32,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1752945734568,3.28,177.34,177.32,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1752945735169,3.28,177.33,177.32,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1752945735668,3.28,177.33,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945736164,3.28,177.33,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752945736373,3.28,177.31,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945736572,3.28,177.3,177.28,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752945737266,3.28,177.3,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945737463,3.28,177.3,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752945740375,2.40918499,177.31,177.28,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752945740677,3.05,177.29,177.28,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752945740871,5.6371,177.32,177.28,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752945741077,3.05,177.3,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945742977,3.05,177.3,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945744473,5.6371,177.32,177.28,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752945744773,3.05,177.29,177.28,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752945745173,3.05,177.29,177.28,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752945745674,3.05,177.29,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945748282,3.05,177.29,177.26,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752945748487,3.05,177.29,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945748784,3.05,177.29,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945751380,5.45918499,177.29,177.22,5.42918499]
["bitfinex-derivatives","SOLF0:USTF0",1752945751686,2.40918499,177.27,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945751982,3.05,177.26,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945752579,5.6391,177.26,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945752878,8.6891,177.26,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945753385,3.05,177.26,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945755083,8.6889,177.26,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945755283,3.05,177.26,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945755880,8.6889,177.26,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945757090,3.05,177.25,177.18,5.42918499]
["bitfinex-derivatives","SOLF0:USTF0",1752945757385,2.40918499,177.3,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945757386,3.05,177.23,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945757583,3.05,177.22,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945758885,3.05,177.22,177.2,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752945759082,3.05,177.22,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945762287,2.40918499,177.3,177.21,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752945762493,2.40918499,177.26,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945762690,3.05,177.24,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945763691,3.05,177.27,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945764991,8.689,177.26,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945765186,3.05,177.26,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945765390,2.40918499,177.29,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945765583,3.05,177.29,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945765891,3.05,177.28,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945766794,3.05,177.28,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945768296,5.6382,177.29,177.25,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752945768496,3.05,177.27,177.25,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752945768690,3.05,177.28,177.25,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752945768895,3.05,177.27,177.25,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752945769092,3.05,177.27,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945769797,8.6886,177.27,177.18,4.72753462]
["bitfinex-derivatives","SOLF0:USTF0",1752945769998,2.40918499,177.29,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945769999,3.05,177.26,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752945770196,3.05,177.26,177.2,2.40918499]
["bitfinex-derivatives","SOLF0:USTF0",1752945770396,3.05,177.26,177.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945770891,8.6891,177.26,177.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945771495,5.6391,177.26,177.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945771697,3.17,177.24,177.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945771894,3.17,177.24,177.22,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1752945772199,5.6393,177.25,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752945772498,3.17,177.23,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752945772798,3.17,177.23,177.22,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1752945772998,3.17,177.24,177.22,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1752945773195,3.17,177.24,177.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945775802,8.809,177.26,177.23,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1752945776005,119.00727517,177.33,177.18,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752945776006,2.40918499,177.3,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945776301,3.17,177.29,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945778003,8.8088,177.27,177.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945779607,3.17,177.26,177.24,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752945780003,3.17,177.26,177.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945781205,3.17,177.29,177.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945781396,3.17,177.28,177.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945781592,3.17,177.28,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945782503,8.8081,177.29,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945782706,5.6381,177.29,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945783505,8.8077,177.3,177.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945784202,8.8077,177.3,177.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945785308,5.6373,177.31,177.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945785503,8.8073,177.31,177.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945785702,3.17,177.3,177.28,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752945786207,3.17,177.3,177.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945786705,8.8073,177.31,177.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945786902,119.00727517,177.33,177.29,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752945787109,119.00727517,177.33,177.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945787407,122.17727517,177.33,177.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945787608,122.17727517,177.33,177.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945787805,119.00727517,177.33,177.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945788404,122.17727517,177.33,177.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945789108,127.81397517,177.33,177.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945790414,122.17727517,177.33,177.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945791503,127.81397517,177.33,177.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945791704,127.81397517,177.33,177.28,2.40918499]
["bitfinex-derivatives","SOLF0:USTF0",1752945791705,122.17727517,177.33,177.26,2.40918499]
["bitfinex-derivatives","SOLF0:USTF0",1752945791904,3.17,177.31,177.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945792107,3.17,177.29,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945792803,3.17,177.28,177.23,2.40918499]
["bitfinex-derivatives","SOLF0:USTF0",1752945793006,3.17,177.3,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945793310,3.17,177.29,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945793614,8.808,177.29,177.27,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1752945793905,2.40918499,177.31,177.27,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1752945793906,2.40918499,177.31,177.27,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752945794110,3.17,177.3,177.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945794408,5.6377,177.3,177.27,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752945794711,3.17,177.29,177.27,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752945795108,3.17,177.29,177.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945797613,122.17727517,177.33,177.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945797913,122.17727517,177.33,177.31,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752945798112,119.00727517,177.33,177.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945798812,122.17727517,177.33,177.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752945801822,127.81397517,177.33,177.3,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1752945802114,3.16,177.32,177.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752945803210,3.16,177.32,177.27,2.40918499]
["bitfinex-derivatives","SOLF0:USTF0",1752945803614,3.16,177.32,177.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752945804814,3.16,177.32,177.3,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752945805009,3.16,177.32,177.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752945809213,8.797,177.32,177.29,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1752945809514,3.16,177.31,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752945809710,3.16,177.31,177.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752945810914,3.16,177.31,177.3,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1752945813612,122.16727517,177.33,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752945816010,119.00727517,177.33,177.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752945816410,3.16,177.34,177.32,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752945816608,3.16,177.34,177.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752945818323,3.16,177.34,177.33,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1752945818617,3.16,177.35,177.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752945819822,3.16,177.35,177.34,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752945820024,3.16,177.35,177.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752945822316,8.796,177.35,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752945822520,5.636,177.35,177.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752945822726,3.16,177.34,177.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752945825026,3.16,177.34,177.33,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1752945833035,4.6986613,177.34,177.33,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1752945834738,4.6986613,177.34,177.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752945838042,4.6986613,177.34,177.33,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1752945838740,1.5386613,177.34,177.33,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1752945839439,4.5686613,177.34,177.33,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1752945842544,7.1749613,177.34,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752945842740,4.5686613,177.33,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752945843146,4.5686613,177.33,177.32,8.9569]
["bitfinex-derivatives","SOLF0:USTF0",1752945849456,4.5686613,177.33,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752945849657,3.03,177.32,177.31,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752945850050,1.5386613,177.32,177.31,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752945852257,4.5686613,177.32,177.31,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752945854057,3.03,177.32,177.31,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752945859169,3.03,177.32,177.27,4.74473681]
["bitfinex-derivatives","SOLF0:USTF0",1752945859371,3.03,177.29,177.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752945859767,4.5686613,177.29,177.28,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752945860067,4.5686613,177.29,177.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752945861271,4.5686613,177.29,177.28,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752945868973,4.5686613,177.29,177.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752945869168,4.5686613,177.29,177.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945869370,4.5386613,177.28,177.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945870273,4.5386613,177.28,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945870274,3.0,177.27,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945870470,4.5386613,177.25,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945871172,1.5386613,177.25,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945871372,4.5386613,177.21,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945871566,3.0,177.2,177.18,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1752945871773,4.5386613,177.2,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945874982,3.0,177.28,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945875179,1.5386613,177.22,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945875475,4.5386613,177.22,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945875674,1.5386613,177.23,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945875982,1.5386613,177.24,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945876179,3.0,177.25,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945876180,1.5386613,177.25,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945876380,1.5386613,177.26,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945876879,4.5386613,177.26,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945877275,3.0,177.25,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945878380,8.6392,177.25,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945879183,3.0,177.25,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945879678,8.6392,177.25,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945880883,3.0,177.23,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945881178,3.0,177.23,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945881386,3.0,177.22,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945881583,3.0,177.21,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945881778,3.0,177.21,177.18,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752945881978,3.0,177.21,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945883085,5.40665609,177.23,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945883686,3.0,177.22,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945885184,3.0,177.21,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945888685,8.6405,177.21,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945888885,8.6405,177.21,177.18,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752945888886,3.0,177.2,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945889085,3.0,177.19,177.17,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752945889288,8.6408,177.2,177.17,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752945889591,8.6408,177.2,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945889784,3.0,177.2,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945890684,3.0,177.2,177.18,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1752945890887,3.0,177.2,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945891988,8.9506,177.21,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945897590,5.6406,177.21,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945899491,3.31,177.2,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945899991,8.9506,177.21,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945901090,4.85103954,177.2,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945902483,1.54103954,177.2,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945904992,7.18183954,177.2,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945906698,10.49183954,177.2,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945907299,7.18183954,177.2,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945907495,1.54103954,177.2,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945907899,3.31,177.28,177.19,4.87103954]
["bitfinex-derivatives","SOLF0:USTF0",1752945908096,1.54103954,177.23,177.19,1.54103954]
["bitfinex-derivatives","SOLF0:USTF0",1752945908296,1.54103954,177.23,177.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945908498,7.18093954,177.23,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945908692,10.49093954,177.23,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945913302,8.9499,177.23,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945913499,10.49093954,177.23,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945915705,4.85103954,177.23,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945915904,1.54103954,177.23,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945917306,6.28837409,177.29,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945917507,1.54103954,177.25,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945917903,1.54103954,177.25,177.23,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752945918101,1.54103954,177.25,177.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945919007,10.49023954,177.25,177.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945923713,7.18023954,177.25,177.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945925810,10.49023954,177.25,177.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945928516,4.85103954,177.25,177.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945929316,1.54103954,177.25,177.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945929718,4.85103954,177.25,177.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945929919,10.49023954,177.25,177.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945938532,10.49023954,177.25,177.21,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752945938833,10.49023954,177.25,177.15,109.32631574]
["bitfinex-derivatives","SOLF0:USTF0",1752945938834,3.31,177.22,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945939128,10.49213954,177.19,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945939331,3.31,177.18,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945939633,4.85103954,177.16,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945940034,10.49313954,177.16,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945940233,1.54103954,177.16,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945940734,1.54103954,177.16,177.15,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1752945941839,1.54103954,177.16,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945942434,4.85103954,177.16,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945943135,10.49313954,177.16,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945943335,3.31,177.15,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945943739,1.54103954,177.16,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945945043,1.54103954,177.16,177.15,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1752945946134,3.31,177.17,177.15,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752945946332,4.85103954,177.17,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945946839,3.31,177.17,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945947034,4.85103954,177.17,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945948134,10.49283954,177.17,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945949944,8.9516,177.18,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945950137,4.85103954,177.17,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945952445,3.31,177.17,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945952644,4.85103954,177.17,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945954044,10.49283954,177.17,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945956044,7.18283954,177.17,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945956650,4.69103954,177.17,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945957850,3.15,177.17,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945958046,4.69103954,177.17,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752945958952,3.15,177.22,177.16,4.82103954]
["bitfinex-derivatives","SOLF0:USTF0",1752945959156,1.54103954,177.21,177.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945959350,3.15,177.22,177.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945959548,121.47452554,177.23,177.2,4.87103954]
["bitfinex-derivatives","SOLF0:USTF0",1752945959744,124.62452554,177.23,177.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945960349,3.15,177.23,177.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945960851,8.79,177.23,177.21,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752945961050,8.79,177.23,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945963153,10.33103954,177.23,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945967553,8.79,177.23,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945967754,10.33103954,177.23,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945971255,8.79,177.23,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945971647,4.69103954,177.25,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945971852,3.15,177.25,177.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945972052,3.15,177.25,177.23,4.87103954]
["bitfinex-derivatives","SOLF0:USTF0",1752945972252,3.15,177.25,177.14,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752945972559,3.15,177.25,177.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945972748,3.15,177.25,177.14,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752945972749,4.69103954,177.25,177.21,1.54103954]
["bitfinex-derivatives","SOLF0:USTF0",1752945972949,1.54103954,177.25,177.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945973159,1.54103954,177.23,177.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945973354,4.69103954,177.22,177.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945973653,3.15,177.21,177.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945973854,4.69103954,177.21,177.17,1.54103954]
["bitfinex-derivatives","SOLF0:USTF0",1752945974155,1.54103954,177.18,177.1,379.2]
["bitfinex-derivatives","SOLF0:USTF0",1752945974459,4.69103954,177.16,177.14,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752945974656,3.15,177.15,177.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945975753,3.15,177.15,177.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945975959,3.15,177.14,177.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945976159,1.54103954,177.15,177.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945976459,3.15,177.13,177.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945976854,3.15,177.12,177.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945977052,3.15,177.13,177.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945978361,5.6425,177.15,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752945978563,8.7925,177.15,177.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945979456,3.15,177.19,177.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752945980265,5.6417,177.18,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752945980466,8.7417,177.18,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945981768,5.6418,177.17,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945982168,8.7416,177.18,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945982368,8.7416,177.18,177.15,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752945982570,8.7416,177.18,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945984070,8.7416,177.18,177.15,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752945984371,8.7416,177.18,177.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945984772,8.7416,177.18,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945984773,3.1,177.16,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945987875,8.7421,177.16,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945990072,8.7424,177.15,177.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945990278,8.7424,177.15,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945990279,3.1,177.15,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945990874,5.6427,177.14,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945991074,8.7427,177.14,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945991780,3.1,177.14,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945997085,8.7427,177.14,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752945997486,8.7427,177.14,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752945997683,3.1,177.13,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752946001191,3.1,177.13,177.07,277.74697384]
["bitfinex-derivatives","SOLF0:USTF0",1752946001390,3.1,177.13,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752946002290,5.6435,177.12,177.09,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752946002685,8.7435,177.12,177.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752946004094,8.7435,177.12,177.1,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752946004390,8.7435,177.12,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752946010094,8.7435,177.12,177.01,4.73885671]
["bitfinex-derivatives","SOLF0:USTF0",1752946010095,3.1,177.11,177.01,4.73885671]
["bitfinex-derivatives","SOLF0:USTF0",1752946010298,3.15,177.07,177.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752946010893,2.40971649,177.06,177.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946011090,3.15,177.03,177.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946011497,3.15,177.03,177.01,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752946011696,3.15,177.03,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946011991,3.15,177.03,177.02,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752946012399,4.69391349,177.04,177.02,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752946012700,4.69391349,177.04,177.03,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752946012895,3.15,177.04,177.03,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752946013298,3.15,177.04,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946013797,3.15,177.04,177.03,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752946020104,2.4122231,177.12,177.0,2.4122231]
["bitfinex-derivatives","SOLF0:USTF0",1752946020305,29.46727641,177.23,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946020306,3.15,177.09,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946021204,3.15,177.09,177.07,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752946021400,3.15,177.09,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946022803,3.15,177.09,177.02,2.4122231]
["bitfinex-derivatives","SOLF0:USTF0",1752946023106,8.7945,177.09,177.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946023308,3.15,177.08,177.06,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1752946023506,3.15,177.07,177.06,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752946024209,3.15,177.07,177.06,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1752946024503,3.15,177.07,177.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946025404,5.6445,177.09,177.06,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752946025610,3.15,177.08,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946028407,2.4122231,177.12,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946028612,3.15,177.1,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946028912,2.4122231,177.12,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946028913,3.15,177.09,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946029810,3.15,177.09,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752946030008,3.15,177.09,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946030806,8.7943,177.09,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946031011,3.15,177.08,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946035012,8.7947,177.08,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946036114,3.15,177.08,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946036412,3.15,177.08,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946037116,3.15,177.09,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946037917,5.6448,177.08,177.05,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752946038212,3.15,177.07,177.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946039018,8.795,177.07,177.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946046924,10.33838098,177.07,177.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946048223,3.19,177.06,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946048421,3.19,177.04,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946048618,1.54338098,177.04,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946048825,3.19,177.03,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946049517,1.54338098,177.04,177.02,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752946049717,4.73338098,177.04,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946050524,3.19,177.03,176.97,165.53102049]
["bitfinex-derivatives","SOLF0:USTF0",1752946050720,3.19,177.03,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946050721,4.73338098,177.03,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946051026,3.19,177.03,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946051228,2.4125898,177.05,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946051425,3.19,177.04,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946051623,3.19,177.04,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752946051824,5.6461,177.04,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946052026,3.19,177.04,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946052723,3.19,177.02,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752946053226,3.19,177.02,177.01,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752946053426,8.8361,177.04,177.01,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1752946053629,3.19,177.03,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946053821,5.6025898,177.03,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946054024,3.19,177.02,176.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946054324,3.19,177.0,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752946054622,3.19,177.0,176.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946055825,3.19,177.02,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946056024,3.19,177.06,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946056528,5.6454,177.06,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752946056721,3.19,177.05,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946057829,3.19,177.05,177.03,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1752946059033,3.19,177.05,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946060535,3.19,177.05,177.03,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1752946060734,3.19,177.05,176.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946061029,11.2475898,177.07,177.0,2.4125898]
["bitfinex-derivatives","SOLF0:USTF0",1752946061242,112.8396716,177.09,176.96,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1752946061243,116.0296716,177.09,177.04,2.4125898]
["bitfinex-derivatives","SOLF0:USTF0",1752946061429,116.0296716,177.09,177.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946062032,116.0296716,177.09,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752946062226,116.0296716,177.09,177.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946063835,116.0296716,177.09,177.06,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752946064135,3.19,177.08,177.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946067437,3.19,177.08,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946067736,3.19,177.06,177.03,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1752946068234,3.19,177.06,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946068940,5.6453,177.06,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946069138,3.19,177.05,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946073237,3.04,177.03,177.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946074640,3.04,177.03,177.02,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1752946078650,3.04,177.03,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946079945,3.04,177.03,177.02,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1752946080147,3.04,177.03,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946080347,2.4125898,177.05,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946080648,3.04,177.06,176.99,2.4125898]
["bitfinex-derivatives","SOLF0:USTF0",1752946080848,3.04,177.06,177.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946081241,3.04,177.03,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946082248,8.6863,177.03,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946082443,3.04,177.03,177.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946083353,5.4525898,177.03,177.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946083648,3.04,177.02,177.0,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1752946083843,5.6466,177.02,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752946084144,2.4125898,177.03,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946084648,11.0988898,177.03,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946085650,5.6466,177.02,177.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946085851,8.6866,177.02,177.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946088948,5.6472,177.0,176.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946089152,3.04,176.99,176.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946089745,3.04,176.99,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752946089950,3.04,176.99,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946091156,5.6472,177.0,176.98,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1752946091356,8.6872,177.0,176.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946092358,3.04,176.99,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946093855,8.6875,176.99,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946094557,3.04,176.97,176.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946095956,8.6882,176.97,176.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946098152,3.04,176.97,176.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946098349,3.04,177.06,176.94,2.4125898]
["bitfinex-derivatives","SOLF0:USTF0",1752946098553,3.04,177.01,176.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946099456,3.04,177.0,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946099654,3.04,176.99,176.94,2.4125898]
["bitfinex-derivatives","SOLF0:USTF0",1752946099853,8.6875,176.99,176.97,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752946100050,8.6875,176.99,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946100459,3.04,176.99,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946100659,8.9473,177.0,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946102560,3.3,177.01,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946102761,3.3,177.0,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946103263,8.9474,177.0,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752946103461,3.3,177.0,176.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946103763,3.3,177.07,176.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946103963,2.4125898,177.07,176.98,2.4125898]
["bitfinex-derivatives","SOLF0:USTF0",1752946104160,3.3,177.04,177.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946104364,3.3,177.02,176.98,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752946104560,3.3,177.02,177.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946105161,5.6471,177.01,177.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946105362,8.9471,177.01,177.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946108566,5.6467,177.02,177.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946109060,5.6465,177.03,177.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946109268,3.3,177.05,177.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946109962,2.4125898,177.07,177.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946109963,3.3,177.04,177.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946110761,8.946,177.04,177.01,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1752946110968,8.946,177.04,177.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946111269,3.3,177.04,177.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946112265,2.4125898,177.07,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752946112460,3.3,177.08,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946112865,8.9449,177.08,177.04,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752946113165,8.9449,177.08,177.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946113367,8.945,177.07,177.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946115574,8.9448,177.08,177.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946116274,3.3,177.08,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946117075,8.9447,177.08,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946118171,3.3,177.08,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946119478,3.3,177.07,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946123179,121.7841716,177.09,177.06,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1752946123380,116.1396716,177.09,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946124782,3.3,177.08,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946127587,112.8396716,177.09,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946127778,116.1396716,177.09,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946128788,112.8396716,177.09,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946128987,3.3,177.08,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946130286,112.8396716,177.09,177.07,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1752946130594,115.9796716,177.09,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946130785,115.9796716,177.09,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946130981,3.14,177.08,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1752946131181,3.14,177.08,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946132889,3.14,177.08,177.07,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1752946134697,3.14,177.08,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946135799,112.8396716,177.09,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946136190,112.8396716,177.09,177.08,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752946136391,102.84,177.12,177.08,4.54298312]
["bitfinex-derivatives","SOLF0:USTF0",1752946136593,107.52298312,177.12,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946136993,4.68298312,177.12,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946138497,3.14,177.11,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946138696,4.68298312,177.11,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946139198,1.54298312,177.12,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946139397,1.54298312,177.11,177.07,1.54298312]
["bitfinex-derivatives","SOLF0:USTF0",1752946139595,1.54298312,177.12,177.08,1.54298312]
["bitfinex-derivatives","SOLF0:USTF0",1752946139795,4.68298312,177.12,177.08,1.54298312]
["bitfinex-derivatives","SOLF0:USTF0",1752946140101,4.68298312,177.12,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946140400,3.14,177.12,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946140596,102.84,177.15,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946140797,1.54298312,177.12,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946141101,3.14,177.12,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946141301,3.14,177.16,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946141497,3.14,177.14,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946143103,3.14,177.13,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946143903,3.14,177.12,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946144101,1.54298312,177.11,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946144303,4.68298312,177.11,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946144607,3.14,177.1,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946144799,4.68298312,177.1,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946146002,3.14,177.09,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946146502,4.68298312,177.1,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946147104,3.14,177.11,177.08,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752946147306,3.14,177.11,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946151003,2.41062278,177.12,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946151202,5.55062278,177.12,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946151402,3.14,177.12,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946152105,3.14,177.13,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946152511,2.41062278,177.14,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946152706,5.55062278,177.14,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946152907,3.14,177.14,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946153104,3.14,177.15,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946153505,3.14,177.15,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752946153706,3.14,177.15,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946155006,3.14,177.14,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946156109,3.14,177.14,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946157906,8.7827,177.14,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946158103,3.14,177.13,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946164814,5.6431,177.13,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752946165013,3.24,177.12,177.1,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752946165314,3.24,177.12,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946165718,3.24,177.11,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946167218,8.8837,177.11,177.08,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752946167418,3.24,177.1,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946167913,11.29462278,177.1,177.07,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752946168213,3.24,177.09,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946169813,3.24,177.09,177.08,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1752946170919,3.24,177.09,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946172518,3.24,177.09,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946173515,3.24,177.09,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946173516,5.6446,177.09,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946173714,3.24,177.07,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946175221,3.24,177.07,177.01,4.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1752946175523,2.41062278,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946175722,5.65062278,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946176722,11.29652278,177.04,177.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946177021,3.24,177.03,177.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946180625,2.41062278,177.04,177.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946181121,2.41062278,177.04,177.02,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752946181322,2.41062278,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946182026,8.8856,177.06,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946182232,8.05622278,177.06,176.98,2.41062278]
["bitfinex-derivatives","SOLF0:USTF0",1752946182528,8.05622278,177.06,177.02,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752946182721,3.24,177.04,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946184126,3.24,177.05,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946184921,8.05622278,177.06,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946185125,11.29622278,177.06,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946185328,8.05622278,177.06,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946185529,3.24,177.05,177.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946188623,2.41062278,177.06,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946189032,3.24,177.05,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946189634,5.65062278,177.06,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946189835,11.29592278,177.06,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946190236,3.24,177.06,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946191035,8.8853,177.06,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946191630,11.10572278,177.07,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946192036,2.41062278,177.09,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946192237,8.6949,177.08,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946192737,8.695,177.07,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946192940,7.1884174,177.07,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946193139,3.05,177.06,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946194343,10.2384174,177.07,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946195845,7.1884174,177.07,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946196141,3.05,177.06,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946196348,10.2384174,177.07,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946196546,1.5434174,177.07,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946196842,3.05,177.13,177.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946197043,1.5434174,177.09,177.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946197236,4.5934174,177.09,177.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946197835,3.05,177.08,177.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946198539,7.1878174,177.09,177.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946198540,10.2378174,177.09,177.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946198741,8.6944,177.09,177.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946200045,8.6947,177.08,177.02,2.41080774]
["bitfinex-derivatives","SOLF0:USTF0",1752946200246,3.05,177.07,177.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946200941,8.6945,177.09,177.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946201842,8.6945,177.09,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752946202042,8.6945,177.09,177.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946202450,3.05,177.13,177.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946202743,6.2737882,177.17,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946202744,3.05,177.15,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946202942,3.05,177.15,177.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946203139,3.05,177.16,177.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946203340,3.05,177.17,177.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946203546,159.87305649,177.19,177.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946203743,157.28175649,177.19,177.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946203944,2.41080774,177.17,177.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946204143,3.05,177.16,177.09,2.41080774]
["bitfinex-derivatives","SOLF0:USTF0",1752946204346,3.05,177.16,177.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946204542,8.6922,177.16,177.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946204940,3.05,177.13,177.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946205148,5.6428,177.14,177.09,2.41080774]
["bitfinex-derivatives","SOLF0:USTF0",1752946205350,3.05,177.13,177.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946205648,3.05,177.13,177.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946207750,3.05,177.13,177.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946208043,5.6436,177.12,177.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946208245,3.05,177.11,177.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946208741,5.6432,177.13,177.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946208943,2.41080774,177.14,177.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946208944,5.46080774,177.14,177.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946209148,3.05,177.13,177.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946209655,5.6423,177.16,177.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946209855,8.6923,177.16,177.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946210154,3.05,177.16,177.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946210450,3.05,177.16,177.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946210652,5.6425,177.15,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752946210851,3.05,177.14,177.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946211445,3.05,177.13,177.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946212557,3.05,177.12,177.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946214255,5.6434,177.12,177.08,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752946214457,2.41080774,177.11,177.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946214958,2.41080774,177.11,177.06,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752946214959,5.46080774,177.11,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946215152,5.46080774,177.11,177.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946218254,11.10460774,177.11,177.08,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752946218561,3.05,177.1,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946218963,3.05,177.18,177.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946219162,3.05,177.13,177.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946219666,3.05,177.11,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946220462,3.01,177.1,177.07,8.9549]
["bitfinex-derivatives","SOLF0:USTF0",1752946220662,3.01,177.1,177.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946220961,3.01,177.1,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946222463,2.41080774,177.11,177.09,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1752946222654,5.42080774,177.12,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946222859,3.01,177.1,177.05,2.41080774]
["bitfinex-derivatives","SOLF0:USTF0",1752946223358,3.01,177.1,177.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946223862,3.01,177.1,177.09,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752946224164,3.01,177.1,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946225169,3.01,177.11,177.09,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1752946225461,3.01,177.11,177.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946226753,8.6537,177.11,177.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946227565,5.42080774,177.12,177.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946228065,3.01,177.11,177.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946228265,3.01,177.1,177.09,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752946228467,3.01,177.11,177.09,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752946228766,3.01,177.11,177.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946229563,3.01,177.11,177.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946229771,2.41080774,177.1,177.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946230066,3.01,177.09,177.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946231362,3.01,177.08,177.01,110.0548632]
["bitfinex-derivatives","SOLF0:USTF0",1752946231562,2.41080774,177.08,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946231766,5.6454,177.06,177.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946231966,3.01,177.05,177.04,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752946233269,8.6556,177.05,177.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946233669,2.41080774,177.06,177.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946233966,3.01,177.04,177.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946234866,3.01,177.04,177.03,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752946235268,8.6559,177.04,177.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946235465,5.42080774,177.04,177.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946235768,3.01,177.03,177.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946237472,5.6469,177.01,176.98,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752946237671,3.01,177.01,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946237970,3.01,177.01,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946238173,3.01,177.0,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946238363,11.06740774,177.02,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946238870,5.647,177.01,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946239070,3.01,177.0,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946239270,3.01,177.0,176.98,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752946239470,3.01,177.0,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946245374,3.01,176.98,176.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946246567,5.647,177.01,176.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946246772,3.01,177.05,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946246972,3.01,177.03,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946247269,3.01,177.02,176.99,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752946247474,3.01,177.01,177.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946248081,3.01,177.01,176.98,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1752946248372,3.01,177.01,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946248872,3.01,177.0,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946255779,8.05750774,177.02,176.98,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752946255980,3.21,177.0,176.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946256784,3.21,177.0,176.9,4.74405546]
["bitfinex-derivatives","SOLF0:USTF0",1752946256785,5.62080774,177.0,176.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946257081,5.6482,176.97,176.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946257277,3.21,176.96,176.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946258078,3.21,176.97,176.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946258480,5.6486,176.96,176.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946258677,3.21,176.96,176.93,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752946258876,3.21,176.95,176.87,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752946259084,3.21,176.95,176.9,2.41080774]
["bitfinex-derivatives","SOLF0:USTF0",1752946259486,3.21,176.96,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946260185,8.8585,176.96,176.93,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752946260382,8.8585,176.96,176.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946260781,2.41080774,176.98,176.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946261086,5.6481,176.98,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946261286,8.8581,176.98,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946261885,8.8581,176.98,176.95,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752946262086,8.8581,176.98,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946262484,5.6481,176.98,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946262885,8.8581,176.98,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946263278,5.6482,176.97,176.9,2.41080774]
["bitfinex-derivatives","SOLF0:USTF0",1752946263481,3.21,176.96,176.9,2.41080774]
["bitfinex-derivatives","SOLF0:USTF0",1752946263787,3.21,176.96,176.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946263985,3.21,176.95,176.9,2.41080774]
["bitfinex-derivatives","SOLF0:USTF0",1752946264480,3.21,176.95,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752946264679,3.21,176.95,176.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946266395,3.21,176.95,176.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946266892,3.21,176.93,176.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946268897,8.8594,176.93,176.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946269090,3.21,176.93,176.87,105.27080774]
["bitfinex-derivatives","SOLF0:USTF0",1752946269286,3.21,176.93,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946269490,5.6499,176.92,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946269794,8.8599,176.92,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946271696,3.21,176.93,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946272399,8.8597,176.93,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946275704,8.8598,176.92,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946276497,5.6495,176.93,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946276696,8.8595,176.93,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946277298,3.21,177.01,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946277503,3.21,176.96,176.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946277703,3.21,176.96,176.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946277900,8.8596,176.93,176.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946278795,8.8596,176.93,176.87,2.41080774]
["bitfinex-derivatives","SOLF0:USTF0",1752946278796,5.6501,176.91,176.87,2.41080774]
["bitfinex-derivatives","SOLF0:USTF0",1752946278999,8.8601,176.91,176.86,2.41080774]
["bitfinex-derivatives","SOLF0:USTF0",1752946279196,3.21,176.9,176.88,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752946279497,3.21,176.9,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752946280405,8.9001,176.91,176.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946280608,3.25,176.95,176.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946280801,3.25,176.96,176.9,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1752946280996,3.25,176.96,176.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946281203,5.6497,176.93,176.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946281403,3.25,176.92,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752946281602,3.25,176.92,176.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946282409,3.25,176.92,176.9,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1752946282608,8.8997,176.93,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946285505,5.6497,176.93,176.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752946285706,5.6497,176.93,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946286110,8.8992,176.94,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946286613,5.6492,176.94,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946287101,8.8989,176.95,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946287306,3.25,176.98,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946287613,5.6487,176.96,176.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946288111,8.8987,176.96,176.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946289104,3.25,176.96,176.94,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752946289307,3.25,176.96,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946289712,5.6489,176.95,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946289913,3.25,176.94,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946290412,5.6489,176.95,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946290713,3.25,176.93,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946291010,8.8989,176.95,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946291512,8.8989,176.95,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946292604,8.8989,176.95,176.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946293307,3.25,176.95,176.9,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1752946293507,3.25,176.95,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946294211,8.8991,176.94,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946308120,10.44459679,176.94,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946308419,3.25,176.92,176.9,4.82549679]
["bitfinex-derivatives","SOLF0:USTF0",1752946308621,3.25,176.92,176.91,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752946308819,3.25,176.92,176.91,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1752946309021,5.6496,176.93,176.91,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752946309224,8.8996,176.93,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946309724,3.25,176.93,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946310124,10.44469679,176.94,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946310324,8.8992,176.94,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946310722,7.19439679,176.95,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946310921,10.24439679,176.95,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946311122,3.05,176.94,176.92,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752946311324,3.05,176.93,176.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752946311726,3.05,176.93,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946311928,3.05,176.94,176.92,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752946312125,3.05,176.94,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946312325,8.6991,176.94,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946313330,3.05,176.94,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946313829,8.6991,176.94,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946314124,10.24459679,176.94,176.89,1.54549679]
["bitfinex-derivatives","SOLF0:USTF0",1752946314329,4.59549679,176.94,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946314924,10.24459679,176.94,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946316025,10.24459679,176.94,176.89,1.54549679]
["bitfinex-derivatives","SOLF0:USTF0",1752946316026,3.05,176.93,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946316326,3.05,176.9,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946316527,10.24619679,176.89,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946317127,8.7016,176.87,176.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946317323,10.24709679,176.87,176.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946318629,1.54549679,176.87,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946319035,3.05,176.89,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946319230,8.7014,176.87,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946320739,8.7011,176.88,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946321335,6.26492217,176.95,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946321534,2.4169349,176.95,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946321733,3.05,176.93,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946321932,5.6497,176.93,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946322132,3.05,176.94,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946322433,8.6998,176.92,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946322633,3.05,176.92,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946323034,8.7004,176.9,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946324838,3.05,176.9,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946325044,3.05,176.9,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946325545,5.6513,176.88,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946325841,8.7013,176.88,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946326441,8.7014,176.87,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946327140,8.7014,176.87,176.83,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752946327345,9.31492217,176.93,176.83,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752946327542,2.4169349,176.88,176.83,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752946327848,3.05,176.86,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946328535,3.05,176.88,176.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946328845,3.05,176.9,176.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946329245,5.4669349,176.93,176.86,2.4169349]
["bitfinex-derivatives","SOLF0:USTF0",1752946329541,3.05,176.93,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946329936,3.05,176.93,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946330140,3.05,176.92,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946330340,2.4169349,176.93,176.88,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752946330341,8.7004,176.9,176.88,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752946330541,8.7004,176.9,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946332445,5.6504,176.9,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946332840,5.6501,176.91,176.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946333645,3.05,176.93,176.9,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752946333951,3.05,176.94,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946334140,3.05,176.95,176.91,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752946334341,3.05,176.95,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946334743,5.6491,176.94,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946336750,5.6491,176.94,176.92,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752946336945,8.6989,176.95,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946339156,5.6491,176.94,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946339453,8.6991,176.94,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752946343459,5.6501,176.92,176.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946343648,8.8701,176.92,176.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946343954,3.22,176.94,176.91,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752946344156,3.22,176.94,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946345057,5.6496,176.93,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946345662,8.8691,176.94,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946346763,3.22,176.94,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946347350,3.22,176.94,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946347550,2.4169349,176.97,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946347551,3.22,176.97,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946347757,3.22,176.97,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946348952,3.22,176.97,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946349148,3.22,176.99,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946349857,5.6481,176.98,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752946350152,3.22,176.97,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946352054,3.22,176.99,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946352258,3.22,176.98,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946353558,5.6477,176.99,176.9,4.74260534]
["bitfinex-derivatives","SOLF0:USTF0",1752946353758,8.8679,176.98,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946354061,3.22,176.98,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946354461,3.22,177.0,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946354655,3.22,176.98,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946355057,8.8674,177.0,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946355359,304.31958114,177.05,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946355360,3.22,176.99,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946355661,3.22,176.99,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752946355852,3.22,176.99,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946357561,3.22,177.01,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946357759,2.4169349,177.03,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946357965,3.22,177.0,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946358264,198.99058114,177.05,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946358459,3.22,177.04,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946358654,3.22,177.03,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946360164,8.8663,177.03,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946360366,5.6463,177.03,176.99,8.0643349]
["bitfinex-derivatives","SOLF0:USTF0",1752946360562,5.6463,177.03,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946360762,5.6466,177.02,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946360962,2.4169349,177.04,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946361163,3.22,177.03,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946361768,3.22,177.03,176.98,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752946361966,3.22,177.03,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946362163,3.22,177.05,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946362465,3.22,177.07,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946363166,3.22,177.08,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946363470,3.22,177.06,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946363769,3.22,177.03,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946363966,3.22,177.03,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946364161,5.6466,177.02,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946364363,3.22,177.02,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946365566,8.8664,177.03,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946365765,3.22,177.03,176.96,2.4169349]
["bitfinex-derivatives","SOLF0:USTF0",1752946365972,3.22,177.01,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946366165,5.6475,176.99,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946366364,5.6369349,176.98,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946366672,5.6482,176.97,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946366871,3.22,176.96,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946367366,5.6369349,177.0,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946367767,8.8678,176.99,176.95,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1752946367969,8.8678,176.99,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946368769,5.6478,176.99,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946369173,8.8678,176.99,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946369767,2.4169349,176.99,176.93,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752946369968,3.22,176.96,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946370875,8.8685,176.96,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946372074,3.22,176.96,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752946373265,5.6483,176.97,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1752946373466,8.6483,176.97,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946375574,3.0,176.95,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946376976,5.6485,176.96,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946376977,3.0,176.96,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946377778,8.6485,176.96,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946379979,5.649,177.02,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946380182,3.0,176.94,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946380480,8.6492,176.94,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946380784,3.0,176.94,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946381080,3.0,176.92,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946381476,5.6497,176.93,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946381672,3.0,176.94,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946381673,5.6493,176.94,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946381879,3.0,176.95,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946382280,3.0,176.95,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946383881,8.6488,176.95,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946392787,3.0,176.94,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946392982,2.4169349,176.94,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946393182,3.0,176.93,176.88,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752946393481,3.0,176.9,176.85,2.4169349]
["bitfinex-derivatives","SOLF0:USTF0",1752946393682,3.0,176.9,176.84,4.74260534]
["bitfinex-derivatives","SOLF0:USTF0",1752946393984,8.6506,176.9,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946394180,3.0,176.91,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946394485,5.6506,176.9,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946394693,3.0,176.89,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946394986,3.0,176.91,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946395188,8.6503,176.91,176.88,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1752946395384,8.6503,176.91,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946395689,3.0,176.91,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946396889,5.6504,176.9,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946397387,8.6504,176.9,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946399687,3.0,176.9,176.88,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1752946399988,8.6502,176.91,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946400489,5.6504,176.9,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946400690,8.8604,176.9,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946401488,3.21,176.9,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946402897,8.8604,176.9,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752946404199,8.8604,176.9,176.87,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752946404200,8.8607,176.89,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946404395,3.21,176.89,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946404596,3.21,176.89,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946404898,3.21,176.88,176.86,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752946405300,3.21,176.88,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946405792,8.8611,176.88,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946407602,3.21,176.88,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946408302,8.861,176.88,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946408904,3.21,176.88,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946410200,8.861,176.88,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946410900,5.6517,176.87,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946411099,3.21,176.87,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752946411402,3.21,176.87,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946411801,8.8621,176.85,176.83,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752946412504,8.8621,176.85,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946412894,5.6524,176.84,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946413201,8.8624,176.84,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946414203,8.8621,176.85,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946419808,8.8623,176.84,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946421010,4.75740499,176.84,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946421213,8.8621,176.85,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946421508,1.54740499,176.84,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946422411,1.54740499,176.84,176.83,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1752946422612,3.21,176.87,176.83,4.74740499]
["bitfinex-derivatives","SOLF0:USTF0",1752946422811,10.40820499,176.89,176.86,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752946423016,7.19820499,176.89,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946424307,3.21,176.9,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946424507,1.54740499,176.91,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946424814,4.75740499,176.91,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946425015,3.21,176.91,176.84,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946425312,3.21,176.9,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946428711,8.8604,176.9,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946428911,3.21,176.9,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946429112,3.21,176.9,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946429416,8.8613,176.88,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946429814,5.6517,176.87,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946430412,8.9217,176.87,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946431422,3.27,176.88,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946431621,3.27,176.86,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946432119,3.27,176.83,176.81,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752946432621,8.9228,176.83,176.81,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752946432813,8.9228,176.83,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946433316,3.27,176.83,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946434520,8.9226,176.83,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946434925,3.27,176.82,176.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946435129,8.9236,176.8,176.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946435927,3.27,176.78,176.75,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752946436323,3.27,176.78,176.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946437329,3.27,176.78,176.71,4.7427837]
["bitfinex-derivatives","SOLF0:USTF0",1752946437330,3.27,176.77,176.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946437528,3.27,176.75,176.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946437718,3.27,176.75,176.72,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752946437922,3.27,176.74,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946438430,3.27,176.74,176.73,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1752946439226,2.41597673,176.8,176.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946439434,175.60811352,176.82,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946439632,175.60811352,176.82,176.75,5.61597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946439932,175.60811352,176.82,176.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946440122,173.19213679,176.82,176.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946440326,169.92213679,176.82,176.81,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1752946440527,3.27,176.83,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946440727,3.27,176.85,176.83,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752946440922,3.27,176.85,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946441227,8.921,176.88,176.85,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752946441428,3.27,176.87,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946441927,3.27,176.87,176.79,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1752946442132,3.27,176.87,176.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946442534,3.27,176.87,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946443830,2.41597673,176.88,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946444029,3.27,176.87,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946444226,3.27,176.85,176.78,4.7427837]
["bitfinex-derivatives","SOLF0:USTF0",1752946444431,3.27,176.85,176.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946445036,8.06787673,176.86,176.83,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752946445233,3.27,176.85,176.83,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752946445735,3.27,176.85,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946446336,3.27,176.85,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946446337,3.27,176.84,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946446530,3.27,176.84,176.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946446731,8.9223,176.84,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752946446935,3.27,176.83,176.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946447138,3.27,176.82,176.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946447337,3.27,176.85,176.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946447644,3.27,176.84,176.81,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1752946447838,3.27,176.83,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946450641,3.27,176.83,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752946451043,3.27,176.83,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946454938,3.27,176.84,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946455950,8.9223,176.84,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946459154,3.27,176.84,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946460252,3.27,176.84,176.83,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1752946460543,3.12,176.88,176.83,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752946460751,3.12,176.89,176.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946460950,3.12,176.87,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946461353,5.652,176.85,176.82,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752946461550,8.772,176.85,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946461949,5.6523,176.84,176.81,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752946462151,3.12,176.83,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946462757,3.12,176.83,176.82,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1752946463857,3.12,176.83,176.75,4.74473259]
["bitfinex-derivatives","SOLF0:USTF0",1752946464060,3.12,176.83,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946464854,8.7728,176.83,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946465052,3.12,176.83,176.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946465557,3.12,176.81,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946466261,11.18927673,176.82,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946466854,11.18927673,176.82,176.79,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752946467053,3.12,176.83,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946468054,3.12,176.83,176.76,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946468259,3.12,176.83,176.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946468554,3.12,176.83,176.81,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752946468760,2.41597673,176.87,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946468959,3.12,176.87,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946469461,8.7716,176.87,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946469654,8.7716,176.87,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946470059,2.41597673,176.89,176.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946470060,3.12,176.85,176.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946470559,5.652,176.85,176.82,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752946470764,3.12,176.84,176.77,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946470965,3.12,176.84,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946471163,3.12,176.82,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946471765,8.06837673,176.84,176.81,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752946472068,3.12,176.83,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946472365,8.7724,176.84,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946472565,8.7724,176.84,176.81,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752946472765,8.7724,176.84,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946475064,3.12,176.86,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946476466,3.12,176.86,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946476866,3.12,176.87,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946477361,3.12,176.88,176.86,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752946477565,3.12,176.88,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946478564,8.771,176.88,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946478866,3.12,176.87,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946480366,5.6513,176.88,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946480566,8.7713,176.88,176.86,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1752946480767,3.12,176.88,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946480968,3.12,176.9,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946481168,3.12,176.91,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752946481367,3.12,176.91,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946482463,3.12,176.91,176.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946484569,8.7701,176.91,176.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946485069,3.12,176.9,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946485668,8.7704,176.9,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946485967,3.12,176.89,176.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946486363,5.6507,176.89,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946486560,2.41597673,176.91,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946486761,3.12,176.9,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946487062,3.12,176.88,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946488166,3.12,176.88,176.82,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946488167,5.651,176.88,176.85,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752946488370,3.12,176.87,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946488572,3.12,176.87,176.78,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752946488573,3.12,176.87,176.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946489573,3.12,176.87,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946489865,5.6514,176.87,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946490073,3.12,176.86,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946491772,8.7717,176.86,176.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946492073,3.3,176.85,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946492274,3.3,176.86,176.82,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752946492474,3.3,176.85,176.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946493874,3.3,176.85,176.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946494370,5.6505,176.9,176.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946494674,5.71597673,176.89,176.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946495370,3.3,176.88,176.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946495871,3.3,176.88,176.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946496772,5.71597673,176.89,176.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946497473,5.71597673,176.89,176.87,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752946497679,3.3,176.89,176.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946499376,5.6499,176.92,176.88,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752946499579,11.36587673,176.92,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946499872,5.6503,176.91,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946500080,3.3,176.89,176.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946501581,3.3,176.87,176.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946502683,3.3,176.89,176.86,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752946502882,3.3,176.88,176.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946503081,5.71597673,176.88,176.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946503283,3.3,176.87,176.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946503485,3.3,176.86,176.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946503779,3.3,176.85,176.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946504083,11.36827673,176.84,176.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946504683,3.3,176.82,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946504883,3.3,176.85,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946505083,5.71597673,176.85,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946505485,2.41597673,176.85,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946505686,3.3,176.84,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946506289,6.26492217,176.91,176.82,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752946506490,3.3,176.85,176.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946506790,3.3,176.85,176.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946508583,3.3,176.85,176.83,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752946508788,3.3,176.85,176.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946513494,5.71597673,176.85,176.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946515297,11.36797673,176.85,176.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946515997,5.71597673,176.85,176.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946521600,11.36797673,176.85,176.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946521803,3.23,176.84,176.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946522002,2.41597673,176.85,176.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946522799,2.41597673,176.85,176.83,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752946523092,5.64597673,176.85,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946523296,5.64597673,176.85,176.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946523498,2.41597673,176.83,176.82,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752946523889,2.41597673,176.83,176.82,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1752946524995,3.23,176.84,176.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946525197,5.64597673,176.84,176.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946526001,3.23,176.85,176.83,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752946526302,5.64597673,176.85,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946526496,2.41597673,176.85,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946527097,5.6511,176.88,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946527302,2.41597673,176.87,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946527899,2.41597673,176.87,176.86,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752946528096,5.64597673,176.88,176.86,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752946528293,5.64597673,176.88,176.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946528494,2.41597673,176.88,176.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946529395,3.23,176.89,176.87,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752946529598,2.41597673,176.89,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946529902,2.41597673,176.89,176.8,4.74473259]
["bitfinex-derivatives","SOLF0:USTF0",1752946529903,3.23,176.88,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946530196,3.23,176.87,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946530401,5.64597673,176.87,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946530596,2.41597673,176.87,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946530803,5.64597673,176.85,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946531199,2.41597673,176.85,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946531501,5.64597673,176.87,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946531702,3.23,176.86,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946532304,3.23,176.86,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946532800,8.8817,176.86,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946533105,3.23,176.86,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946534201,8.8817,176.86,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946534605,5.652,176.85,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946534800,8.06797673,176.85,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946535303,11.29797673,176.85,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946535705,5.64597673,176.85,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946538112,11.29797673,176.85,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946542609,5.64597673,176.85,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946545012,3.23,176.85,176.84,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752946545210,3.23,176.91,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946545510,5.64597673,176.91,176.87,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752946545708,5.64597673,176.91,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946546107,11.29617673,176.91,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946547817,5.6504,176.9,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946548012,6.26492217,176.94,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946548314,3.23,176.92,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946549114,2.41597673,176.92,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946549317,3.23,176.91,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946549516,5.6506,176.9,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946549712,5.64597673,176.92,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946550116,11.29587673,176.92,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752946550314,11.29587673,176.92,176.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946551011,5.6502,176.91,176.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946551212,5.64597673,176.92,176.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946551415,11.29587673,176.92,176.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946552215,5.6502,176.91,176.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946552817,8.6802,176.91,176.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946554518,5.6502,176.91,176.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946554813,8.06577673,176.92,176.89,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1752946555117,8.6798,176.92,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946555519,5.6498,176.92,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946556208,3.03,176.96,176.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946556807,5.6491,176.94,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752946557012,5.6491,176.94,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946559521,5.6488,176.95,176.92,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752946559720,2.41597673,176.97,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946559919,158.04035271,177.0,176.92,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946560114,158.04035271,177.0,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946560318,2.41597673,177.05,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946560523,5.44597673,177.05,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946560722,5.6464,177.03,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946560919,3.03,177.04,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946561223,3.03,177.06,176.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946561418,5.44597673,177.11,177.02,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946561614,2.41597673,177.11,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946561818,3.03,177.09,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946562020,2.41597673,177.11,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946562222,5.645,177.08,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946562617,3.03,177.09,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946562817,3.03,177.08,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946563021,5.6453,177.07,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946563323,5.6453,177.07,177.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946566022,8.6748,177.08,177.03,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752946566319,8.6748,177.08,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946570130,5.6448,177.08,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946574330,8.6748,177.08,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946574529,5.6454,177.06,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752946574836,8.6754,177.06,177.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946575331,5.6454,177.06,177.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946575532,3.03,177.15,177.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946575732,3.03,177.1,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946576637,5.645,177.07,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946576832,2.41597673,177.09,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946577131,8.6753,177.06,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946578339,5.6453,177.06,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946580228,8.6553,177.06,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752946580836,3.01,177.06,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946581339,5.6459,177.04,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946581536,8.6559,177.04,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946583440,3.01,177.04,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946583641,8.6557,177.05,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946583837,3.01,177.04,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946584037,2.41597673,177.07,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946584038,5.6463,177.03,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946584343,3.01,177.05,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946584642,8.6558,177.05,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946585042,8.6558,177.05,177.02,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1752946585241,8.6558,177.05,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946585443,5.6458,177.05,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946588446,8.6558,177.05,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946590347,5.6459,177.04,177.01,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752946590548,8.6559,177.04,177.01,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752946590846,8.6559,177.04,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946592648,5.42597673,177.03,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946592951,3.01,177.02,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946593451,8.6566,177.02,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946594147,5.6469,177.01,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946594343,3.01,177.0,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946595646,3.01,176.99,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946595850,5.6474,177.0,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946596051,8.6574,177.0,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946596954,8.6575,176.99,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946597548,8.6579,176.98,176.93,105.57597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946597741,5.6479,176.98,176.93,105.57597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946597946,3.01,176.97,176.93,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946598252,3.01,176.97,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946598848,3.01,176.96,176.93,108.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752946599049,3.01,176.96,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946602555,3.01,176.96,176.94,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752946602556,2.41597673,177.02,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946602760,3.01,177.01,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946602952,2.41597673,177.02,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946602953,8.6574,177.0,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946603554,8.6574,177.0,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946603957,8.6574,177.0,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752946604155,8.6574,177.0,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946604858,2.41597673,177.01,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946605058,3.01,177.0,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946605454,5.6476,176.99,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946605655,3.01,176.98,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946606160,8.6579,176.98,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946606563,3.01,176.98,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946606862,8.6585,176.96,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946607162,3.01,176.95,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946607658,8.6588,176.95,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946607861,3.01,176.95,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946608354,5.6492,176.94,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946608559,8.6592,176.94,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946608761,3.01,176.94,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946611655,5.6489,176.95,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946611853,5.61597673,176.98,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946612057,3.2,176.98,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752946612262,8.8481,176.98,176.95,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1752946612454,8.8481,176.98,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946615066,5.6482,176.97,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946615959,3.2,177.0,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946616165,3.2,176.99,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946616564,3.2,176.99,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946616864,5.61597673,177.01,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946617064,3.2,177.01,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946617266,5.61597673,177.03,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946617469,3.2,177.03,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946617670,5.6468,177.02,176.98,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752946617871,3.2,177.02,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946618772,5.6471,177.01,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946619973,8.8471,177.01,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946620175,8.8473,177.0,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946620874,3.2,176.99,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946621274,2.41597673,177.01,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946621568,3.2,177.0,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946622165,5.6483,176.97,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946622368,8.8483,176.97,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946622970,8.8483,176.97,176.94,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1752946623174,8.8483,176.97,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946623676,5.6485,176.96,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946623874,5.6485,176.96,176.93,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752946623875,3.2,176.96,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946624181,2.41597673,177.03,176.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946624182,3.2,176.94,176.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946624374,5.6498,176.92,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752946624573,5.6498,176.92,176.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946625269,3.2,176.92,176.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946625681,5.6503,176.91,176.88,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1752946625972,3.2,176.91,176.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946626178,3.2,176.91,176.85,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1752946626179,3.2,176.91,176.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946626375,3.2,176.91,176.85,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1752946626679,3.2,176.91,176.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946627076,5.6504,176.9,176.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946627380,3.2,176.92,176.85,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1752946627576,3.2,176.92,176.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946627781,3.2,176.9,176.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946628881,5.6509,176.89,176.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946629086,8.8509,176.89,176.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946629383,8.8512,176.88,176.84,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1752946629579,3.2,176.87,176.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946630983,3.2,176.88,176.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946631882,11.26677673,176.89,176.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946632076,5.651,176.88,176.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946632386,8.851,176.88,176.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946633585,3.2,176.86,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946634186,8.8517,176.86,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946635081,5.6514,176.87,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946635388,8.8514,176.87,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946637487,5.6517,176.86,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946637678,8.8517,176.86,176.83,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752946637886,8.8517,176.86,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946638988,5.6515,176.87,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946639185,8.8515,176.87,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946640991,8.8215,176.87,176.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946641584,8.822,176.85,176.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946642191,5.6523,176.84,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946642390,8.8223,176.84,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946642781,8.8223,176.84,176.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946643287,8.8223,176.84,176.67,19.38927673]
["bitfinex-derivatives","SOLF0:USTF0",1752946643288,3.17,176.84,176.73,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752946643485,3.17,176.79,176.73,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752946643792,3.17,176.78,176.75,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752946644186,3.17,176.78,176.76,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752946644494,3.17,176.81,176.74,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946645194,3.17,176.81,176.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946645492,8.824,176.79,176.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946646192,8.824,176.79,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946646993,3.17,176.87,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946647194,3.17,176.84,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946647899,5.6532,176.82,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946648187,8.8232,176.82,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946648590,3.17,176.84,176.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946648791,11.2993,176.93,176.81,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946648792,3.17,176.86,176.81,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946649090,3.17,176.86,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946649292,3.17,176.87,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946649592,3.17,176.87,176.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946649793,3.17,176.87,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946649987,3.17,176.85,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946650187,3.17,176.85,176.79,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752946650394,8.8232,176.82,176.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946650588,8.8232,176.82,176.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946651699,3.17,176.82,176.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946651890,3.17,176.84,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946652094,3.17,176.83,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946652995,3.17,176.83,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946653294,3.17,176.85,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946653896,3.17,176.85,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946654293,3.17,176.83,176.81,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752946654491,3.17,176.83,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946654792,3.17,176.85,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946654994,8.8221,176.85,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946655798,3.17,176.84,176.82,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752946655995,3.17,176.84,176.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946656198,11.23767673,176.86,176.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946656389,3.17,176.85,176.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946656699,3.17,176.87,176.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946657308,3.17,176.87,176.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946657894,2.41597673,176.87,176.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946658098,2.41597673,176.87,176.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946658304,3.17,176.85,176.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946661901,3.17,176.86,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946662103,3.17,176.86,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946663305,5.6521,176.85,176.82,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752946663606,3.17,176.84,176.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946665608,5.6518,176.86,176.83,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752946665807,3.17,176.85,176.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946667408,3.17,176.87,176.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946667806,3.17,176.87,176.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946668808,8.8214,176.87,176.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946669809,8.8214,176.87,176.84,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752946670007,3.17,176.86,176.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752946671109,3.17,176.86,176.85,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1752946671817,3.31,176.87,176.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946672111,3.31,176.87,176.86,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752946672406,3.31,176.88,176.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946673707,3.31,176.88,176.86,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752946673908,3.31,176.88,176.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946674309,3.31,176.88,176.87,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752946675309,3.31,176.88,176.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946675814,3.31,176.88,176.87,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752946677319,3.31,176.91,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946678112,8.9603,176.91,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946678418,3.31,176.9,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946678719,3.31,176.9,176.89,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1752946680720,3.31,176.9,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946680914,3.31,176.89,176.81,4.75048387]
["bitfinex-derivatives","SOLF0:USTF0",1752946681114,3.31,176.89,176.84,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946681319,3.31,176.88,176.84,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946681819,3.31,176.9,176.86,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946682020,3.31,176.9,176.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946682317,3.31,176.9,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752946682518,3.31,176.9,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946682716,3.31,176.9,176.89,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1752946682921,5.6496,176.93,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946683116,3.31,176.91,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946683321,3.31,176.91,176.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946684119,3.31,176.9,176.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946684620,3.31,176.9,176.88,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1752946684820,3.31,176.9,176.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946685016,5.6501,176.91,176.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946685317,3.31,176.89,176.88,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1752946686117,3.31,176.91,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752946686314,3.31,176.9,176.89,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752946694637,3.31,176.98,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752946694838,3.31,176.95,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946695233,3.31,176.95,176.85,7.1601409]
["bitfinex-derivatives","SOLF0:USTF0",1752946695234,3.31,176.95,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946695538,5.6482,176.97,176.94,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1752946696041,3.31,176.95,176.93,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752946696240,3.31,176.95,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946696440,3.31,176.95,176.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946696640,3.31,176.95,176.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946697139,5.72597673,176.95,176.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946697341,3.31,176.94,176.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752946697539,3.31,176.92,176.9,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752946699339,3.31,176.92,176.91,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752946700339,3.31,176.92,176.91,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1752946700737,3.31,176.92,176.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946700948,3.31,176.92,176.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946701346,3.31,176.92,176.86,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1752946701834,5.6507,176.9,176.86,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1752946702036,3.24,176.89,176.86,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1752946702446,3.24,176.88,176.86,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1752946703245,3.24,176.88,176.87,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752946703846,3.24,176.88,176.87,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1752946704746,9.39738326,176.99,176.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946704747,2.41597673,176.95,176.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946704947,3.24,176.94,176.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946705144,3.24,176.91,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752946705346,5.6498,176.92,176.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946705547,3.24,176.9,176.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946706846,3.24,176.9,176.89,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1752946707741,3.24,176.94,176.88,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946707944,3.24,176.94,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946708143,3.24,176.94,176.9,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946708343,3.24,176.93,176.92,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752946708851,3.24,176.93,176.92,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1752946710752,3.24,176.93,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946710945,3.24,176.92,176.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946711347,3.24,176.92,176.88,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1752946711348,5.6503,176.91,176.88,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1752946711652,3.24,176.9,176.88,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1752946712046,3.24,176.9,176.89,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752946713351,3.24,176.9,176.89,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1752946717857,3.24,176.9,176.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946720357,3.24,176.89,176.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946720560,3.24,176.89,176.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946720856,3.24,176.89,176.82,105.57597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946720857,3.24,176.89,176.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946721156,5.6514,176.87,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752946721357,5.6514,176.87,176.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946721858,3.24,176.86,176.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946722458,3.24,176.86,176.85,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1752946722656,3.24,176.86,176.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946725259,3.24,176.85,176.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946725761,3.24,176.85,176.83,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752946725963,3.24,176.85,176.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946726261,3.24,176.84,176.83,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752946726965,3.24,176.84,176.83,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752946727463,3.24,176.92,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752946727661,2.41597673,176.9,176.84,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1752946727864,3.24,176.89,176.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946728062,3.24,176.87,176.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946728566,3.24,176.86,176.85,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752946729166,3.24,176.86,176.85,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1752946729663,3.24,176.9,176.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946729857,3.24,176.9,176.86,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752946730064,3.24,176.87,176.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946730365,3.24,176.87,176.85,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1752946731169,8.8914,176.87,176.85,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1752946731466,3.05,176.86,176.85,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1752946731667,3.05,176.87,176.86,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1752946732367,3.05,176.88,176.87,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752946733068,3.05,176.88,176.87,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1752946733367,3.05,176.88,176.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752946733665,3.05,176.88,176.86,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752946734165,6.28724635,176.95,176.84,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946734166,3.05,176.87,176.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752946734367,3.05,176.87,176.82,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1752946734568,3.05,176.87,176.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752946734764,5.6519,176.86,176.83,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752946734965,3.05,176.85,176.83,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752946735664,8.7022,176.85,176.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752946735866,3.05,176.84,176.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752946736269,3.05,176.84,176.82,108.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752946736565,2.41597673,176.88,176.8,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946736566,3.05,176.83,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752946737172,3.05,176.82,176.78,105.57597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946737771,3.05,176.82,176.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752946738068,2.41597673,176.88,176.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752946738069,3.05,176.81,176.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752946738671,3.05,176.81,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752946738869,3.05,176.81,176.8,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752946739269,3.05,176.81,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752946740267,2.41597673,176.86,176.8,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752946740473,3.05,176.85,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752946740768,5.6525,176.84,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752946740973,3.05,176.83,176.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752946741669,8.7026,176.83,176.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752946742075,3.05,176.83,176.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752946742473,8.7026,176.83,176.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752946742667,3.05,176.83,176.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752946748181,3.05,176.83,176.82,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752946748478,3.05,176.83,176.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752946749879,8.7026,176.83,176.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752946750478,3.05,176.83,176.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752946755590,8.7026,176.83,176.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752946755893,3.05,176.82,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752946756391,3.05,176.82,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752946756590,3.05,176.82,176.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752946756893,8.7032,176.82,176.8,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752946757092,3.05,176.81,176.8,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752946757490,3.05,176.82,176.8,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752946757788,3.05,176.82,176.81,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752946758194,3.05,176.82,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752946763496,8.7029,176.82,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752946763697,3.05,176.82,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752946764896,3.05,176.82,176.81,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752946765293,8.06837673,176.84,176.81,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752946765501,3.21,176.84,176.82,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752946765799,3.21,176.84,176.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946766890,8.8626,176.84,176.81,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752946767090,3.21,176.84,176.8,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752946767296,3.21,176.84,176.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946767703,8.8626,176.83,176.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946768601,5.6526,176.83,176.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946768792,3.21,176.82,176.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946768992,5.6529,176.82,176.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946769201,8.8629,176.82,176.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946771503,3.21,176.8,176.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946772203,8.8636,176.8,176.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946776100,3.21,176.86,176.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946776304,3.21,176.85,176.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946776603,5.6532,176.82,176.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946776805,3.21,176.81,176.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946777907,8.8633,176.81,176.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946778809,3.21,176.84,176.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946779306,3.21,176.83,176.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946779805,8.8628,176.83,176.81,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752946780007,8.8628,176.83,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752946780205,8.8628,176.83,176.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946784207,3.21,176.86,176.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946784406,3.21,176.87,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946784709,3.21,176.87,176.83,105.59597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946784710,3.21,176.88,176.86,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1752946785011,3.21,176.88,176.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946785809,8.861,176.88,176.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946786103,3.21,176.88,176.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946786703,3.21,176.9,176.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946786903,3.21,176.92,176.89,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946787108,3.21,176.92,176.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946787402,5.6492,176.94,176.89,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946787601,3.21,176.97,176.91,5.52597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946787807,3.21,176.97,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946788007,3.21,176.97,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946788505,216.66748316,176.98,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946788506,3.21,176.95,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946789209,3.21,176.95,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946789802,3.21,176.97,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946790010,3.21,176.97,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752946790510,3.16,176.95,176.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946790707,3.16,176.97,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946791108,3.16,176.97,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946791310,3.16,176.97,176.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946791511,5.6482,176.97,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946791714,3.16,176.96,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946793211,3.16,176.97,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946793817,3.16,176.97,176.95,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1752946794019,3.16,176.97,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946794414,3.16,176.98,176.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946795518,5.6478,176.98,176.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946795710,3.16,176.98,176.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946795914,3.16,176.98,176.88,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946796111,3.16,176.97,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946796314,3.16,177.01,176.94,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946796618,3.16,177.0,176.96,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946796819,3.16,177.0,176.98,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946797019,3.16,177.0,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946803133,3.16,177.0,176.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946803324,2.41597673,177.04,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946803524,3.16,176.99,176.96,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946803723,3.16,176.99,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752946803924,3.16,176.99,176.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946807634,3.16,176.99,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946808029,3.16,176.99,176.95,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946808228,3.16,176.99,176.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946809333,3.16,176.99,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752946809533,3.16,176.99,176.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946813934,3.16,176.99,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946814133,3.16,176.94,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946814340,3.16,176.94,176.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946814635,5.6493,176.94,176.89,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752946814839,3.16,176.93,176.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946815937,3.16,176.92,176.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946816239,3.16,176.9,176.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946816545,3.16,176.9,176.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946816839,8.8106,176.9,176.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946817039,3.16,176.89,176.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946817240,3.16,176.88,176.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946817541,3.16,176.88,176.83,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946817737,2.41597673,176.91,176.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946817941,3.16,176.9,176.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946818136,3.16,176.9,176.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946820041,3.16,176.9,176.87,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1752946822449,3.16,176.9,176.88,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752946822748,3.16,176.9,176.88,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1752946822946,3.16,176.9,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752946823751,3.16,176.9,176.87,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752946824049,3.16,176.9,176.86,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1752946826751,3.16,176.9,176.87,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1752946826951,3.16,176.9,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752946828353,3.16,176.9,176.87,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752946829852,3.15,176.89,176.87,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752946831054,3.15,176.89,176.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752946832153,3.15,176.88,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752946832353,3.15,176.86,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752946832649,3.15,176.84,176.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752946833958,3.15,176.83,176.8,8.8934]
["bitfinex-derivatives","SOLF0:USTF0",1752946835053,8.8027,176.83,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752946835355,3.15,176.82,176.73,150.4337303]
["bitfinex-derivatives","SOLF0:USTF0",1752946835660,5.6532,176.82,176.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752946835855,3.15,176.81,176.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752946836154,3.15,176.81,176.78,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1752946836357,3.15,176.81,176.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752946836749,3.15,176.81,176.79,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1752946836950,3.15,176.81,176.73,255.98970703]
["bitfinex-derivatives","SOLF0:USTF0",1752946837154,3.15,176.81,176.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752946837659,3.15,176.81,176.73,255.98970703]
["bitfinex-derivatives","SOLF0:USTF0",1752946837660,3.15,176.81,176.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752946837961,3.15,176.81,176.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752946838161,3.15,176.81,176.8,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1752946840159,3.15,176.81,176.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752946840354,3.15,176.81,176.79,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1752946840555,3.15,176.81,176.75,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946840755,3.15,176.81,176.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752946841160,3.15,176.81,176.78,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752946841459,3.15,176.81,176.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752946841851,3.15,176.81,176.77,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1752946842158,3.15,176.81,176.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752946842459,3.15,176.81,176.78,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1752946844756,8.8033,176.81,176.78,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752946844963,3.15,176.8,176.78,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752946845961,3.15,176.8,176.78,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1752946848467,3.15,176.8,176.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752946849364,3.15,176.8,176.78,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1752946851765,3.15,176.8,176.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752946852061,3.14,176.79,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946852264,3.14,176.79,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946852458,3.14,176.79,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946852658,3.14,176.77,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946853460,3.14,176.77,176.73,112.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752946853865,5.6547,176.77,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946854065,3.14,176.76,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946854766,3.14,176.76,176.74,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1752946855164,3.14,176.76,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946855464,3.14,176.76,176.75,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1752946856065,3.14,176.76,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946856565,3.14,176.76,176.74,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1752946856864,3.14,176.76,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946857063,3.14,176.76,176.73,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752946857466,3.14,176.76,176.73,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1752946857664,5.6554,176.75,176.73,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1752946857859,3.14,176.74,176.73,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1752946858365,3.14,176.74,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946858664,3.14,176.74,176.73,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1752946858860,3.14,176.74,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946859766,3.14,176.76,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946860263,3.14,176.75,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946861966,3.14,176.75,176.74,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1752946862963,3.14,176.75,176.73,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1752946863169,3.14,176.75,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946863965,3.14,176.74,176.72,8.9161]
["bitfinex-derivatives","SOLF0:USTF0",1752946864669,3.14,176.74,176.73,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1752946866172,3.14,176.74,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946867272,3.14,176.75,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946867668,5.656,176.73,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946867871,8.796,176.73,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946868574,3.14,176.82,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946868768,3.14,176.82,176.7,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946868769,2.41597673,176.77,176.73,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752946869073,3.14,176.76,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946869267,3.14,176.76,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946869770,5.6554,176.75,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946869974,3.14,176.74,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946872673,3.14,176.74,176.73,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1752946873473,3.14,176.74,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946873875,8.7955,176.74,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946875078,3.14,176.74,176.7,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752946875280,3.14,176.71,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946875681,8.7967,176.71,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946875883,3.14,176.7,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946877082,3.14,176.7,176.69,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1752946883387,5.6563,176.72,176.69,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1752946883691,5.657,176.8,176.67,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1752946883692,3.15,176.74,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752946883989,8.8058,176.73,176.71,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752946884189,8.8058,176.73,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752946885593,3.15,176.73,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752946885888,3.15,176.73,176.72,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1752946886287,3.15,176.73,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752946889395,8.8058,176.73,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752946889589,5.6558,176.73,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752946889793,8.8058,176.73,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752946889991,8.8058,176.73,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752946890291,3.15,176.72,176.67,105.83597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946890495,3.15,176.72,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752946890690,5.6562,176.72,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752946890896,3.15,176.73,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752946891096,5.6562,176.72,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752946891295,3.15,176.71,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752946894498,3.15,176.71,176.7,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1752946897701,3.15,176.71,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752946899200,3.15,176.71,176.7,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1752946903101,3.15,176.73,176.67,105.83597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946903294,3.15,176.73,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752946903602,3.15,176.76,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752946903803,3.15,176.78,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752946904104,3.15,176.78,176.73,5.60597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946904297,2.41597673,176.8,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752946904600,3.15,176.77,176.72,106.53]
["bitfinex-derivatives","SOLF0:USTF0",1752946904805,3.15,176.73,176.72,112.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752946905098,3.15,176.73,176.72,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1752946905503,8.8058,176.73,176.72,106.53]
["bitfinex-derivatives","SOLF0:USTF0",1752946906101,3.15,176.72,176.7,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1752946906604,3.15,176.71,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752946907103,3.15,176.71,176.7,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1752946907300,3.15,176.71,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752946908301,5.56597673,176.71,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752946908501,8.807,176.7,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752946908806,3.15,176.69,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752946909207,3.15,176.68,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752946909610,3.15,176.68,176.67,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1752946911212,2.41597673,176.71,176.68,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752946911413,3.04,176.7,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946914314,3.04,176.7,176.69,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752946915810,3.04,176.7,176.68,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752946918117,3.04,176.7,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752946918315,3.04,176.7,176.69,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752946920614,3.04,176.72,176.71,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752946920816,3.04,176.73,176.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946921620,3.04,176.73,176.63,6.33230859]
["bitfinex-derivatives","SOLF0:USTF0",1752946921621,3.04,176.72,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946921818,8.70322308,176.76,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946921819,3.04,176.69,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946922018,3.04,176.69,176.66,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946922220,3.04,176.69,176.68,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752946922619,3.04,176.69,176.68,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752946926425,3.04,176.69,176.67,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752946926624,3.04,176.67,176.59,4.76394041]
["bitfinex-derivatives","SOLF0:USTF0",1752946926824,3.04,176.67,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946927020,8.6979,176.67,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752946927225,5.6579,176.67,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752946927520,5.6579,176.67,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946927929,3.04,176.66,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946928527,3.04,176.66,176.65,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752946930327,3.04,176.66,176.65,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752946933131,3.04,176.66,176.65,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752946934334,3.04,176.73,176.65,5.48597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946934534,3.04,176.73,176.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946934730,3.04,176.73,176.67,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946934934,3.04,176.73,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946935733,5.656,176.73,176.7,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752946935935,3.04,176.73,176.67,105.69597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946936435,3.04,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752946936838,3.04,176.76,176.7,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752946937340,3.04,176.72,176.7,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752946937938,8.6962,176.72,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946938238,3.04,176.71,176.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946938639,167.37153702,176.77,176.66,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946938640,3.04,176.7,176.66,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1752946938833,3.04,176.7,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946939838,2.41597673,176.73,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752946940040,3.04,176.69,176.68,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752946940242,3.04,176.69,176.68,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1752946940842,3.24,176.71,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946941133,3.24,176.73,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946941337,3.24,176.76,176.7,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1752946941837,3.24,176.76,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946942038,3.24,176.76,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946942342,5.6556,176.74,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946942536,3.24,176.73,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946943043,3.24,176.73,176.72,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1752946943443,8.8953,176.75,176.73,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752946943643,3.24,176.75,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946944547,3.24,176.74,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946944739,3.24,176.71,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946945239,3.24,176.7,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752946945942,3.24,176.7,176.68,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1752946948045,3.24,176.7,176.64,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946948046,3.24,176.7,176.67,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752946948247,3.24,176.7,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946948651,3.24,176.7,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946949045,3.24,176.7,176.67,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1752946949448,3.24,176.7,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946950838,3.24,176.7,176.68,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1752946951350,2.41597673,176.71,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946951546,3.24,176.7,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946951846,3.24,176.7,176.69,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1752946953250,3.24,176.7,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946953453,3.24,176.7,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946954646,3.24,176.7,176.67,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752946955854,3.24,176.69,176.68,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752946957554,3.24,176.69,176.68,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1752946959750,3.24,176.69,176.67,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752946960059,3.24,176.68,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946960252,2.41597673,176.67,176.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946960447,3.24,176.66,176.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946961248,3.24,176.65,176.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946961855,3.24,176.65,176.64,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752946962060,3.24,176.65,176.64,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1752946967563,5.65597673,176.65,176.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946967764,3.24,176.64,176.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946967959,3.24,176.64,176.58,105.71597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946968164,3.24,176.64,176.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946968365,3.24,176.64,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946968862,5.6588,176.64,176.61,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752946969062,3.24,176.63,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946969257,3.24,176.63,176.58,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1752946969459,3.24,176.63,176.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946969654,3.24,176.64,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752946969854,3.24,176.63,176.58,105.71597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946970564,3.24,176.63,176.62,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752946970960,3.22,176.65,176.63,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752946971166,3.22,176.65,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946971765,3.22,176.65,176.63,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1752946971964,3.22,176.65,176.58,105.71597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946971965,3.22,176.65,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946972860,3.22,176.65,176.63,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752946973167,3.22,176.65,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946973369,3.22,176.65,176.63,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752946973566,3.22,176.65,176.63,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1752946974367,3.22,176.64,176.63,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1752946975764,3.22,176.64,176.63,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752946976070,3.22,176.66,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752946976263,3.22,176.66,176.65,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1752946977666,3.22,176.67,176.61,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946978271,3.22,176.69,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752946978568,8.8772,176.69,176.66,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1752946978765,3.22,176.68,176.66,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1752946980168,3.22,176.67,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752946980369,3.22,176.69,176.63,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946980670,3.22,176.69,176.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946981962,3.22,176.68,176.63,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946982471,5.63597673,176.7,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752946982668,3.22,176.69,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752946983160,3.22,176.69,176.68,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752946984362,3.22,176.71,176.7,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1752946984767,3.22,176.71,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946984965,3.22,176.71,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946985465,3.22,176.71,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946986372,3.22,176.71,176.69,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752946987672,3.22,176.71,176.69,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752946987872,8.07227673,176.72,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946988174,2.41597673,176.72,176.7,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752946988376,3.22,176.72,176.7,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1752946988673,3.22,176.72,176.7,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752946989073,5.6563,176.72,176.69,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752946989267,3.22,176.71,176.69,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1752946990375,3.22,176.71,176.7,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752946992375,3.22,176.71,176.69,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1752946992773,3.22,176.71,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946993078,3.22,176.71,176.65,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752946993079,3.22,176.71,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752946993371,3.22,176.71,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946993576,3.22,176.7,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946994168,3.22,176.7,176.68,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752946996972,3.22,176.7,176.69,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752946997176,3.22,176.7,176.69,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752946999679,3.22,176.73,176.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752946999873,3.22,176.73,176.67,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752947000077,3.22,176.73,176.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752947000878,3.22,176.73,176.71,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752947001675,2.41597673,176.73,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947001878,3.16,176.72,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947002178,3.16,176.72,176.69,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1752947005981,2.41597673,176.71,176.69,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1752947006282,3.16,176.7,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947006880,8.817,176.7,176.67,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752947007178,3.16,176.69,176.67,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1752947007777,3.16,176.68,176.66,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752947007979,3.16,176.68,176.66,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1752947008373,3.16,176.67,176.66,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1752947009077,8.8178,176.67,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947009282,3.16,176.66,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947009478,3.16,176.66,176.6,107.20920368]
["bitfinex-derivatives","SOLF0:USTF0",1752947009479,3.16,176.66,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947009782,3.16,176.64,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947010187,3.16,176.64,176.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947010885,3.16,176.64,176.62,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1752947011186,2.41597673,176.63,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947011388,3.16,176.62,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947012579,3.16,176.62,176.6,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1752947013279,3.16,176.62,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947013882,5.6594,176.62,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947014084,3.16,176.6,176.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947014287,3.16,176.59,176.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947014489,3.16,176.59,176.48,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947014490,3.16,176.61,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947015287,3.16,176.61,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752947015483,3.16,176.61,176.59,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1752947015678,3.16,176.61,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947015986,3.16,176.61,176.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1752947016182,3.16,176.63,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947016486,3.16,176.62,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947017485,8.07427673,176.66,176.62,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752947017685,3.16,176.63,176.62,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752947018086,3.16,176.63,176.58,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752947018087,3.16,176.65,176.6,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752947018287,3.16,176.65,176.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947018687,3.16,176.65,176.64,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752947019188,2.41597673,176.68,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947019388,2.41597673,176.68,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752947019588,3.16,176.66,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752947019989,3.16,176.68,176.62,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752947020189,3.16,176.68,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947021489,3.16,176.69,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947022393,3.16,176.69,176.67,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1752947022789,3.16,176.69,176.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947022989,3.16,176.69,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752947023193,3.16,176.69,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947024391,3.16,176.68,176.64,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1752947024796,5.6578,176.67,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947024996,3.16,176.66,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947025598,3.16,176.66,176.64,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1752947026393,2.41597673,176.69,176.64,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1752947026696,3.16,176.65,176.64,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1752947026889,3.16,176.65,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947027494,5.6576,176.68,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947027692,3.16,176.64,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947028294,5.6576,176.68,176.64,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752947028500,3.16,176.65,176.64,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1752947028900,3.16,176.65,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947029200,3.16,176.65,176.63,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1752947029402,3.16,176.65,176.63,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752947029601,3.16,176.65,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947030700,3.16,176.65,176.64,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752947030900,3.16,176.65,176.64,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1752947038415,3.16,176.65,176.6,2.41597673]
["bitfinex-derivatives","SOLF0:USTF0",1752947038416,3.11,176.68,176.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752947038610,3.11,176.68,176.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752947039007,3.11,176.68,176.65,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752947039212,3.11,176.68,176.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752947039816,3.11,176.68,176.66,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1752947042221,3.11,176.67,176.66,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1752947042522,3.11,176.67,176.65,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752947042821,3.11,176.67,176.65,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752947044021,3.11,176.66,176.65,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752947044321,3.11,176.66,176.64,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752947044522,3.11,176.66,176.64,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1752947045121,3.11,176.66,176.65,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752947045414,3.11,176.66,176.65,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1752947047021,3.11,176.68,176.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752947047222,8.7674,176.68,176.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752947047423,3.11,176.68,176.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752947048019,3.11,176.68,176.67,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1752947049322,5.6565,176.71,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752947049522,3.11,176.7,176.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752947049719,3.11,176.72,176.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752947049920,3.11,176.72,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752947050422,3.11,176.72,176.71,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752947051320,3.11,176.72,176.71,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752947052519,3.11,176.72,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752947052719,3.11,176.72,176.7,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752947052921,3.11,176.73,176.71,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752947053223,3.11,176.73,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752947056926,3.11,176.73,176.72,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1752947057522,141.45637615,176.74,176.73,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752947057821,141.45637615,176.74,176.73,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1752947058223,144.56637615,176.74,176.73,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1752947059228,3.11,176.74,176.73,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1752947061531,3.11,176.74,176.72,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752947061835,3.09,176.72,176.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947062524,3.09,176.71,176.69,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752947062934,3.09,176.71,176.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947063533,3.09,176.71,176.7,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752947065732,3.09,176.71,176.7,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752947067429,3.09,176.71,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947067631,3.09,176.71,176.69,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1752947068425,3.09,176.7,176.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947069022,3.09,176.7,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752947069221,3.09,176.7,176.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947069423,3.09,176.7,176.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947069626,3.09,176.7,176.63,101.2863796]
["bitfinex-derivatives","SOLF0:USTF0",1752947069825,3.09,176.7,176.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947070734,3.09,176.7,176.68,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752947071031,3.09,176.7,176.68,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752947073835,3.09,176.69,176.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947074034,5.50597673,176.69,176.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947074234,3.09,176.68,176.66,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752947074434,3.09,176.68,176.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947074732,8.07377673,176.67,176.64,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752947075039,3.09,176.66,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947076332,3.09,176.66,176.64,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752947076637,3.09,176.66,176.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947079138,3.09,176.66,176.65,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752947083038,3.09,176.66,176.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947084741,3.09,176.66,176.65,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752947085042,4.64063483,176.66,176.65,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752947085842,4.64063483,176.66,176.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947093552,3.09,176.66,176.65,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752947093854,4.64063483,176.66,176.65,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752947094647,4.64063483,176.66,176.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947096252,10.29873483,176.66,176.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947097853,4.64063483,176.66,176.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947100757,4.64063483,176.66,176.65,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752947101546,3.16,176.67,176.66,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1752947101748,3.16,176.7,176.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752947101952,1.55063483,176.71,176.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752947102154,3.16,176.7,176.68,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1752947102353,3.16,176.7,176.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752947103256,3.16,176.7,176.69,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1752947104354,3.16,176.69,176.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752947104558,3.16,176.67,176.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752947104752,3.16,176.67,176.63,1.55063483]
["bitfinex-derivatives","SOLF0:USTF0",1752947104753,3.16,176.67,176.66,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752947104954,4.71063483,176.68,176.64,1.55063483]
["bitfinex-derivatives","SOLF0:USTF0",1752947105149,4.71063483,176.68,176.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752947105553,1.55063483,176.68,176.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752947105756,1.55063483,176.68,176.67,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1752947106461,1.55063483,176.69,176.68,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752947106661,1.55063483,176.69,176.68,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1752947107564,3.16,176.72,176.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752947107757,3.16,176.73,176.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752947108164,3.16,176.73,176.71,4.82063483]
["bitfinex-derivatives","SOLF0:USTF0",1752947108472,3.16,176.75,176.72,4.82063483]
["bitfinex-derivatives","SOLF0:USTF0",1752947108761,3.16,176.75,176.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752947109553,3.16,176.75,176.74,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752947109760,3.16,176.75,176.74,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1752947111559,3.16,176.76,176.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752947111756,3.16,176.76,176.75,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1752947111970,3.16,176.77,176.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752947112368,3.16,176.77,176.76,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1752947113172,3.16,176.79,176.77,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752947113370,3.16,176.81,176.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752947113768,5.6538,176.8,176.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752947113968,3.16,176.79,176.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752947116272,8.8139,176.79,176.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752947117371,3.16,176.79,176.78,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1752947117575,147.38862152,176.82,176.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752947117868,3.16,176.81,176.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752947118477,3.16,176.81,176.8,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752947118668,3.16,176.81,176.8,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1752947119071,147.38862152,176.82,176.8,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1752947119282,3.16,176.86,176.8,5.69010144]
["bitfinex-derivatives","SOLF0:USTF0",1752947119580,3.16,176.85,176.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752947119871,3.16,176.85,176.78,2.42010144]
["bitfinex-derivatives","SOLF0:USTF0",1752947120075,3.16,176.85,176.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752947120679,2.42010144,176.87,176.82,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752947120980,3.1,176.83,176.82,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752947121181,5.6519,176.86,176.82,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752947121373,5.6519,176.86,176.82,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752947121573,5.6519,176.86,176.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947121574,3.1,176.84,176.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947123875,3.1,176.86,176.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947124074,3.1,176.88,176.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947124776,5.6509,176.89,176.82,2.42010144]
["bitfinex-derivatives","SOLF0:USTF0",1752947124977,103.24,176.91,176.82,2.42010144]
["bitfinex-derivatives","SOLF0:USTF0",1752947124978,3.1,176.87,176.82,2.42010144]
["bitfinex-derivatives","SOLF0:USTF0",1752947125380,3.1,176.87,176.86,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752947125575,3.1,176.9,176.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947126076,3.1,176.89,176.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947126278,3.1,176.89,176.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947126672,3.1,176.89,176.82,2.42010144]
["bitfinex-derivatives","SOLF0:USTF0",1752947126984,3.1,176.89,176.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947127280,3.1,176.89,176.86,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752947127574,3.1,176.91,176.86,5.51010144]
["bitfinex-derivatives","SOLF0:USTF0",1752947127878,3.1,176.94,176.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947128078,2.42010144,176.93,176.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947128279,3.1,176.91,176.88,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752947129274,3.1,176.9,176.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947129681,5.6509,176.89,176.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947129878,3.1,176.88,176.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947130480,3.1,176.87,176.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947130682,2.42010144,176.91,176.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947130979,3.1,176.88,176.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947131175,3.1,176.9,176.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947131781,3.1,176.9,176.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947132984,3.1,176.9,176.88,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1752947133283,3.1,176.9,176.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947134589,3.1,176.9,176.88,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1752947134882,3.1,176.94,176.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947135081,3.1,176.92,176.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947136179,3.1,176.9,176.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947136384,2.42010144,176.89,176.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947136578,5.6513,176.88,176.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947136777,3.1,176.87,176.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947137186,3.1,176.87,176.85,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1752947137385,3.1,176.87,176.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947137686,3.1,176.86,176.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947138889,3.1,176.86,176.85,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1752947139791,3.1,176.86,176.85,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752947140287,3.1,176.86,176.85,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1752947144491,2.42010144,176.89,176.87,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752947144688,2.42010144,176.89,176.87,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752947144990,3.1,176.88,176.87,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752947145892,3.1,176.88,176.87,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752947146294,3.1,176.88,176.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947146496,3.1,176.86,176.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947146990,3.1,176.86,176.84,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752947148992,3.1,176.85,176.84,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752947149297,5.52010144,176.85,176.83,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752947149689,3.1,176.84,176.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947150495,3.1,176.84,176.82,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752947150895,3.1,176.84,176.83,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752947151095,3.1,176.84,176.83,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752947152892,5.72010144,176.85,176.84,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752947153095,5.72010144,176.85,176.84,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752947153296,5.72010144,176.85,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947153598,3.3,176.84,176.83,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752947157307,3.3,176.85,176.84,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752947157507,3.3,176.85,176.84,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752947160112,3.3,176.86,176.85,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1752947161001,3.3,176.86,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947161206,3.3,176.86,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947161410,2.42010144,176.84,176.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947161610,2.42010144,176.84,176.82,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752947161809,3.3,176.83,176.82,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752947162202,3.3,176.83,176.82,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752947162811,3.3,176.86,176.84,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752947163015,3.3,176.86,176.84,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752947163307,3.3,176.86,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947163513,3.3,176.86,176.83,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752947163913,3.3,176.85,176.83,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752947164402,3.3,176.85,176.84,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752947164813,3.3,176.85,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947166813,3.3,176.85,176.84,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752947167407,3.3,176.85,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947167614,3.3,176.85,176.83,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752947168009,3.3,176.85,176.83,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752947168205,5.6515,176.87,176.78,2.42010144]
["bitfinex-derivatives","SOLF0:USTF0",1752947168514,3.3,176.85,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947168813,3.3,176.85,176.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947169014,3.3,176.85,176.82,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752947169215,3.3,176.85,176.82,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752947169515,3.3,176.85,176.78,2.42010144]
["bitfinex-derivatives","SOLF0:USTF0",1752947169711,3.3,176.85,176.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947170214,3.3,176.85,176.83,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752947170717,3.3,176.85,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947171114,3.3,176.85,176.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947171314,3.3,176.85,176.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947171515,3.3,176.85,176.83,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752947173618,3.3,176.85,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947174117,3.3,176.85,176.83,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752947175320,3.3,176.85,176.84,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752947175521,3.3,176.85,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947176414,3.3,176.85,176.83,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752947176614,3.3,176.83,176.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947176823,3.3,176.81,176.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947177323,3.3,176.81,176.8,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752947179324,8.07260144,176.84,176.81,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752947179625,3.3,176.83,176.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947180024,3.3,176.82,176.81,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752947180523,3.23,176.83,176.82,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752947181326,3.23,176.83,176.82,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752947182028,3.23,176.83,176.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947182727,5.653,176.83,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752947183025,3.23,176.82,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752947183426,3.23,176.82,176.8,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752947184127,11.30320144,176.82,176.79,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752947184333,3.23,176.79,176.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947184528,3.23,176.79,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947184724,3.23,176.78,176.76,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752947185127,3.23,176.78,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947185328,3.23,176.78,176.77,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752947185525,3.23,176.78,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947186331,3.23,176.78,176.76,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752947186527,3.23,176.78,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947186528,5.65010144,176.78,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947186723,2.42010144,176.78,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947186927,3.23,176.77,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947188834,3.23,176.77,176.76,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752947191828,8.07380144,176.8,176.76,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752947192034,2.42010144,176.82,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947192230,3.23,176.81,176.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947193535,5.6533,176.81,176.78,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752947193733,3.23,176.8,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947194937,3.23,176.79,176.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947195235,3.23,176.79,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947195530,2.42010144,176.76,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947195839,3.23,176.75,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947201438,3.23,176.75,176.67,2.42010144]
["bitfinex-derivatives","SOLF0:USTF0",1752947201639,3.23,176.72,176.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947202136,3.23,176.72,176.69,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752947202341,5.65010144,176.72,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947202536,3.23,176.71,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947203844,3.23,176.71,176.7,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752947204546,3.23,176.74,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947205848,3.23,176.74,176.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947206244,5.6559,176.73,176.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947206441,3.23,176.72,176.7,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752947206839,3.23,176.71,176.66,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752947207043,3.23,176.71,176.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947208942,3.23,176.7,176.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947209448,3.23,176.68,176.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947209643,3.23,176.67,176.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947209842,2.42010144,176.71,176.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752947210046,3.23,176.68,176.66,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752947210243,3.23,176.68,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947211457,3.23,176.7,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947212165,3.23,176.69,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947212854,3.23,176.69,176.68,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752947213045,3.23,176.69,176.68,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1752947213245,3.23,176.69,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947215754,3.23,176.69,176.66,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1752947216057,3.23,176.68,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947219060,3.23,176.7,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947219255,3.23,176.69,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947219760,3.23,176.69,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947221562,3.23,176.7,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947221765,3.23,176.74,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947222462,5.65010144,176.77,176.7,2.42010144]
["bitfinex-derivatives","SOLF0:USTF0",1752947222663,3.23,176.77,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947222858,3.23,176.79,176.75,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752947223266,3.23,176.79,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947223466,8.8841,176.79,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947223667,3.23,176.78,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947224962,8.8843,176.78,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947225466,3.23,176.78,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947226571,8.8843,176.78,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947226773,3.23,176.78,176.74,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752947226966,3.23,176.78,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947227166,3.23,176.78,176.74,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752947227464,3.23,176.78,176.74,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752947227670,3.23,176.78,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947227864,5.6546,176.77,176.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947228071,5.6546,176.77,176.7,2.42010144]
["bitfinex-derivatives","SOLF0:USTF0",1752947228072,3.23,176.76,176.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947229871,5.6553,176.75,176.72,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752947230173,5.6553,176.75,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947230771,3.23,176.74,176.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947231769,5.6556,176.74,176.71,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752947232069,5.65010144,176.73,176.68,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752947232274,8.8864,176.72,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947232475,3.23,176.71,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947233273,5.6568,176.7,176.66,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752947233474,5.6568,176.7,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947233475,3.23,176.69,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947234576,3.23,176.69,176.68,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1752947235277,5.6566,176.71,176.68,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1752947235576,3.23,176.7,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947236673,8.8868,176.7,176.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947236874,5.6568,176.7,176.67,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752947237177,3.23,176.69,176.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947238080,3.23,176.69,176.67,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752947238276,3.23,176.69,176.67,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1752947238574,3.23,176.69,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947239372,3.23,176.69,176.67,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1752947239570,3.23,176.69,176.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947239769,3.23,176.69,176.67,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1752947239975,3.23,176.68,176.63,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752947240478,3.23,176.68,176.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947240674,3.23,176.68,176.67,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1752947243983,3.34,176.69,176.68,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752947244683,3.34,176.69,176.68,8.9373]
["bitfinex-derivatives","SOLF0:USTF0",1752947245282,5.6566,176.71,176.68,8.9373]
["bitfinex-derivatives","SOLF0:USTF0",1752947245485,3.34,176.7,176.69,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1752947247074,3.34,176.72,176.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947248382,3.34,176.72,176.71,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752947248679,2.42010144,176.76,176.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947248886,3.34,176.74,176.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947249075,3.34,176.73,176.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947249479,3.34,176.74,176.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947250085,3.34,176.75,176.74,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1752947252283,3.34,176.76,176.74,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752947252586,3.34,176.76,176.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947254981,159.58913467,176.78,176.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947255181,156.24913467,176.78,176.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947255585,3.34,176.73,176.69,2.42010144]
["bitfinex-derivatives","SOLF0:USTF0",1752947255782,2.42010144,176.77,176.69,2.42010144]
["bitfinex-derivatives","SOLF0:USTF0",1752947255987,3.34,176.73,176.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947256187,3.34,176.76,176.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947257992,8.995,176.76,176.72,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1752947258191,3.34,176.75,176.72,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1752947260094,3.34,176.75,176.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947263494,3.34,176.75,176.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947264198,5.6546,176.77,176.66,107.91421595]
["bitfinex-derivatives","SOLF0:USTF0",1752947264199,159.58913467,176.78,176.73,2.42010144]
["bitfinex-derivatives","SOLF0:USTF0",1752947264392,3.34,176.78,176.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947264795,3.34,176.78,176.77,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752947264988,3.34,176.78,176.77,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1752947267197,3.34,176.78,176.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947267797,3.34,176.78,176.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947268895,3.34,176.78,176.76,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752947269093,3.34,176.78,176.76,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1752947269293,3.34,176.79,176.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947269496,105.58010144,176.84,176.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947269800,5.6532,176.82,176.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947269996,3.34,176.81,176.78,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1752947270200,3.34,176.81,176.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947270700,3.34,176.81,176.79,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1752947277712,3.34,176.81,176.79,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752947278209,3.34,176.81,176.79,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1752947278507,3.34,176.81,176.73,2.42010144]
["bitfinex-derivatives","SOLF0:USTF0",1752947278713,3.34,176.81,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947279106,5.6539,176.8,176.76,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752947279307,3.03,176.79,176.76,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1752947279809,3.03,176.78,176.76,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1752947280910,3.03,176.78,176.77,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752947281110,3.03,176.78,176.77,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1752947282113,3.03,176.8,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947282309,3.03,176.79,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947282710,3.03,176.79,176.78,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1752947283316,3.03,176.79,176.77,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752947283508,3.03,176.79,176.77,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1752947285416,3.03,176.78,176.77,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752947285913,3.03,176.78,176.77,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1752947286216,8.07350144,176.81,176.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947286715,5.6536,176.8,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947286913,3.03,176.79,176.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947287215,3.03,176.79,176.77,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1752947287517,8.684,176.79,176.77,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1752947287712,3.03,176.78,176.76,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1752947288323,3.03,176.78,176.76,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752947288513,3.03,176.78,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947288925,3.03,176.78,176.76,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1752947289416,3.03,176.78,176.77,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752947289719,3.03,176.78,176.77,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1752947289922,3.03,176.79,176.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947290414,8.07350144,176.81,176.78,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752947290626,8.07350144,176.81,176.78,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1752947291120,3.03,176.8,176.78,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1752947292121,3.03,176.8,176.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947292819,3.03,176.8,176.79,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1752947293817,3.03,176.8,176.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947294824,3.03,176.8,176.79,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1752947297829,3.03,176.82,176.81,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752947298030,3.03,176.82,176.81,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1752947299931,3.03,176.82,176.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752947300133,3.03,176.82,176.8,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752947300937,3.03,176.82,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947301232,3.03,176.82,176.81,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1752947301432,3.26,176.85,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947302136,3.26,176.84,176.82,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1752947302334,3.26,176.84,176.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947303031,3.26,176.84,176.83,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752947304831,3.26,176.84,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947305235,8.9123,176.84,176.81,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752947305434,3.26,176.84,176.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947305935,3.26,176.84,176.82,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1752947306636,3.26,176.85,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947307037,3.26,176.85,176.83,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752947307238,3.26,176.85,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947308036,3.26,176.85,176.84,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752947310044,3.26,176.87,176.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947313049,3.26,176.87,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947314452,3.26,176.87,176.85,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1752947315249,3.26,176.87,176.85,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752947315550,3.26,176.87,176.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947315751,5.6514,176.87,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947315952,3.26,176.86,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947317653,3.26,176.86,176.85,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1752947324355,8.07100144,176.89,176.85,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1752947324549,8.07100144,176.89,176.86,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752947324550,3.26,176.87,176.86,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752947325050,3.26,176.87,176.86,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752947325451,1.54671997,176.88,176.87,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752947325750,1.54671997,176.91,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947325956,3.26,176.9,176.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947326854,3.26,176.9,176.89,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752947327350,3.26,176.91,176.9,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752947327555,3.26,176.9,176.88,1.54671997]
["bitfinex-derivatives","SOLF0:USTF0",1752947328050,3.26,176.9,176.89,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752947328257,3.26,176.9,176.89,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752947329950,3.26,176.9,176.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947330150,3.26,176.9,176.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947330759,3.26,176.9,176.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947331852,3.26,176.9,176.89,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752947332656,3.26,176.9,176.89,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752947332861,3.08,176.91,176.9,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752947333060,3.08,176.91,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947334053,3.08,176.91,176.89,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752947335854,3.08,176.91,176.89,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752947336059,3.08,176.91,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947336458,5.6496,176.93,176.9,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1752947336664,3.08,176.92,176.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947340760,3.08,176.91,176.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947340966,3.08,176.88,176.8,5.73590211]
["bitfinex-derivatives","SOLF0:USTF0",1752947341168,3.08,176.86,176.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947341363,3.08,176.84,176.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947341774,3.08,176.83,176.81,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752947342969,3.08,176.82,176.81,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752947343167,3.08,176.82,176.73,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752947343168,3.08,176.82,176.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947343466,3.08,176.82,176.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947343658,3.08,176.82,176.74,2.41590211]
["bitfinex-derivatives","SOLF0:USTF0",1752947343659,3.08,176.82,176.81,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752947345667,3.08,176.82,176.8,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752947345968,103.0,176.89,176.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947345969,3.08,176.8,176.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947346467,3.08,176.8,176.79,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752947347569,3.08,176.8,176.79,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752947352672,2.41590211,176.81,176.8,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752947352868,3.08,176.81,176.8,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752947353574,3.08,176.81,176.8,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752947354771,3.08,176.81,176.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947355473,3.08,176.8,176.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947356977,3.08,176.8,176.79,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752947358778,5.6528,176.83,176.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947358779,3.08,176.81,176.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947368283,3.08,176.81,176.79,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752947368485,3.08,176.81,176.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752947368883,5.6533,176.81,176.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752947369089,4.62837942,176.8,176.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752947369796,4.62837942,176.8,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752947369797,3.08,176.79,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752947370089,1.54837942,176.71,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752947370289,4.62837942,176.71,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752947370478,1.54837942,176.71,176.7,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752947370680,1.54837942,176.71,176.63,483.12]
["bitfinex-derivatives","SOLF0:USTF0",1752947370984,128.55872733,176.8,176.63,483.12]
["bitfinex-derivatives","SOLF0:USTF0",1752947370985,1.54837942,176.68,176.67,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752947371180,4.62837942,176.68,176.67,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752947371382,4.62837942,176.68,176.67,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752947372884,4.62837942,176.68,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752947373091,3.08,176.68,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752947373492,3.08,176.68,176.67,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752947375386,3.08,176.68,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752947378494,3.08,176.68,176.67,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752947379192,3.08,176.68,176.63,483.12]
["bitfinex-derivatives","SOLF0:USTF0",1752947379394,3.08,176.68,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752947379586,3.08,176.68,176.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752947381194,8.7376,176.68,176.65,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1752947381400,3.08,176.67,176.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752947382090,3.08,176.67,176.64,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752947382292,2.4224889,176.65,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752947382490,3.08,176.64,176.63,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752947382698,3.08,176.64,176.63,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752947382894,3.08,176.64,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752947383199,3.08,176.64,176.61,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752947383497,5.6588,176.64,176.61,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752947383795,3.08,176.63,176.62,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752947384193,3.08,176.63,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752947384600,3.08,176.63,176.61,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1752947384801,3.08,176.62,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752947386305,3.08,176.62,176.61,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752947386497,3.08,176.62,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752947386898,3.08,176.62,176.61,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752947387799,3.08,176.62,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752947388303,3.08,176.61,176.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752947389302,3.08,176.61,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752947393204,5.6588,176.64,176.6,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1752947393405,3.27,176.62,176.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752947394206,3.27,176.63,176.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752947394400,2.4224889,176.66,176.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752947394401,3.27,176.64,176.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752947395009,3.27,176.67,176.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752947395209,3.27,176.66,176.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752947395507,3.27,176.65,176.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752947396903,3.27,176.65,176.64,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752947397105,3.27,176.71,176.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752947397402,3.27,176.71,176.64,2.4224889]
["bitfinex-derivatives","SOLF0:USTF0",1752947397606,5.6566,176.71,176.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752947397811,3.27,176.69,176.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752947398904,3.27,176.71,176.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752947399107,3.27,176.67,176.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752947400510,3.27,176.67,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752947400713,3.27,176.67,176.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752947401012,3.27,176.67,176.65,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1752947402211,5.6578,176.67,176.64,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752947402413,3.27,176.66,176.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752947402615,3.27,176.67,176.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752947402914,3.27,176.66,176.65,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752947403114,3.27,176.67,176.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752947403709,5.6575,176.68,176.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752947403908,3.27,176.66,176.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752947404310,3.27,176.66,176.65,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1752947406304,5.6575,176.68,176.66,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1752947406608,5.6572,176.69,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752947407115,3.27,176.68,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752947411116,3.27,176.69,176.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752947411318,2.4224889,176.66,176.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752947411618,3.27,176.65,176.63,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752947412513,3.27,176.65,176.63,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1752947414416,3.27,176.65,176.64,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752947414616,3.27,176.65,176.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752947415620,3.27,176.65,176.63,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1752947416616,3.27,176.65,176.64,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752947416822,2.4224889,176.67,176.64,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1752947417011,3.27,176.66,176.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752947417820,3.27,176.66,176.64,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752947418021,3.27,176.66,176.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752947419319,3.27,176.64,176.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752947419529,3.27,176.62,176.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752947420424,3.16,176.61,176.58,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1752947420918,3.16,176.61,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752947421121,3.16,176.61,176.6,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1752947423121,3.16,176.61,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752947423325,3.16,176.61,176.59,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1752947424419,3.16,176.61,176.54,105.5224889]
["bitfinex-derivatives","SOLF0:USTF0",1752947424420,3.16,176.61,176.6,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1752947425922,3.16,176.62,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752947426229,3.16,176.62,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947427226,3.16,176.62,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752947427426,3.16,176.62,176.6,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1752947428828,3.16,176.62,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752947429028,3.16,176.62,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947429229,3.16,176.62,176.61,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1752947429727,3.16,176.62,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947430426,3.16,176.62,176.6,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1752947431621,5.6594,176.62,176.59,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752947431828,2.4224889,176.63,176.59,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752947431829,3.16,176.61,176.59,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752947432331,3.16,176.6,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947433129,3.16,176.6,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947433924,3.16,176.6,176.59,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1752947434525,3.16,176.6,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947435229,3.16,176.6,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947435429,3.16,176.6,176.57,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752947435630,5.5824889,176.6,176.57,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752947435829,2.4224889,176.6,176.57,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1752947436029,3.16,176.59,176.57,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1752947436232,2.4224889,176.58,176.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947436432,3.16,176.57,176.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947436733,3.16,176.57,176.54,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752947437029,3.16,176.56,176.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947437432,3.16,176.56,176.55,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752947437634,3.16,176.56,176.55,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1752947437831,2.4224889,176.6,176.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947438032,3.16,176.59,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947438333,3.16,176.59,176.56,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1752947438634,3.16,176.59,176.56,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1752947439128,3.16,176.59,176.57,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1752947439334,5.5824889,176.59,176.57,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1752947439635,3.16,176.59,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947439935,3.16,176.59,176.58,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1752947444839,2.4224889,176.67,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752947445040,3.16,176.62,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947445541,3.16,176.62,176.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947446543,3.16,176.64,176.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947446743,3.16,176.63,176.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947447045,3.16,176.63,176.62,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752947447240,3.16,176.63,176.62,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1752947448839,3.16,176.63,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947449145,3.16,176.66,176.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947449345,3.16,176.65,176.64,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752947450243,3.3,176.66,176.64,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752947450443,3.3,176.66,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752947450640,5.6572,176.69,176.63,2.4224889]
["bitfinex-derivatives","SOLF0:USTF0",1752947450843,5.6572,176.69,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752947451044,3.3,176.68,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752947451240,5.6572,176.69,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752947451443,3.3,176.68,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752947451638,3.3,176.68,176.67,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1752947451847,5.6569,176.7,176.67,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1752947452143,3.3,176.69,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752947452947,3.3,176.71,176.65,2.4224889]
["bitfinex-derivatives","SOLF0:USTF0",1752947453140,3.3,176.7,176.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752947454348,3.3,176.7,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752947454645,3.3,176.69,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752947455046,3.3,176.69,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752947455242,3.3,176.69,176.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752947455848,3.3,176.68,176.66,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752947457454,3.3,176.72,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752947457656,2.4224889,176.75,176.67,2.4224889]
["bitfinex-derivatives","SOLF0:USTF0",1752947457856,3.3,176.74,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752947458048,3.3,176.72,176.7,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752947458354,3.3,176.71,176.7,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752947458852,3.3,176.73,176.71,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752947459048,3.3,176.73,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752947459248,3.3,176.76,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752947459453,3.3,176.75,176.73,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752947459659,3.3,176.75,176.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752947460155,3.3,176.75,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752947460951,2.4224889,176.77,176.73,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1752947461150,3.3,176.74,176.73,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1752947461657,3.3,176.74,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752947462253,3.3,176.74,176.72,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752947462455,3.3,176.74,176.72,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1752947462857,3.3,176.73,176.72,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1752947463151,3.3,176.73,176.69,2.4224889]
["bitfinex-derivatives","SOLF0:USTF0",1752947463358,3.3,176.73,176.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752947463959,3.3,176.73,176.7,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752947464352,3.3,176.73,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752947465160,3.3,176.73,176.71,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752947465659,3.3,176.72,176.71,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752947468554,3.3,176.72,176.7,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752947468753,3.3,176.72,176.7,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752947469966,3.3,176.72,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752947470363,3.3,176.72,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752947470761,8.9563,176.72,176.68,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1752947470960,3.3,176.71,176.68,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1752947476668,3.3,176.71,176.69,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752947476868,3.3,176.71,176.69,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1752947477074,3.3,176.72,176.68,2.4224889]
["bitfinex-derivatives","SOLF0:USTF0",1752947477370,3.3,176.72,176.71,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752947477571,3.3,176.74,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752947477764,3.3,176.74,176.72,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752947477975,3.3,176.74,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752947478768,3.3,176.74,176.73,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752947478972,3.3,176.75,176.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752947479366,2.4224889,176.79,176.72,2.4224889]
["bitfinex-derivatives","SOLF0:USTF0",1752947479670,3.3,176.78,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752947479869,5.6548,176.77,176.74,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752947480065,3.3,176.76,176.74,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752947481371,3.24,176.76,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947482064,3.24,176.74,176.72,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1752947483073,3.24,176.74,176.72,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752947483272,5.655,176.76,176.72,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1752947483472,3.24,176.75,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947483773,3.24,176.75,176.73,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1752947484569,3.24,176.76,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947485171,128.55872733,176.8,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947485376,2.4224889,176.83,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947485573,3.24,176.82,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947486077,3.24,176.82,176.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947486371,3.24,176.8,176.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947487068,3.24,176.8,176.79,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1752947488875,3.24,176.8,176.69,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752947488876,3.24,176.8,176.75,2.4224889]
["bitfinex-derivatives","SOLF0:USTF0",1752947489075,3.24,176.8,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947489279,8.8938,176.8,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947489477,3.24,176.79,176.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947489980,3.24,176.78,176.72,2.4224889]
["bitfinex-derivatives","SOLF0:USTF0",1752947490279,3.24,176.8,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947490476,8.8937,176.8,176.77,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752947490680,3.24,176.79,176.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947492481,3.24,176.79,176.77,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1752947492879,5.654,176.79,176.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947493183,3.24,176.78,176.76,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752947493682,3.24,176.78,176.76,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1752947494083,3.24,176.77,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947494484,2.4224889,176.79,176.76,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752947494685,3.24,176.77,176.76,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1752947495089,3.24,176.77,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947496480,3.24,176.77,176.75,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752947496686,3.24,176.76,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947496986,3.24,176.76,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947497188,5.6549,176.76,176.73,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752947497383,3.24,176.75,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947497587,3.24,176.74,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947497784,2.4224889,176.77,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947497990,3.24,176.76,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947498192,3.24,176.75,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947498386,3.24,176.75,176.74,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1752947498989,3.24,176.75,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947500093,3.24,176.75,176.74,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1752947500391,3.24,176.77,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947500594,3.24,176.77,176.76,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1752947502293,5.6543,176.78,176.76,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1752947502494,8.8943,176.78,176.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947502992,8.8943,176.78,176.76,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752947503194,3.24,176.77,176.76,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1752947503394,3.24,176.77,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947504598,3.24,176.77,176.76,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1752947507091,3.24,176.79,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947507297,3.24,176.81,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947507694,3.24,176.79,176.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947509602,3.24,176.79,176.78,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1752947512903,3.24,176.79,176.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752947513099,3.24,176.79,176.77,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752947513702,5.6537,176.8,176.77,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752947513903,3.12,176.78,176.77,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752947514298,3.12,176.79,176.78,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752947514797,3.12,176.79,176.78,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752947515998,3.12,176.79,176.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947516897,3.12,176.79,176.78,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752947519008,3.12,176.79,176.77,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752947519211,3.12,176.79,176.77,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752947519509,8.774,176.79,176.77,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752947519712,3.12,176.78,176.77,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752947520413,3.12,176.77,176.76,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752947522410,8.0762889,176.8,176.77,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752947522615,3.12,176.79,176.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947523712,3.12,176.79,176.78,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752947525814,3.12,176.78,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947526016,5.5424889,176.78,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947526309,3.12,176.77,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947527717,8.7747,176.77,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947527912,2.4224889,176.85,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947527913,5.5424889,176.76,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947528118,3.12,176.75,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947528417,3.12,176.75,176.73,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752947528618,3.12,176.75,176.73,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752947530418,3.12,176.75,176.74,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752947531218,3.12,176.75,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947531724,3.12,176.75,176.73,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752947531926,3.12,176.75,176.73,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752947532224,3.12,176.73,176.71,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1752947532422,3.12,176.73,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947532819,3.12,176.73,176.72,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752947533114,3.12,176.73,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947533315,3.12,176.73,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947533723,3.12,176.73,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947535020,3.12,176.73,176.71,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752947535427,3.12,176.73,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947535727,3.12,176.73,176.72,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752947537129,3.12,176.76,176.69,2.4224889]
["bitfinex-derivatives","SOLF0:USTF0",1752947537428,3.12,176.76,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947538634,5.6551,176.76,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947538830,3.12,176.75,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947539128,9.34397499,176.82,176.68,88.23080406]
["bitfinex-derivatives","SOLF0:USTF0",1752947539129,3.12,176.78,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947539322,3.12,176.78,176.73,2.4224889]
["bitfinex-derivatives","SOLF0:USTF0",1752947539323,3.12,176.8,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947539632,3.12,176.79,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947539833,3.12,176.81,176.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947540030,3.12,176.82,176.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947540735,3.3,176.81,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752947541837,3.3,176.8,176.78,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752947542735,3.3,176.8,176.7,4.74628837]
["bitfinex-derivatives","SOLF0:USTF0",1752947542736,3.3,176.8,176.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752947543234,2.4224889,176.79,176.75,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752947543429,3.3,176.78,176.75,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752947543834,3.3,176.78,176.75,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752947544434,8.9545,176.78,176.75,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752947544631,3.3,176.77,176.75,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752947546035,3.3,176.76,176.75,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752947546530,3.3,176.76,176.75,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752947550134,3.3,176.76,176.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752947550430,3.3,176.75,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752947550636,3.3,176.73,176.7,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752947550835,3.3,176.73,176.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752947551034,3.3,176.73,176.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752947551939,3.3,176.73,176.7,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752947552138,3.3,176.73,176.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752947552631,3.3,176.73,176.7,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752947552832,3.3,176.73,176.68,88.23080406]
["bitfinex-derivatives","SOLF0:USTF0",1752947553035,3.3,176.73,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752947555437,3.3,176.72,176.7,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1752947555639,3.3,176.72,176.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752947556230,3.3,176.72,176.7,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752947556436,3.3,176.73,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752947556739,3.3,176.72,176.7,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752947557143,3.3,176.74,176.68,88.23080406]
["bitfinex-derivatives","SOLF0:USTF0",1752947557342,3.3,176.74,176.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752947557542,8.0777889,176.75,176.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752947557842,3.3,176.73,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752947558943,3.3,176.73,176.71,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752947559144,3.3,176.73,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752947559643,3.3,176.73,176.71,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752947559942,3.3,176.73,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752947561845,3.3,176.74,176.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752947565043,3.3,176.74,176.71,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752947565246,3.3,176.74,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752947565644,3.3,176.73,176.71,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752947566243,3.3,176.73,176.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752947566948,3.3,176.73,176.72,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752947568348,3.3,176.76,176.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752947568547,3.3,176.79,176.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752947568744,3.3,176.81,176.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752947568944,8.9535,176.81,176.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752947569142,3.3,176.8,176.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752947569440,3.3,176.8,176.74,2.4224889]
["bitfinex-derivatives","SOLF0:USTF0",1752947569441,3.3,176.8,176.77,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1752947569641,3.3,176.8,176.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752947570051,3.3,176.8,176.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752947570853,3.08,176.81,176.79,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752947571153,3.08,176.81,176.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947578054,3.08,176.82,176.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947578553,3.08,176.83,176.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947578757,3.08,176.85,176.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947578955,130.06386221,176.86,176.83,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752947579159,3.08,176.85,176.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947580065,3.08,176.85,176.84,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752947581060,2.4224889,176.9,176.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947581267,3.08,176.89,176.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947581559,3.08,176.91,176.86,2.4224889]
["bitfinex-derivatives","SOLF0:USTF0",1752947581765,3.08,176.9,176.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947582160,3.08,176.9,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752947582360,3.08,176.9,176.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947584657,8.7304,176.9,176.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947585067,3.08,176.89,176.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947585269,3.08,176.87,176.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947585469,3.08,176.9,176.87,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752947585762,3.08,176.92,176.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947585960,3.08,176.92,176.87,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752947586169,3.08,176.92,176.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947586366,3.08,176.88,176.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947586566,3.08,176.87,176.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947586763,3.08,176.87,176.85,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1752947587061,3.08,176.86,176.84,2.4224889]
["bitfinex-derivatives","SOLF0:USTF0",1752947587465,3.08,176.87,176.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947587667,3.08,176.86,176.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947588369,3.08,176.86,176.85,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1752947588672,5.6508,176.89,176.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947588871,3.08,176.87,176.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947589868,3.08,176.87,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752947590071,3.08,176.87,176.86,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752947590876,3.08,176.87,176.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947591470,2.4224889,176.92,176.84,2.4224889]
["bitfinex-derivatives","SOLF0:USTF0",1752947591670,3.08,176.88,176.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947592873,3.08,176.88,176.87,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752947593073,3.08,176.88,176.87,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752947597073,3.08,176.88,176.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947597278,3.08,176.88,176.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947597479,8.7313,176.88,176.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947597775,3.08,176.87,176.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947598079,5.6516,176.87,176.83,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752947598275,3.08,176.86,176.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752947598478,3.08,176.86,176.83,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752947598776,3.08,176.86,176.83,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752947598975,3.08,176.86,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752947599182,3.08,176.86,176.84,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752947605382,5.6515,176.87,176.85,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1752947605583,8.0737889,176.88,176.85,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752947605781,8.0737889,176.88,176.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752947605782,3.28,176.87,176.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752947606881,3.28,176.87,176.86,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1752947607182,3.28,176.88,176.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752947611476,3.28,176.88,176.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752947611682,3.28,176.87,176.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752947612891,3.28,176.85,176.83,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752947613587,3.28,176.85,176.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752947616194,8.9315,176.87,176.84,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1752947616393,3.28,176.86,176.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752947621400,5.6517,176.86,176.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752947621698,3.28,176.85,176.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752947622194,3.28,176.85,176.79,2.4224889]
["bitfinex-derivatives","SOLF0:USTF0",1752947622395,3.28,176.84,176.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752947623197,3.28,176.85,176.83,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752947623397,3.28,176.85,176.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752947627605,3.28,176.85,176.84,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1752947635014,3.28,176.85,176.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752947638115,8.932,176.85,176.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752947638712,3.28,176.85,176.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752947640418,8.932,176.85,176.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752947641117,8.932,176.85,176.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947641417,3.1,176.84,176.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947643624,3.1,176.84,176.83,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1752947645819,3.1,176.85,176.83,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1752947646125,3.1,176.85,176.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947649117,3.1,176.85,176.78,4.76609873]
["bitfinex-derivatives","SOLF0:USTF0",1752947649322,1.54715843,176.86,176.71,380.18]
["bitfinex-derivatives","SOLF0:USTF0",1752947649323,3.1,176.79,176.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947649520,3.1,176.77,176.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947649714,3.1,176.76,176.75,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1752947649914,3.1,176.76,176.75,8.895]
["bitfinex-derivatives","SOLF0:USTF0",1752947650319,4.64715843,176.76,176.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947651426,4.64715843,176.78,176.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947651825,4.64715843,176.78,176.76,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752947652023,4.64715843,176.78,176.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947652828,1.54715843,176.78,176.77,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1752947653028,3.1,176.79,176.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947654026,3.1,176.79,176.78,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1752947655729,3.1,176.79,176.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947658232,3.1,176.79,176.78,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1752947658529,2.41951233,176.8,176.78,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1752947658733,26.40229557,176.88,176.78,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1752947658734,3.1,176.81,176.8,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752947659034,3.1,176.81,176.69,131.51634038]
["bitfinex-derivatives","SOLF0:USTF0",1752947659335,3.1,176.81,176.63,4.76609873]
["bitfinex-derivatives","SOLF0:USTF0",1752947659336,2.41951233,176.71,176.63,4.76609873]
["bitfinex-derivatives","SOLF0:USTF0",1752947659539,3.1,176.68,176.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947659932,3.1,176.68,176.67,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1752947660629,3.1,176.68,176.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947660838,3.1,176.68,176.63,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1752947661138,2.41951233,176.66,176.63,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1752947661441,3.2,176.64,176.63,108.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752947661738,3.2,176.64,176.63,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752947661935,2.41951233,176.66,176.64,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752947662134,3.2,176.65,176.64,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752947664331,2.41951233,176.66,176.64,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752947664636,3.2,176.66,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947665135,8.8581,176.66,176.63,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1752947665340,5.6581,176.66,176.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947665640,2.41951233,176.68,176.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947665938,8.858,176.67,176.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947666137,3.2,176.66,176.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947667040,3.2,176.65,176.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947667831,3.2,176.65,176.64,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752947668929,2.41951233,176.67,176.65,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752947669139,3.2,176.68,176.62,2.41951233]
["bitfinex-derivatives","SOLF0:USTF0",1752947669638,3.2,176.67,176.62,2.41951233]
["bitfinex-derivatives","SOLF0:USTF0",1752947670238,3.2,176.67,176.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947670638,3.2,176.67,176.66,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752947671437,3.2,176.68,176.67,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1752947672434,5.61951233,176.71,176.62,2.41951233]
["bitfinex-derivatives","SOLF0:USTF0",1752947672636,3.2,176.7,176.62,2.41951233]
["bitfinex-derivatives","SOLF0:USTF0",1752947672842,3.2,176.7,176.69,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752947673046,3.2,176.7,176.69,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752947673836,98.32259384,176.73,176.7,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752947674039,3.2,176.71,176.7,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752947674345,3.2,176.71,176.7,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752947674541,3.2,176.73,176.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947675144,3.2,176.73,176.72,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752947678145,3.2,176.73,176.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947679242,3.2,176.73,176.7,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752947680444,3.2,176.73,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947680645,103.0,176.83,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752947680847,3.2,176.74,176.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947682843,3.2,176.74,176.72,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752947683239,2.41951233,176.78,176.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947683445,3.2,176.77,176.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947684141,3.2,176.77,176.75,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752947684541,8.07391233,176.78,176.75,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752947684542,3.2,176.76,176.75,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752947686049,3.2,176.76,176.74,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752947686250,3.2,176.76,176.74,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752947687445,5.655,176.76,176.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947687747,3.2,176.75,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947688149,3.2,176.74,176.71,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752947688445,3.2,176.74,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947688649,3.2,176.72,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947688848,3.2,176.71,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947689150,3.2,176.71,176.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947689349,3.2,176.71,176.65,105.41951233]
["bitfinex-derivatives","SOLF0:USTF0",1752947689350,3.2,176.71,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947689553,3.2,176.71,176.69,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752947689756,2.41951233,176.72,176.69,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752947690049,3.2,176.7,176.69,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752947692154,3.2,176.7,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752947692853,3.2,176.7,176.69,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752947699654,3.2,176.7,176.69,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752947700053,3.2,176.7,176.69,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1752947700557,3.2,176.7,176.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752947701158,3.2,176.7,176.67,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752947701557,5.61951233,176.7,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752947701855,3.2,176.69,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752947702864,3.2,176.69,176.61,2.41951233]
["bitfinex-derivatives","SOLF0:USTF0",1752947703262,3.2,176.68,176.67,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752947704262,3.2,176.68,176.66,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1752947704564,5.61951233,176.68,176.66,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1752947704763,2.41951233,176.68,176.66,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1752947705062,3.2,176.67,176.66,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1752947718480,3.2,176.67,176.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752947718673,3.2,176.67,176.65,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752947719380,3.2,176.67,176.65,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1752947720880,3.2,176.67,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752947721185,3.2,176.67,176.66,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752947722880,3.2,176.67,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752947724181,3.2,176.67,176.65,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752947724879,3.2,176.67,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752947725776,3.2,176.67,176.65,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752947726182,3.2,176.67,176.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752947726583,3.2,176.67,176.66,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752947726984,4.75059861,176.67,176.66,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752947728587,4.75059861,176.67,176.6,114.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752947728588,3.33,176.65,176.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752947728788,3.33,176.63,176.6,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752947728984,1.55059861,176.64,176.63,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752947729385,1.55059861,176.64,176.63,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752947730081,4.88059861,176.64,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752947730287,3.33,176.63,176.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752947730487,3.33,176.61,176.55,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752947730679,3.33,176.62,176.58,1.55059861]
["bitfinex-derivatives","SOLF0:USTF0",1752947731082,3.33,176.62,176.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752947731689,1.55059861,176.63,176.62,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752947731690,4.88059861,176.63,176.62,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752947732684,4.88059861,176.66,176.62,4.62059861]
["bitfinex-derivatives","SOLF0:USTF0",1752947732893,4.88059861,176.66,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752947733189,3.33,176.65,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752947736193,3.33,176.65,176.64,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1752947737491,1.55059861,176.66,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752947737492,4.88059861,176.66,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752947741397,4.88059861,176.66,176.63,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752947741590,3.33,176.65,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752947742098,3.33,176.65,176.63,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752947742297,3.33,176.65,176.63,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752947742595,8.9885,176.65,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752947742796,3.33,176.63,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752947743198,4.88059861,176.62,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752947744697,3.33,176.62,176.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752947745799,3.33,176.62,176.61,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1752947747201,3.33,176.63,176.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752947748902,3.33,176.63,176.61,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752947749403,3.33,176.63,176.62,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752947749702,3.33,176.63,176.62,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752947750094,3.33,176.63,176.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752947750401,3.33,176.63,176.61,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1752947750602,3.3,176.62,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752947750902,3.3,176.62,176.6,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1752947751102,3.3,176.62,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752947751295,3.3,176.62,176.59,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1752947752904,3.3,176.6,176.59,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1752947753104,3.3,176.6,176.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947753701,5.6597,176.61,176.56,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752947753702,3.3,176.58,176.56,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752947753898,3.3,176.57,176.56,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752947754407,3.3,176.58,176.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947754905,5.6601,176.6,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947755304,3.3,176.59,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947756004,3.3,176.59,176.58,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1752947757510,3.3,176.59,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947757710,8.9603,176.59,176.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947757906,5.6603,176.59,176.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947758204,3.3,176.57,176.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947758807,3.3,176.56,176.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947759004,3.3,176.56,176.51,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752947759204,3.3,176.56,176.54,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1752947760504,3.3,176.56,176.55,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752947761003,3.3,176.56,176.54,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752947761205,3.3,176.56,176.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947761611,20.75389557,176.64,176.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947761612,3.3,176.54,176.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947761814,3.3,176.54,176.52,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1752947762208,3.3,176.54,176.53,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1752947763009,3.3,176.54,176.52,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752947763308,3.3,176.54,176.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947764213,8.08538663,176.55,176.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947764409,3.3,176.54,176.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947764810,3.3,176.54,176.53,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1752947767808,3.3,176.54,176.53,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752947770413,3.3,176.54,176.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947770617,3.3,176.54,176.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947770910,5.72358663,176.53,176.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947771210,3.3,176.52,176.49,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752947771411,3.3,176.5,176.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947771718,3.3,176.48,176.46,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1752947772210,3.3,176.48,176.47,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752947772614,3.3,176.48,176.47,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1752947774118,3.3,176.54,176.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947774411,3.3,176.49,176.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947775417,3.3,176.49,176.46,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1752947776222,3.3,176.47,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947776413,3.3,176.43,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947777117,3.3,176.43,176.41,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752947777312,3.3,176.43,176.41,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1752947778221,3.3,176.43,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752947779822,3.3,176.43,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947780020,3.3,176.43,176.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752947781127,3.3,176.43,176.41,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752947782421,3.14,176.41,176.4,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752947782618,3.14,176.41,176.4,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752947783020,3.14,176.41,176.4,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752947783220,3.14,176.41,176.39,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752947783420,3.14,176.41,176.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947783723,3.14,176.41,176.34,105.52358663]
["bitfinex-derivatives","SOLF0:USTF0",1752947783724,2.42358663,176.4,176.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947783923,3.14,176.39,176.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947784123,3.14,176.38,176.37,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752947784329,3.14,176.38,176.37,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1752947786122,8.8071,176.38,176.26,172.10203674]
["bitfinex-derivatives","SOLF0:USTF0",1752947786323,3.14,176.38,176.3,2.42358663]
["bitfinex-derivatives","SOLF0:USTF0",1752947786519,3.14,176.36,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947786722,8.8077,176.36,176.32,8.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752947786924,3.14,176.35,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947787324,8.8081,176.35,176.32,8.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752947787528,3.14,176.34,176.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947787723,3.14,176.34,176.28,105.68358663]
["bitfinex-derivatives","SOLF0:USTF0",1752947787724,2.42358663,176.33,176.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947787924,3.14,176.32,176.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947788327,2.42358663,176.33,176.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947788526,3.14,176.31,176.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947789028,3.14,176.31,176.3,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752947789234,3.14,176.33,176.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947789734,3.14,176.32,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947790228,3.14,176.35,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947790432,3.14,176.34,176.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947790633,3.14,176.34,176.33,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752947790832,3.14,176.34,176.33,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1752947792335,3.14,176.37,176.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947792929,3.14,176.37,176.35,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1752947793128,3.14,176.37,176.34,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752947793329,5.6676,176.37,176.34,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752947793535,3.14,176.36,176.34,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752947794039,3.14,176.36,176.34,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752947795336,3.14,176.36,176.34,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752947798133,3.14,176.36,176.34,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752947799842,3.14,176.36,176.34,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752947800245,3.14,176.36,176.35,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1752947800448,3.14,176.36,176.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947800638,3.14,176.36,176.3,2.42358663]
["bitfinex-derivatives","SOLF0:USTF0",1752947800639,2.42358663,176.37,176.32,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752947800945,2.42358663,176.35,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947801150,3.14,176.34,176.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947801446,3.14,176.34,176.33,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752947802247,3.14,176.34,176.32,8.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752947803845,3.14,176.34,176.33,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1752947804048,3.14,176.34,176.27,105.94358663]
["bitfinex-derivatives","SOLF0:USTF0",1752947804049,3.14,176.34,176.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947804239,2.42358663,176.32,176.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947804444,2.42358663,176.32,176.3,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752947805045,3.14,176.31,176.3,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752947805942,3.14,176.31,176.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947806143,2.42358663,176.3,176.23,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1752947806343,3.14,176.29,176.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947806942,3.14,176.29,176.27,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1752947807144,3.14,176.29,176.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947807344,5.663,176.39,176.22,105.88358663]
["bitfinex-derivatives","SOLF0:USTF0",1752947807544,5.56358663,176.31,176.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947807747,2.42358663,176.29,176.22,2.42358663]
["bitfinex-derivatives","SOLF0:USTF0",1752947808045,5.663,176.37,176.18,2.42358663]
["bitfinex-derivatives","SOLF0:USTF0",1752947808046,3.14,176.26,176.18,2.42358663]
["bitfinex-derivatives","SOLF0:USTF0",1752947808641,3.14,176.26,176.23,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1752947808851,3.14,176.26,176.23,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752947809044,3.14,176.26,176.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947809353,3.14,176.25,176.24,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752947809546,2.42358663,176.27,176.19,2.42358663]
["bitfinex-derivatives","SOLF0:USTF0",1752947809848,3.14,176.28,176.26,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752947810048,3.14,176.28,176.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752947810248,3.14,176.28,176.25,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752947810648,3.14,176.28,176.25,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752947810849,3.09,176.26,176.24,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752947811042,3.09,176.26,176.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947811446,3.09,176.26,176.18,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1752947811750,3.09,176.26,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947812052,3.09,176.26,176.24,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752947812753,3.09,176.27,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947813143,3.09,176.26,176.21,2.42358663]
["bitfinex-derivatives","SOLF0:USTF0",1752947813354,2.42358663,176.28,176.21,2.42358663]
["bitfinex-derivatives","SOLF0:USTF0",1752947813653,5.51358663,176.28,176.21,2.42358663]
["bitfinex-derivatives","SOLF0:USTF0",1752947813854,3.09,176.27,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947814553,3.09,176.26,176.25,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1752947816458,3.09,176.26,176.25,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752947816960,3.09,176.25,176.24,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752947817156,3.09,176.25,176.16,11.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752947817456,5.51358663,176.25,176.24,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752947817757,3.09,176.24,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947817963,3.09,176.24,176.22,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752947818655,3.09,176.24,176.22,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1752947818857,3.09,176.24,176.23,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752947819156,2.42358663,176.24,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947819351,2.42358663,176.21,176.2,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752947819555,5.51358663,176.21,176.2,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752947819860,3.09,176.21,176.2,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752947821256,3.09,176.21,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947821454,5.51358663,176.21,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947821655,3.09,176.21,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947822155,3.09,176.23,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947822356,3.09,176.22,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947822558,3.09,176.24,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947822961,3.09,176.26,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947823155,3.09,176.28,176.26,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752947823352,3.09,176.28,176.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947823556,5.51358663,176.3,176.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947823758,3.09,176.33,176.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947824160,3.09,176.33,176.27,2.42358663]
["bitfinex-derivatives","SOLF0:USTF0",1752947824360,3.09,176.33,176.32,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1752947824555,3.09,176.33,176.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947825162,3.09,176.33,176.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947825563,3.09,176.32,176.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947825765,3.09,176.32,176.25,106.96358663]
["bitfinex-derivatives","SOLF0:USTF0",1752947825964,3.09,176.31,176.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947826765,3.09,176.31,176.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947827857,3.09,176.31,176.28,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752947828059,3.09,176.3,176.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947828260,2.42358663,176.31,176.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947828459,3.09,176.29,176.28,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752947828662,3.09,176.29,176.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947829768,2.42358663,176.31,176.27,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752947829969,3.09,176.28,176.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947830168,3.09,176.28,176.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947830563,3.09,176.28,176.25,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1752947831069,3.09,176.28,176.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947831965,3.09,176.28,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947832166,3.09,176.27,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947832460,2.42358663,176.29,176.21,106.92358663]
["bitfinex-derivatives","SOLF0:USTF0",1752947832659,3.09,176.28,176.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947833970,3.09,176.28,176.27,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752947836173,3.09,176.31,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947836374,3.09,176.33,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947836769,5.6678,176.36,176.25,2.42358663]
["bitfinex-derivatives","SOLF0:USTF0",1752947836969,3.09,176.32,176.27,2.42358663]
["bitfinex-derivatives","SOLF0:USTF0",1752947837466,3.09,176.32,176.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752947837666,3.09,176.32,176.31,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752947837866,3.09,176.32,176.31,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752947838363,6.29053038,176.41,176.33,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752947838364,5.6675,176.37,176.33,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752947838564,3.09,176.34,176.33,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752947839980,3.09,176.34,176.33,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752947841475,3.04,176.35,176.34,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752947841872,3.04,176.36,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752947842978,3.04,176.36,176.35,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1752947844277,3.04,176.39,176.38,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752947844680,3.04,176.39,176.38,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752947844875,3.04,176.4,176.39,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1752947847481,3.04,176.4,176.39,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752947847783,3.04,176.4,176.39,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1752947848575,2.42358663,176.42,176.4,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752947848781,3.04,176.41,176.4,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752947850984,3.04,176.41,176.4,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1752947851483,3.04,176.41,176.4,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752947853080,3.04,176.41,176.39,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752947853282,3.04,176.41,176.39,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1752947853682,3.04,176.41,176.4,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752947856982,3.04,176.41,176.4,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1752947857378,3.04,176.41,176.4,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752947858689,3.04,176.41,176.4,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1752947862087,5.6648,176.45,176.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752947862291,5.6648,176.45,176.31,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752947862292,3.04,176.44,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752947862884,3.04,176.44,176.43,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752947864585,3.04,176.44,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752947865291,3.04,176.44,176.42,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752947868496,3.04,176.44,176.43,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752947868699,3.04,176.46,176.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752947869197,2.42358663,176.47,176.45,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1752947869698,3.04,176.46,176.45,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1752947872999,3.11,176.47,176.46,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752947873704,3.11,176.47,176.46,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752947874710,3.11,176.47,176.45,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752947874913,5.53358663,176.46,176.45,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752947875610,5.53358663,176.46,176.45,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1752947875812,5.53358663,176.46,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752947876506,5.6651,176.45,176.35,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752947876707,2.42358663,176.42,176.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752947876913,3.11,176.39,176.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752947877213,3.11,176.38,176.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752947878213,3.11,176.38,176.37,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1752947881413,3.11,176.38,176.36,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1752947881616,3.11,176.36,176.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752947882416,3.11,176.36,176.35,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1752947882617,5.53358663,176.37,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752947882819,3.11,176.36,176.3,132.4372289]
["bitfinex-derivatives","SOLF0:USTF0",1752947883420,3.11,176.36,176.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752947883914,3.11,176.36,176.35,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1752947884114,3.11,176.36,176.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752947884720,3.11,176.35,176.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752947885018,3.11,176.34,176.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752947885416,3.11,176.34,176.33,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1752947885811,5.53358663,176.36,176.34,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1752947886019,5.53358663,176.36,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752947892230,5.53358663,176.36,176.35,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1752947892427,5.53358663,176.36,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752947896034,3.11,176.36,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752947896236,5.53358663,176.36,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752947900539,3.26,176.35,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947901841,3.26,176.35,176.34,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1752947904744,3.26,176.35,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947904943,5.68358663,176.35,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947908049,5.68358663,176.35,176.34,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1752947909847,5.68358663,176.35,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947911253,5.68358663,176.35,176.34,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1752947911454,5.68358663,176.35,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947911749,5.68358663,176.35,176.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947911750,2.42358663,176.35,176.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947912050,3.26,176.34,176.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947912553,3.26,176.44,176.33,2.42358663]
["bitfinex-derivatives","SOLF0:USTF0",1752947912750,5.6653,176.44,176.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947912948,3.26,176.42,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947914954,3.26,176.42,176.4,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1752947915157,3.26,176.43,176.35,2.42358663]
["bitfinex-derivatives","SOLF0:USTF0",1752947915857,3.26,176.43,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947916256,3.26,176.43,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947916552,3.26,176.43,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947917151,3.26,176.43,176.4,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1752947917355,3.26,176.43,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947919049,5.6652,176.44,176.35,2.42358663]
["bitfinex-derivatives","SOLF0:USTF0",1752947919249,3.26,176.44,176.37,2.42358663]
["bitfinex-derivatives","SOLF0:USTF0",1752947919455,3.26,176.44,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947919651,3.26,176.44,176.41,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1752947919855,3.26,176.44,176.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947920353,208.88276705,176.49,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947920354,5.68358663,176.46,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947920553,3.26,176.45,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947921457,3.26,176.45,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947923460,3.26,176.45,176.44,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1752947924359,3.26,176.45,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947925758,5.68358663,176.45,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947925962,3.26,176.42,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947926664,3.26,176.41,176.35,2.42358663]
["bitfinex-derivatives","SOLF0:USTF0",1752947927163,3.26,176.41,176.4,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752947927363,3.26,176.42,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947928465,3.26,176.42,176.39,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1752947929057,3.26,176.42,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752947930768,3.07,176.41,176.38,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1752947930969,3.07,176.4,176.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947932066,3.07,176.4,176.37,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752947932366,3.07,176.4,176.38,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1752947933368,3.07,176.4,176.37,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752947933667,3.07,176.4,176.37,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752947934259,3.07,176.4,176.37,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752947934669,3.07,176.38,176.36,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752947934868,3.07,176.38,176.36,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752947935571,3.07,176.38,176.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947936769,3.07,176.38,176.36,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752947936969,3.07,176.38,176.36,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752947938668,5.49358663,176.37,176.35,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752947938869,3.07,176.36,176.35,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752947939067,3.07,176.36,176.35,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752947939772,3.07,176.36,176.35,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752947941072,5.49358663,176.39,176.32,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1752947941270,2.42358663,176.39,176.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947941467,3.07,176.38,176.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947943578,3.07,176.38,176.37,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752947948475,3.07,176.39,176.38,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752947948678,3.07,176.41,176.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947948870,3.07,176.43,176.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947949073,3.07,176.43,176.41,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752947949272,3.07,176.43,176.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947949770,3.07,176.43,176.42,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752947952082,3.07,176.43,176.41,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752947952977,3.07,176.43,176.41,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1752947955581,3.07,176.43,176.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947955882,3.07,176.42,176.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947956977,3.07,176.41,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947957378,3.07,176.41,176.39,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752947957577,3.07,176.41,176.39,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1752947957876,3.07,176.41,176.39,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752947958079,3.07,176.41,176.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752947958877,3.07,176.41,176.4,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752947963479,8.08878663,176.44,176.41,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752947963684,8.08878663,176.44,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752947963883,11.15878663,176.44,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752947964086,3.07,176.43,176.41,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752947964588,3.07,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752947965481,3.07,176.43,176.42,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752947969588,3.07,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752947969788,3.07,176.43,176.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752947970084,11.15848663,176.45,176.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752947970287,3.07,176.44,176.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752947971090,3.07,176.44,176.41,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752947971289,3.07,176.44,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752947974995,1.55472662,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752947975293,3.07,176.42,176.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752947976091,4.62472662,176.42,176.41,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1752947977093,3.07,176.42,176.41,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1752947977394,4.62472662,176.42,176.41,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1752947979699,3.07,176.42,176.41,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1752947979899,1.55472662,176.43,176.42,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752947980101,4.62472662,176.43,176.42,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752947982102,3.07,176.43,176.42,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752947982400,4.62472662,176.43,176.42,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1752947987606,4.62472662,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752947987907,4.62472662,176.43,176.41,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752947988106,3.07,176.42,176.41,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752947988303,3.07,176.45,176.4,1.55472662]
["bitfinex-derivatives","SOLF0:USTF0",1752947988504,3.07,176.41,176.37,1.55472662]
["bitfinex-derivatives","SOLF0:USTF0",1752947988705,3.07,176.41,176.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752947989804,3.07,176.41,176.4,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752947990008,3.07,176.41,176.4,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752947990210,3.07,176.41,176.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752947990411,103.8,176.49,176.36,1.55472662]
["bitfinex-derivatives","SOLF0:USTF0",1752947990608,1.55472662,176.41,176.37,1.55472662]
["bitfinex-derivatives","SOLF0:USTF0",1752947990909,4.80472662,176.41,176.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752947991810,4.80472662,176.41,176.4,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752947992012,4.80472662,176.41,176.4,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1752948000218,3.25,176.41,176.4,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1752948000517,4.80472662,176.41,176.4,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1752948000716,3.25,176.4,176.34,4.77897952]
["bitfinex-derivatives","SOLF0:USTF0",1752948000916,3.25,176.37,176.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752948001117,4.80472662,176.37,176.36,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752948001925,1.55472662,176.37,176.35,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1752948002123,3.25,176.36,176.35,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1752948002319,3.25,176.35,176.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752948002621,3.25,176.34,176.33,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1752948003623,1.55472662,176.35,176.34,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752948003920,4.80472662,176.35,176.34,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752948005221,3.25,176.35,176.34,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752948006723,4.80472662,176.35,176.34,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752948007022,4.80472662,176.35,176.34,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752948007418,4.80472662,176.35,176.34,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752948008523,3.25,176.34,176.33,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1752948008723,4.80472662,176.34,176.33,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1752948010227,3.25,176.33,176.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752948010424,4.80472662,176.31,176.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752948011121,4.80472662,176.31,176.3,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1752948011824,3.25,176.3,176.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1752948012018,3.25,176.29,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752948012826,3.25,176.29,176.28,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752948014227,3.25,176.31,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752948014423,4.80472662,176.34,176.3,4.84472662]
["bitfinex-derivatives","SOLF0:USTF0",1752948014728,1.55472662,176.34,176.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752948014929,3.25,176.33,176.32,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1752948015426,3.25,176.32,176.31,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752948015617,3.25,176.32,176.23,4.77897952]
["bitfinex-derivatives","SOLF0:USTF0",1752948015618,3.25,176.31,176.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752948015822,3.25,176.28,176.26,1.55472662]
["bitfinex-derivatives","SOLF0:USTF0",1752948016026,3.25,176.28,176.27,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752948016225,4.80472662,176.29,176.26,1.55472662]
["bitfinex-derivatives","SOLF0:USTF0",1752948016427,4.80472662,176.29,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752948016825,1.55472662,176.3,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752948017028,3.25,176.31,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752948017531,3.25,176.31,176.3,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1752948017732,3.25,176.32,176.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752948018230,3.25,176.32,176.31,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752948019029,3.25,176.32,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752948019234,3.25,176.3,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752948019428,3.25,176.3,176.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1752948019630,3.25,176.3,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752948019831,2.43268965,176.31,176.24,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948020029,3.25,176.29,176.28,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752948020431,3.25,176.29,176.28,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752948030931,2.43268965,176.29,176.2,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948031137,3.3,176.26,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948031338,3.3,176.26,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948031637,3.3,176.26,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948031938,3.3,176.26,176.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948032137,2.43268965,176.27,176.25,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1752948032328,2.43268965,176.27,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948032630,3.3,176.26,176.25,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1752948033028,2.43268965,176.31,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948033230,3.3,176.31,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948034638,3.3,176.31,176.3,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752948034838,3.3,176.31,176.3,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1752948035840,3.3,176.31,176.3,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752948037241,3.3,176.31,176.3,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1752948038042,3.3,176.31,176.3,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752948039142,3.3,176.31,176.3,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1752948040736,2.43268965,176.36,176.34,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752948041040,198.22957062,176.38,176.34,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752948041041,3.3,176.35,176.34,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1752948041543,3.3,176.37,176.36,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1752948042142,3.3,176.41,176.39,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752948043041,3.3,176.41,176.38,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1752948043737,3.3,176.41,176.38,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1752948043944,3.3,176.41,176.36,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1752948044240,3.3,176.41,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948044442,3.3,176.4,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948044841,3.3,176.4,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948047345,3.3,176.39,176.37,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752948047945,3.3,176.39,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948048546,3.3,176.39,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948048743,5.6669,176.39,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948049045,3.3,176.38,176.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948049844,3.3,176.36,176.32,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948050049,3.3,176.35,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948050544,3.16,176.34,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752948051647,3.16,176.34,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752948051848,2.43268965,176.36,176.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752948052047,3.16,176.35,176.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752948053045,3.16,176.35,176.32,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752948053943,8.828,176.35,176.32,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752948054149,8.828,176.35,176.32,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752948054150,3.16,176.34,176.32,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752948054345,3.16,176.34,176.31,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752948054545,3.16,176.33,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752948054744,3.16,176.31,176.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752948054942,3.16,176.31,176.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752948055144,3.16,176.31,176.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752948055349,3.16,176.31,176.29,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1752948057354,3.16,176.31,176.3,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752948057554,3.16,176.31,176.3,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1752948058252,3.16,176.33,176.31,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752948058449,3.16,176.32,176.31,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752948058955,3.16,176.32,176.31,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1752948060364,3.16,176.37,176.3,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948060661,3.16,176.37,176.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752948061862,3.16,176.37,176.36,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752948062256,3.16,176.4,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752948063059,3.16,176.4,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752948063566,3.16,176.4,176.38,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1752948063960,2.43268965,176.39,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752948064165,3.16,176.38,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752948064760,2.43268965,176.37,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752948064966,3.16,176.36,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752948065562,3.16,176.36,176.35,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752948066569,3.16,176.36,176.35,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1752948066770,3.16,176.36,176.34,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752948066965,3.16,176.36,176.34,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1752948067268,3.16,176.36,176.33,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752948067469,3.16,176.36,176.33,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1752948069769,3.16,176.36,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752948071471,3.16,176.36,176.34,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1752948073269,3.16,176.36,176.33,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752948073677,3.16,176.36,176.34,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752948073870,3.16,176.36,176.34,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1752948074366,3.16,176.36,176.35,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1752948074569,5.6671,176.38,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752948074570,3.16,176.38,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752948074871,3.16,176.38,176.36,8.8776]
["bitfinex-derivatives","SOLF0:USTF0",1752948075172,3.16,176.38,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752948075365,3.16,176.38,176.35,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1752948075366,3.16,176.37,176.35,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1752948080275,3.16,176.37,176.36,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1752948080769,3.16,176.37,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948082477,3.16,176.37,176.36,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1752948088276,8.09958965,176.39,176.37,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752948088581,3.04,176.38,176.3,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948089084,3.04,176.38,176.37,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752948091081,3.04,176.4,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948091678,3.04,176.4,176.37,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752948091985,3.04,176.4,176.37,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1752948092186,2.43268965,176.39,176.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948092385,3.04,176.37,176.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948092582,3.04,176.37,176.36,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752948092885,3.04,176.37,176.36,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1752948093986,3.04,176.38,176.37,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1752948094886,3.04,176.4,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948095287,3.04,176.41,176.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948095785,3.04,176.41,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948096286,3.04,176.41,176.4,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1752948098386,3.04,176.43,176.42,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752948098683,3.04,176.44,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948098890,2.43268965,176.46,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948099191,3.04,176.45,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948099895,3.04,176.45,176.44,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752948100093,3.04,176.45,176.44,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752948100491,3.04,176.47,176.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948100803,3.04,176.47,176.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948102188,3.04,176.49,176.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948102596,3.04,176.49,176.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948103093,5.47268965,176.5,176.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948103296,5.47268965,176.5,176.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948103891,194.57919666,176.51,176.49,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1752948104189,194.57919666,176.51,176.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948104493,3.04,176.5,176.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948105294,3.04,176.52,176.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948105490,3.04,176.52,176.45,0.04243635]
["bitfinex-derivatives","SOLF0:USTF0",1752948105695,3.04,176.52,176.44,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948105993,3.04,176.52,176.47,0.04204561]
["bitfinex-derivatives","SOLF0:USTF0",1752948106194,3.04,176.51,176.5,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1752948106892,3.04,176.52,176.51,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752948107487,3.04,176.52,176.51,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752948107693,2.43268965,176.53,176.52,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752948107996,5.47268965,176.53,176.52,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752948109598,3.07851857,176.54,176.53,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752948110593,0.03851857,176.54,176.53,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1752948114095,5.57268965,176.6,176.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948114497,3.14,176.6,176.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948115399,3.14,176.6,176.55,0.04295817]
["bitfinex-derivatives","SOLF0:USTF0",1752948115698,3.14,176.6,176.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752948115898,3.14,176.6,176.58,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752948116198,3.14,176.6,176.58,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1752948117298,5.6597,176.61,176.58,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1752948117494,3.14,176.59,176.58,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1752948118598,2.43268965,176.61,176.55,0.04295817]
["bitfinex-derivatives","SOLF0:USTF0",1752948118798,3.14,176.6,176.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752948118991,2.43268965,176.61,176.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752948119299,3.14,176.59,176.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752948119594,2.43268965,176.61,176.59,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752948119800,5.57268965,176.61,176.59,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1752948120402,11.23238965,176.61,176.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752948120600,3.14,176.6,176.58,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1752948121899,3.14,176.6,176.59,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1752948122098,103.58,176.65,176.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752948122304,3.14,176.62,176.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752948122498,3.14,176.62,176.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752948122702,3.14,176.62,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752948123093,3.14,176.62,176.6,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1752948123304,3.14,176.62,176.61,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752948124902,3.14,176.62,176.6,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1752948125494,3.14,176.62,176.61,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752948127504,3.14,176.62,176.61,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1752948127707,3.14,176.62,176.61,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752948129506,3.14,176.62,176.61,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1752948130905,3.14,176.62,176.61,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752948132006,2.43268965,176.69,176.66,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752948132309,5.6571,176.69,176.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752948132705,5.6571,176.69,176.66,0.04243604]
["bitfinex-derivatives","SOLF0:USTF0",1752948132909,5.6571,176.69,176.66,5.70033604]
["bitfinex-derivatives","SOLF0:USTF0",1752948133106,2.43268965,176.68,176.66,0.04243604]
["bitfinex-derivatives","SOLF0:USTF0",1752948133713,2.43268965,176.68,176.66,5.70043604]
["bitfinex-derivatives","SOLF0:USTF0",1752948133907,2.43268965,176.68,176.66,8.90043604]
["bitfinex-derivatives","SOLF0:USTF0",1752948134212,3.14,176.67,176.66,8.90043604]
["bitfinex-derivatives","SOLF0:USTF0",1752948137115,3.14,176.67,176.66,3.24243604]
["bitfinex-derivatives","SOLF0:USTF0",1752948137314,5.57268965,176.67,176.66,0.04243604]
["bitfinex-derivatives","SOLF0:USTF0",1752948138117,5.57268965,176.67,176.66,3.24243604]
["bitfinex-derivatives","SOLF0:USTF0",1752948139013,5.57268965,176.67,176.66,8.90053604]
["bitfinex-derivatives","SOLF0:USTF0",1752948143822,5.76268965,176.69,176.68,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1752948145919,3.33,176.69,176.68,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1752948146225,106.81,176.7,176.69,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1752948146425,3.33,176.7,176.69,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1752948147020,3.33,176.7,176.68,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752948147225,5.76268965,176.69,176.68,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1752948147926,3.33,176.68,176.67,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752948148122,3.33,176.68,176.66,0.04243604]
["bitfinex-derivatives","SOLF0:USTF0",1752948148421,3.33,176.68,176.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752948148422,5.76268965,176.67,176.65,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752948148622,3.33,176.66,176.65,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752948148826,5.76268965,176.66,176.65,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752948149021,3.33,176.65,176.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752948149419,3.33,176.65,176.64,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1752948153025,5.76268965,176.66,176.65,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1752948154226,2.43268965,176.66,176.65,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1752948154628,5.76268965,176.67,176.66,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1752948155724,2.43268965,176.67,176.66,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1752948156028,5.76268965,176.67,176.66,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1752948157432,5.76268965,176.67,176.65,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752948157433,3.33,176.66,176.65,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752948158631,3.33,176.66,176.64,0.03712453]
["bitfinex-derivatives","SOLF0:USTF0",1752948158830,5.76268965,176.65,176.64,0.03712453]
["bitfinex-derivatives","SOLF0:USTF0",1752948159234,109.22268965,176.65,176.64,0.03712453]
["bitfinex-derivatives","SOLF0:USTF0",1752948161430,114.88108965,176.65,176.64,0.03712453]
["bitfinex-derivatives","SOLF0:USTF0",1752948162033,109.22268965,176.65,176.64,0.03712453]
["bitfinex-derivatives","SOLF0:USTF0",1752948164231,114.88108965,176.65,176.64,0.03712453]
["bitfinex-derivatives","SOLF0:USTF0",1752948165733,3.33,176.64,176.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752948166034,3.33,176.56,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752948166234,2.43268965,176.54,176.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752948166435,3.33,176.53,176.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752948166635,2.43268965,176.54,176.51,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752948166636,3.33,176.52,176.51,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752948166937,3.33,176.51,176.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752948167438,3.33,176.51,176.42,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948167639,5.76268965,176.5,176.49,8.8934]
["bitfinex-derivatives","SOLF0:USTF0",1752948167943,2.43268965,176.5,176.49,8.8934]
["bitfinex-derivatives","SOLF0:USTF0",1752948175342,3.37196322,176.51,176.5,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752948175643,2.47465287,176.51,176.5,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1752948175835,5.49465287,176.51,176.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948176538,0.04196322,176.51,176.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948177543,5.49465287,176.51,176.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948181542,0.04196322,176.51,176.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948181736,2.43268965,176.57,176.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948181940,2.43268965,176.57,176.53,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752948182242,5.45268965,176.57,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948182546,3.02,176.56,176.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948183741,8.6813,176.56,176.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948183944,5.6613,176.56,176.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948184247,3.02,176.54,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948184442,2.43268965,176.55,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948184642,5.45268965,176.55,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948184846,5.45268965,176.55,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948186047,3.02,176.56,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948186241,3.02,176.56,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948186948,2.43268965,176.57,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948187149,3.02,176.56,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948187949,2.43268965,176.57,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948188248,103.52,176.58,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948188439,2.43268965,176.59,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948188839,2.43268965,176.59,176.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948189445,2.43268965,176.59,176.56,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752948189641,2.43268965,176.59,176.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948190047,5.45268965,176.59,176.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948190249,2.43268965,176.59,176.56,0.03737836]
["bitfinex-derivatives","SOLF0:USTF0",1752948190449,3.02,176.58,176.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948194548,8.6806,176.58,176.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948195049,3.02,176.58,176.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948195549,3.02,176.58,176.56,0.03737836]
["bitfinex-derivatives","SOLF0:USTF0",1752948195852,5.45268965,176.57,176.56,0.03737836]
["bitfinex-derivatives","SOLF0:USTF0",1752948196054,5.6618,176.55,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948196353,5.45268965,176.54,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948198449,3.02,176.54,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948198752,5.45268965,176.54,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948198952,2.43268965,176.54,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948199346,0.03665241,176.55,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948199953,0.03665241,176.55,176.53,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1752948200152,0.03665241,176.55,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752948200548,0.03665241,176.55,176.54,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1752948204353,3.21,176.61,176.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948204557,5.64268965,176.61,176.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948204955,2.43268965,176.61,176.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948205262,5.64268965,176.63,176.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948205450,3.21,176.62,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752948205654,3.21,176.62,176.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948206858,8.09198965,176.63,176.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948207058,5.6594,176.62,176.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948207258,3.21,176.63,176.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948207558,5.64268965,176.63,176.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948207852,2.43268965,176.63,176.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948208062,5.64268965,176.63,176.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948208257,3.21,176.62,176.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948208455,5.6598,176.61,176.59,3.33715083]
["bitfinex-derivatives","SOLF0:USTF0",1752948208655,8.8698,176.61,176.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948211963,8.87,176.6,176.59,0.03715083]
["bitfinex-derivatives","SOLF0:USTF0",1752948215659,5.6613,176.56,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948215853,3.21,176.56,176.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948216054,2.43268965,176.55,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948216259,5.64268965,176.55,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948216956,11.30428965,176.55,176.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948218659,5.6623,176.53,176.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948218862,8.8723,176.53,176.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948221466,11.30498965,176.53,176.48,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752948221661,5.6626,176.52,176.48,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752948221862,3.21,176.52,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948222061,8.8726,176.52,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948222257,3.24813088,176.52,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948222558,5.64268965,176.51,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948222759,5.6632,176.5,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948222965,8.8732,176.5,176.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948223565,8.8732,176.5,176.46,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752948223762,8.8732,176.5,176.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948223962,3.21,176.5,176.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948224266,3.21,176.5,176.47,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1752948224569,3.21,176.5,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948225065,8.8734,176.5,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948226770,3.21,176.48,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948226961,5.64268965,176.48,176.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948228368,2.43268965,176.48,176.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948229171,2.43268965,176.48,176.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948236869,5.63268965,176.48,176.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948238477,11.29658965,176.48,176.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948239278,5.63268965,176.48,176.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948239480,2.43268965,176.48,176.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948240674,5.70080623,176.49,176.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948240675,0.03720623,176.49,176.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752948241175,0.03720623,176.49,176.47,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752948241376,0.03720623,176.49,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948242079,3.23720623,176.49,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948243884,8.90070623,176.49,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948245176,5.70070623,176.49,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948247280,8.90070623,176.49,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948249188,5.70070623,176.49,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948252989,8.90070623,176.49,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948254195,5.70070623,176.49,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948255702,8.90070623,176.49,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948256103,3.23720623,176.49,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948256402,3.2,176.46,176.4,191.88568726]
["bitfinex-derivatives","SOLF0:USTF0",1752948256703,11.29798965,176.44,176.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948256910,11.29798965,176.44,176.34,4.75194561]
["bitfinex-derivatives","SOLF0:USTF0",1752948256911,3.2,176.43,176.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948257203,5.6669,176.39,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948257400,5.63268965,176.39,176.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948257800,5.63268965,176.39,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948258102,0.04325447,176.38,176.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948259405,3.24325447,176.38,176.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948259600,2.43268965,176.35,176.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948259806,5.63268965,176.35,176.32,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752948260100,5.63268965,176.35,176.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948260301,2.46907611,176.35,176.33,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752948260501,2.46907611,176.35,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948260805,5.74907611,176.35,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948262306,3.28,176.34,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948262506,2.46907611,176.35,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948262507,3.28,176.3,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948262701,3.28,176.3,176.28,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752948262905,3.28,176.3,176.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948264007,2.47314165,176.31,176.29,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1752948264209,0.040452,176.31,176.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948265708,3.320452,176.31,176.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948266303,0.040452,176.31,176.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948267118,3.320452,176.31,176.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948268214,3.320452,176.31,176.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948269216,3.28,176.3,176.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948269511,0.040452,176.31,176.29,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752948269810,0.040452,176.31,176.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948270017,3.28,176.36,176.29,5.46268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948270216,2.43268965,176.35,176.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948270416,3.28,176.32,176.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948271212,3.28,176.32,176.3,0.03964699]
["bitfinex-derivatives","SOLF0:USTF0",1752948271515,11.38148965,176.31,176.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948271714,3.28,176.3,176.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948271916,3.28,176.3,176.29,3.07047563]
["bitfinex-derivatives","SOLF0:USTF0",1752948272607,5.71268965,176.31,176.29,3.07047563]
["bitfinex-derivatives","SOLF0:USTF0",1752948272807,3.28,176.39,176.29,3.07047563]
["bitfinex-derivatives","SOLF0:USTF0",1752948273016,2.43268965,176.35,176.29,3.07047563]
["bitfinex-derivatives","SOLF0:USTF0",1752948273213,2.43268965,176.35,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948273214,5.71268965,176.35,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948273415,2.43268965,176.37,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948273613,3.28,176.38,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948273919,5.71268965,176.4,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948274115,5.71268965,176.4,176.33,0.04201989]
["bitfinex-derivatives","SOLF0:USTF0",1752948274310,5.6665,176.39,176.35,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752948274517,8.9465,176.39,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948275016,8.09868965,176.4,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948275217,8.09868965,176.4,176.33,2.47470954]
["bitfinex-derivatives","SOLF0:USTF0",1752948275218,3.28,176.39,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948275610,8.9465,176.39,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948277013,3.28,176.39,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948277219,5.71268965,176.41,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948277413,3.28,176.4,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948279420,3.28,176.4,176.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948280721,2.43268965,176.42,176.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948281022,3.28,176.43,176.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948281215,3.28,176.43,176.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948283031,8.9444,176.45,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948283231,3.28,176.45,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948283528,3.28,176.44,176.4,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752948283825,3.28,176.44,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948285326,3.28,176.43,176.42,0.04016707]
["bitfinex-derivatives","SOLF0:USTF0",1752948285522,3.28,176.43,176.32,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948285722,3.28,176.38,176.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948285927,3.28,176.37,176.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948286126,3.28,176.37,176.33,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1752948286429,3.28,176.36,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948287330,3.28,176.34,176.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948287528,3.28,176.31,176.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948287726,3.28,176.31,176.26,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752948287932,3.28,176.3,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948288129,3.28,176.29,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948288331,2.47342672,176.3,176.26,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752948288630,5.75342672,176.3,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948289333,3.32073707,176.3,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948290233,8.98983707,176.3,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948290925,3.32073707,176.3,176.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752948292733,3.32073707,176.3,176.27,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752948292934,3.32073707,176.3,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752948294433,3.32073707,176.3,176.28,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1752948294632,5.70993707,176.3,176.18,114.906]
["bitfinex-derivatives","SOLF0:USTF0",1752948294929,3.11,176.28,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752948295334,0.03754335,176.26,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752948296532,3.14754335,176.26,176.25,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1752948296830,0.03754335,176.26,176.25,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1752948297334,3.14754335,176.26,176.24,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1752948297630,0.03754335,176.26,176.25,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1752948303346,0.03754335,176.26,176.23,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948303347,3.11,176.31,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752948304846,3.11,176.3,176.29,0.03569281]
["bitfinex-derivatives","SOLF0:USTF0",1752948305247,3.11,176.3,176.29,3.25569281]
["bitfinex-derivatives","SOLF0:USTF0",1752948307541,3.11,176.3,176.29,8.92509281]
["bitfinex-derivatives","SOLF0:USTF0",1752948309154,3.11,176.3,176.29,3.25569281]
["bitfinex-derivatives","SOLF0:USTF0",1752948310456,3.11,176.3,176.29,8.92509281]
["bitfinex-derivatives","SOLF0:USTF0",1752948313361,5.54268965,176.32,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752948313655,2.43268965,176.32,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752948313869,5.54268965,176.36,176.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752948314361,5.54268965,176.36,176.34,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1752948314561,5.54268965,176.36,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752948314960,3.11,176.36,176.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752948315657,5.54268965,176.38,176.35,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1752948315854,3.11,176.37,176.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752948317256,3.11,176.37,176.36,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1752948317461,5.54268965,176.38,176.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752948317759,5.54268965,176.4,176.38,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752948317964,2.43268965,176.43,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752948318167,3.11,176.42,176.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752948318363,3.11,176.42,176.39,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752948318563,8.09788965,176.43,176.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752948318967,3.11,176.41,176.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752948319361,3.11,176.42,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752948319559,5.54268965,176.43,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752948320370,2.43268965,176.45,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752948320667,3.31,176.45,176.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752948321069,3.31,176.45,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948321665,5.74268965,176.47,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948321867,3.31,176.46,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948324074,3.31,176.46,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948324470,3.31,176.45,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948324765,3.31,176.45,176.44,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1752948324965,3.31,176.45,176.41,0.04184579]
["bitfinex-derivatives","SOLF0:USTF0",1752948325169,3.31,176.44,176.43,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1752948327373,2.43268965,176.47,176.43,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752948327577,3.31,176.45,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948329673,5.74268965,176.47,176.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948330381,5.74268965,176.49,176.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948330876,5.74268965,176.49,176.46,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752948331073,5.74268965,176.49,176.41,2.47453544]
["bitfinex-derivatives","SOLF0:USTF0",1752948331074,5.74268965,176.49,176.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948331269,2.43268965,176.51,176.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948331471,145.23341801,176.53,176.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948331675,150.89541801,176.53,176.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948331981,3.31,176.51,176.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948332177,3.31,176.51,176.5,3.30984776]
["bitfinex-derivatives","SOLF0:USTF0",1752948332881,3.31,176.51,176.5,8.97254776]
["bitfinex-derivatives","SOLF0:USTF0",1752948334982,3.31,176.53,176.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948335186,3.31,176.53,176.5,0.03984776]
["bitfinex-derivatives","SOLF0:USTF0",1752948335187,3.31,176.52,176.5,0.03984776]
["bitfinex-derivatives","SOLF0:USTF0",1752948335387,3.31,176.52,176.5,3.30984776]
["bitfinex-derivatives","SOLF0:USTF0",1752948335688,2.43268965,176.53,176.5,8.97234776]
["bitfinex-derivatives","SOLF0:USTF0",1752948335987,3.31,176.53,176.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948336178,3.31,176.54,176.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948336383,3.31,176.54,176.53,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752948336582,106.83,176.55,176.53,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1752948336786,106.83,176.55,176.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948337390,106.83,176.55,176.54,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1752948337587,2.43268965,176.56,176.54,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1752948337889,5.74268965,176.56,176.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948338086,3.31,176.56,176.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948338686,3.31,176.56,176.54,3.31340858]
["bitfinex-derivatives","SOLF0:USTF0",1752948339083,3.31,176.56,176.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948339491,3.31,176.55,176.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948340187,5.74268965,176.55,176.53,0.03826931]
["bitfinex-derivatives","SOLF0:USTF0",1752948340494,3.31,176.54,176.53,0.03826931]
["bitfinex-derivatives","SOLF0:USTF0",1752948342785,8.9714,176.54,176.53,0.03826931]
["bitfinex-derivatives","SOLF0:USTF0",1752948342993,3.31,176.53,176.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948343293,5.74268965,176.51,176.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948343693,2.43268965,176.51,176.48,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752948343887,3.31,176.5,176.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948345198,3.31,176.5,176.49,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1752948345387,2.46993058,176.51,176.42,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948345591,2.46993058,176.51,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948345889,5.77993058,176.51,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948346095,5.74268965,176.51,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948346296,3.35140534,176.5,176.48,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752948346490,3.35140534,176.5,176.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948347094,3.35140534,176.5,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948347298,2.43268965,176.47,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948347491,3.31,176.46,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948347694,3.31,176.46,176.45,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752948347896,3.31,176.46,176.45,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1752948348197,2.43268965,176.49,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948348496,5.74268965,176.5,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948348792,0.0379292,176.49,176.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752948348995,0.0379292,176.49,176.48,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1752948349588,5.74268965,176.54,176.53,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752948349796,5.74268965,176.54,176.53,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1752948349993,3.31,176.54,176.53,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1752948350200,106.56,176.55,176.53,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1752948350392,106.56,176.55,176.47,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948350393,106.56,176.55,176.54,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752948351098,3.1,176.55,176.54,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752948351497,2.43268965,176.56,176.55,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752948351498,5.53268965,176.56,176.55,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752948351699,2.43268965,176.61,176.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948351893,3.1,176.6,176.57,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752948352100,3.1,176.59,176.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948352395,2.43268965,176.61,176.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948352699,3.1,176.61,176.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948353102,3.1,176.62,176.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948353398,3.1,176.62,176.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948353599,3.1,176.62,176.59,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752948353901,3.1,176.62,176.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948354095,3.1,176.62,176.61,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752948354306,3.1,176.62,176.61,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752948355810,5.53268965,176.63,176.62,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752948356104,3.1,176.63,176.62,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752948356304,3.1,176.63,176.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948357798,103.46,176.64,176.62,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752948358304,103.46,176.64,176.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948358597,3.1,176.65,176.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948358904,106.62,176.67,176.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948359806,106.62,176.67,176.65,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752948360096,106.62,176.67,176.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948361004,3.1,176.65,176.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948361200,3.1,176.65,176.62,3.09010591]
["bitfinex-derivatives","SOLF0:USTF0",1752948361706,8.7579,176.65,176.62,3.09010591]
["bitfinex-derivatives","SOLF0:USTF0",1752948361901,3.1,176.66,176.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948362602,3.1,176.66,176.63,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752948362802,3.1,176.65,176.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948363002,114.71018965,176.67,176.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948363204,3.1,176.66,176.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948363805,106.62,176.67,176.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948364105,103.52,176.67,176.66,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752948364801,106.62,176.67,176.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948365007,103.52,176.67,176.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948365507,106.62,176.67,176.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948365701,106.6564774,176.67,176.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948366009,0.0364774,176.67,176.66,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752948366604,3.1364774,176.67,176.66,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752948367109,0.0364774,176.67,176.66,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752948367406,3.1364774,176.67,176.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948367612,3.1364774,176.67,176.62,0.04010591]
["bitfinex-derivatives","SOLF0:USTF0",1752948367613,3.1364774,176.67,176.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948368010,3.1,176.66,176.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948368312,3.1,176.65,176.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948368911,3.1,176.65,176.62,3.09010591]
["bitfinex-derivatives","SOLF0:USTF0",1752948369407,2.43268965,176.66,176.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948369616,3.1,176.65,176.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948370810,109.12916705,176.67,176.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948371509,106.02916705,176.67,176.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948371710,0.0364774,176.67,176.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948372203,0.0364774,176.67,176.66,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752948374616,103.56,176.7,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752948374812,5.53268965,176.72,176.69,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752948375012,3.1,176.71,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948376010,3.1,176.71,176.69,0.04019467]
["bitfinex-derivatives","SOLF0:USTF0",1752948376203,5.53268965,176.7,176.69,0.04019467]
["bitfinex-derivatives","SOLF0:USTF0",1752948376907,11.18898965,176.7,176.69,0.04019467]
["bitfinex-derivatives","SOLF0:USTF0",1752948377106,3.1,176.69,176.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948377412,8.09008965,176.67,176.62,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752948377612,3.1,176.65,176.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948378008,3.1,176.66,176.64,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1752948378206,5.53268965,176.67,176.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948378414,2.43268965,176.67,176.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948378610,5.53268965,176.67,176.62,0.04110589]
["bitfinex-derivatives","SOLF0:USTF0",1752948378813,3.1,176.66,176.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948379015,3.1,176.65,176.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948381117,5.72268965,176.66,176.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948381921,5.72268965,176.66,176.64,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752948382120,5.72268965,176.66,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752948385622,2.43268965,176.67,176.65,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752948385822,2.43268965,176.67,176.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752948386028,5.72268965,176.67,176.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752948387225,2.43268965,176.67,176.64,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752948387426,3.29,176.66,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752948388225,2.43268965,176.67,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752948388426,5.72268965,176.67,176.64,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752948388626,5.72268965,176.67,176.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752948388627,2.43268965,176.67,176.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752948388828,103.56,176.69,176.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752948389330,5.72268965,176.71,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752948391126,106.81,176.73,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752948391425,3.29,176.73,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752948391627,3.29,176.71,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752948391819,2.43268965,176.7,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752948392024,2.43268965,176.7,176.63,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948392325,3.29,176.69,176.68,3.10592734]
["bitfinex-derivatives","SOLF0:USTF0",1752948394425,3.29,176.69,176.68,8.76292734]
["bitfinex-derivatives","SOLF0:USTF0",1752948394620,2.43268965,176.7,176.68,8.76292734]
["bitfinex-derivatives","SOLF0:USTF0",1752948394825,5.72268965,176.7,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752948395926,2.43268965,176.7,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752948396227,5.72268965,176.7,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752948396429,0.03801773,176.71,176.69,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1752948396624,0.03801773,176.71,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752948398026,3.32801773,176.71,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752948399123,0.03801773,176.71,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752948399323,0.03801773,176.71,176.7,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752948401225,0.03801773,176.71,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752948401429,3.32801773,176.71,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752948402331,0.03801773,176.71,176.7,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752948409526,111.60718965,176.76,176.74,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752948409527,109.24268965,176.76,176.74,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752948409731,5.72268965,176.76,176.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752948410534,5.72268965,176.76,176.75,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752948411431,5.76268965,176.81,176.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752948411735,2.43268965,176.81,176.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752948411936,3.33,176.79,176.78,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752948412135,3.33,176.81,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948412430,3.33,176.81,176.8,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752948412629,2.43268965,176.82,176.8,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752948412830,5.76268965,176.82,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948413131,3.33,176.82,176.81,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752948413437,5.76268965,176.84,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948414932,3.33,176.83,176.79,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1752948415230,3.33,176.81,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948416137,5.76268965,176.82,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948416537,3.33,176.81,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948416736,3.33,176.81,176.79,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1752948416737,3.33,176.81,176.79,5.69269346]
["bitfinex-derivatives","SOLF0:USTF0",1752948416937,3.33,176.8,176.79,8.85269346]
["bitfinex-derivatives","SOLF0:USTF0",1752948417235,2.43268965,176.82,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948417438,2.43268965,176.82,176.8,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752948417633,5.76268965,176.82,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948417837,3.33,176.84,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948418035,3.33,176.84,176.82,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752948418237,3.33,176.84,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948421040,3.33,176.83,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948422052,111.54428965,176.85,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948422249,111.54428965,176.85,176.79,0.03949346]
["bitfinex-derivatives","SOLF0:USTF0",1752948422250,114.87428965,176.85,176.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948422847,3.33,176.84,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948423048,3.33,176.84,176.83,3.19860394]
["bitfinex-derivatives","SOLF0:USTF0",1752948423250,8.9818,176.84,176.83,3.19860394]
["bitfinex-derivatives","SOLF0:USTF0",1752948423753,3.33,176.84,176.83,3.19860394]
["bitfinex-derivatives","SOLF0:USTF0",1752948424846,3.33,176.84,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948425054,5.76268965,176.84,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948425251,11.41468965,176.84,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948425451,3.33,176.83,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948425845,106.79,176.85,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948426251,3.33,176.84,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948426555,103.46,176.85,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948426750,3.33,176.84,176.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948427053,8.982,176.84,176.8,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752948427352,8.982,176.84,176.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948428555,5.6522,176.83,176.8,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752948428853,3.33,176.81,176.8,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752948429054,3.33,176.83,176.8,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752948429251,3.33,176.82,176.81,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752948429453,3.33,176.83,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948430752,3.33,176.83,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948430957,8.08458965,176.84,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948430958,3.33,176.82,176.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948431353,3.33,176.84,176.81,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752948431657,103.38,176.86,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948431856,103.38,176.86,176.83,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752948432059,3.33,176.87,176.83,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752948432360,3.33,176.87,176.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948432660,3.33,176.86,176.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948434561,3.33,176.86,176.84,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1752948434762,3.33,176.86,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948435059,8.9806,176.88,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948435256,3.33,176.88,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948435661,3.33,176.88,176.86,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752948435860,3.33,176.88,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948436263,109.14268965,176.89,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948436561,109.14268965,176.89,176.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948437562,3.33,176.91,176.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948437762,105.77268965,176.92,176.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948438062,3.33,176.9,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948438661,8.9801,176.9,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948438962,5.6501,176.9,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948439263,8.9801,176.9,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752948439463,8.9806,176.88,176.87,3.19655987]
["bitfinex-derivatives","SOLF0:USTF0",1752948439860,11.41328965,176.88,176.87,0.03655987]
["bitfinex-derivatives","SOLF0:USTF0",1752948440564,11.41328965,176.88,176.87,3.05655987]
["bitfinex-derivatives","SOLF0:USTF0",1752948441658,3.05,176.85,176.72,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752948441962,3.05,176.82,176.72,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752948442168,3.05,176.8,176.72,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948442560,3.05,176.8,176.74,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752948442766,8.7032,176.8,176.72,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948443067,0.04072425,176.78,176.72,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948443665,0.04072425,176.78,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948443857,0.04072425,176.78,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948444562,0.04072425,176.78,176.77,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752948444767,0.04072425,176.78,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948446464,3.09072425,176.78,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948447170,3.09072425,176.78,176.77,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752948447467,3.09072425,176.78,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948447963,6.25493956,176.84,176.77,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1752948448267,3.05,176.88,176.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948448462,3.05,176.87,176.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948449368,8.08268965,176.9,176.85,0.03671064]
["bitfinex-derivatives","SOLF0:USTF0",1752948449565,103.4,176.93,176.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948449566,109.65493956,176.93,176.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948449867,3.05,176.92,176.88,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752948450176,3.05,176.92,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948450466,3.05,176.91,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948450868,3.05,176.91,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948451464,9.30493956,176.94,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948451669,3.05,176.96,176.93,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948451860,3.05,176.96,176.94,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752948452060,3.05,176.96,176.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948452261,3.05,176.98,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948452769,3.05,176.97,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948455071,3.05,176.97,176.95,0.03637208]
["bitfinex-derivatives","SOLF0:USTF0",1752948455271,3.05,176.98,176.95,3.05637208]
["bitfinex-derivatives","SOLF0:USTF0",1752948455765,8.6974,176.98,176.95,3.05637208]
["bitfinex-derivatives","SOLF0:USTF0",1752948455969,3.05,176.97,176.95,3.05637208]
["bitfinex-derivatives","SOLF0:USTF0",1752948456271,3.05,176.96,176.95,3.05637208]
["bitfinex-derivatives","SOLF0:USTF0",1752948460673,5.6471,176.99,176.95,0.03637208]
["bitfinex-derivatives","SOLF0:USTF0",1752948461072,3.05,176.97,176.95,0.03637208]
["bitfinex-derivatives","SOLF0:USTF0",1752948461476,3.05,176.97,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948466080,105.89268965,177.01,176.95,0.03637208]
["bitfinex-derivatives","SOLF0:USTF0",1752948466081,3.05,177.0,176.95,0.03637208]
["bitfinex-derivatives","SOLF0:USTF0",1752948466779,3.05,177.0,176.95,3.05637208]
["bitfinex-derivatives","SOLF0:USTF0",1752948467383,3.05,176.96,176.95,3.05637208]
["bitfinex-derivatives","SOLF0:USTF0",1752948467882,3.05,176.96,176.95,0.03637208]
["bitfinex-derivatives","SOLF0:USTF0",1752948468985,8.698,176.96,176.95,0.03637208]
["bitfinex-derivatives","SOLF0:USTF0",1752948469177,3.05,176.96,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948469379,2.43268965,176.92,176.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948469684,3.05,176.89,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948470078,5.6508,176.88,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948470274,2.43268965,176.9,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948470583,3.05,176.86,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948470778,3.05,176.86,176.83,212.7020112]
["bitfinex-derivatives","SOLF0:USTF0",1752948471083,5.6509,176.87,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948471275,3.05,176.85,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948474079,3.05,176.86,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948476088,3.08677351,176.88,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948476288,3.05,176.87,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948477090,3.05,176.87,176.84,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752948477286,3.05,176.87,176.83,209.6020112]
["bitfinex-derivatives","SOLF0:USTF0",1752948477487,3.05,176.87,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948477886,3.05,176.87,176.84,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752948478190,3.05,176.87,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948480486,3.08677351,176.88,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948480693,0.03677351,176.88,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948481695,0.03677351,176.88,176.87,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752948485998,3.05,176.93,176.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948486697,5.6484,176.95,176.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948486898,3.05,176.94,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948487792,8.6987,176.94,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948487992,3.05,176.94,176.92,2.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752948488297,3.05,176.93,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948488497,8.7274452,176.95,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948488498,3.05,176.88,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948488695,3.05,176.87,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948488998,2.43268965,176.93,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948489198,3.05,176.92,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948489393,0.03908677,176.88,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948489701,0.03908677,176.88,176.87,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752948489895,0.03908677,176.88,176.87,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752948491902,3.05,176.92,176.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948492104,3.05,176.93,176.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948492401,2.43268965,176.97,176.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948492402,3.05,176.97,176.91,5.53268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948492707,3.05,176.97,176.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948493007,3.05,176.96,176.92,3.14082628]
["bitfinex-derivatives","SOLF0:USTF0",1752948494310,8.6975,176.98,176.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948494510,5.6475,176.98,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948494710,3.05,176.98,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948495710,3.05,176.98,176.96,5.68882245]
["bitfinex-derivatives","SOLF0:USTF0",1752948495911,3.05,176.98,176.96,0.04092245]
["bitfinex-derivatives","SOLF0:USTF0",1752948496113,3.05,176.97,176.96,0.04092245]
["bitfinex-derivatives","SOLF0:USTF0",1752948498612,3.05,176.97,176.96,3.14092245]
["bitfinex-derivatives","SOLF0:USTF0",1752948499112,3.05,176.97,176.96,8.78892245]
["bitfinex-derivatives","SOLF0:USTF0",1752948499714,3.05,176.97,176.96,0.04092245]
["bitfinex-derivatives","SOLF0:USTF0",1752948500812,3.05,176.97,176.96,3.22092245]
["bitfinex-derivatives","SOLF0:USTF0",1752948502009,3.31,176.99,176.96,3.22092245]
["bitfinex-derivatives","SOLF0:USTF0",1752948502212,3.31,177.01,176.96,3.22092245]
["bitfinex-derivatives","SOLF0:USTF0",1752948502715,3.31,177.0,176.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752948502918,5.6466,177.01,176.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752948503112,3.31,176.99,176.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752948504417,3.31,176.99,176.98,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1752948504716,3.31,177.01,176.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752948504913,3.31,177.01,176.99,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752948505113,3.31,177.01,177.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752948506418,3.31,177.0,176.99,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752948506913,109.0059,177.03,177.01,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1752948506914,3.31,177.02,177.01,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1752948507119,3.31,177.03,176.99,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948507519,3.31,177.03,177.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752948507818,3.31,177.03,177.02,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1752948508020,5.6449,177.06,177.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752948508318,5.6449,177.06,176.99,2.47260611]
["bitfinex-derivatives","SOLF0:USTF0",1752948508518,3.31,177.05,177.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752948508717,3.31,177.05,177.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752948508911,3.31,177.04,177.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752948509920,8.9555,177.04,177.02,0.0390124]
["bitfinex-derivatives","SOLF0:USTF0",1752948510519,8.9558,177.03,177.02,0.0390124]
["bitfinex-derivatives","SOLF0:USTF0",1752948510725,2.43268965,177.03,176.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752948510918,5.6464,177.02,176.98,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752948511118,3.31,177.01,176.98,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752948511317,3.31,177.02,176.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752948511522,3.31,177.02,176.97,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948511724,3.31,177.01,176.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752948512021,3.35075804,177.01,176.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752948512222,0.04075804,177.01,177.0,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1752948517624,3.31,177.05,177.04,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752948517825,3.31,177.05,177.04,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1752948521932,3.31,177.07,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752948522532,3.31,177.07,177.05,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752948523732,3.31,177.07,177.04,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1752948524233,3.31,177.07,177.03,5.6861636]
["bitfinex-derivatives","SOLF0:USTF0",1752948524829,2.43268965,177.05,177.03,0.0404636]
["bitfinex-derivatives","SOLF0:USTF0",1752948525039,3.31,177.04,176.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752948525724,8.9556,177.04,177.0,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752948525924,3.31,177.03,177.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752948526125,3.31,177.02,177.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752948526329,3.31,177.02,176.96,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948526330,3.35300037,177.04,177.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752948526732,3.31,177.04,177.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752948527833,3.31,177.04,177.03,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752948528235,3.31,177.04,177.03,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752948528436,3.31,177.04,177.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752948528632,3.31,177.02,176.96,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948528834,3.31,177.02,176.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752948529137,3.3487378,177.01,176.98,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752948529338,3.3487378,177.01,176.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752948530029,3.3487378,177.01,176.98,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1752948530431,5.78142745,177.01,176.98,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1752948530738,11.42792745,177.01,176.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752948531038,3.21,177.0,176.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752948531232,3.21,176.99,176.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752948531440,3.21,176.99,176.98,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1752948533443,5.64268965,176.99,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948533739,3.21,176.96,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948534235,3.21,176.96,176.89,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948534236,3.24604263,176.96,176.89,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948534441,3.24604263,176.96,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948534841,3.24604263,176.96,176.94,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752948535042,3.24604263,176.96,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948535638,3.24604263,176.96,176.94,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752948536440,3.24604263,176.96,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948537342,0.03604263,176.96,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948537643,3.21,176.95,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948537842,3.21,176.95,176.94,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752948539144,0.03604263,176.96,176.94,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752948539348,3.24604263,176.96,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948539536,3.24604263,176.96,176.95,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752948539843,3.24604263,176.96,176.89,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948540047,3.24604263,176.96,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948540237,3.24604263,176.96,176.93,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752948540436,3.24604263,176.96,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948541152,3.21,176.95,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948541543,0.03604263,176.96,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948541749,3.24604263,176.96,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948542545,3.24604263,176.96,176.94,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752948542745,3.24604263,176.96,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948542945,3.24604263,176.96,176.94,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752948543153,3.21,176.95,176.93,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1752948543347,3.21,176.95,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948543653,0.03604263,176.96,176.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948544152,3.24604263,176.96,176.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948544748,3.24604263,176.96,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948546152,3.24604263,176.96,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948546352,3.24604263,176.96,176.89,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948546548,3.24604263,176.96,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948546745,3.24604263,176.96,176.93,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752948546945,3.21,176.95,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948547346,0.03604263,176.96,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948547649,3.24604263,176.96,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948547954,3.24604263,176.96,176.95,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752948548651,3.24604263,176.96,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948549950,3.24604263,176.96,176.95,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752948550559,9.46493956,177.02,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948550851,3.21,177.02,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948551252,3.21,177.02,176.99,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752948551955,3.21,177.01,177.0,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752948552551,3.21,177.03,177.0,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752948552750,3.21,177.02,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948553051,8.68762921,177.06,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948553251,2.43268965,177.06,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948553851,8.07768965,177.06,177.02,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1752948554057,8.07768965,177.06,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948554858,3.21,177.04,177.03,3.09805542]
["bitfinex-derivatives","SOLF0:USTF0",1752948555849,3.21,177.04,177.03,0.03805542]
["bitfinex-derivatives","SOLF0:USTF0",1752948557853,3.21,177.04,177.03,3.09805542]
["bitfinex-derivatives","SOLF0:USTF0",1752948558447,3.21,177.04,177.03,8.74385542]
["bitfinex-derivatives","SOLF0:USTF0",1752948558652,3.21,177.06,177.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948559255,3.21,177.06,177.04,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752948559455,3.21,177.06,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948561058,3.31,177.08,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948561258,3.31,177.07,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752948561857,3.31,177.07,177.06,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752948562059,5.74268965,177.1,177.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752948562253,3.31,177.07,177.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752948562460,3.31,177.07,177.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752948562661,3.31,177.06,177.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752948563861,3.31,177.06,177.03,3.37805542]
["bitfinex-derivatives","SOLF0:USTF0",1752948564161,5.6446,177.07,177.03,0.03805542]
["bitfinex-derivatives","SOLF0:USTF0",1752948564362,3.31,177.06,177.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752948565260,3.31,177.06,177.04,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752948565459,3.31,177.06,177.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752948567668,5.6443,177.08,177.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752948567864,3.31,177.07,177.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752948568060,3.31,177.07,177.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752948569464,5.6445,177.07,177.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752948569666,3.31,177.06,177.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752948569872,3.31,177.05,177.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752948571273,3.31,177.05,177.04,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752948573475,3.31,177.05,177.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752948573671,3.31,177.05,177.03,0.03805542]
["bitfinex-derivatives","SOLF0:USTF0",1752948574079,3.31,177.04,177.03,0.03805542]
["bitfinex-derivatives","SOLF0:USTF0",1752948574875,8.9554,177.04,177.03,0.03805542]
["bitfinex-derivatives","SOLF0:USTF0",1752948575074,5.6454,177.04,177.03,0.03805542]
["bitfinex-derivatives","SOLF0:USTF0",1752948575269,8.9554,177.04,177.03,0.03805542]
["bitfinex-derivatives","SOLF0:USTF0",1752948576379,5.6463,177.02,176.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752948576581,3.31,177.01,176.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752948577580,3.31,177.01,176.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752948577778,3.31,177.01,176.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752948577980,3.31,177.01,176.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752948578476,5.6475,176.98,176.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752948578681,3.31,176.96,176.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752948580884,3.31,176.96,176.95,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752948582178,3.31,176.96,176.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752948582879,0.03855801,176.97,176.96,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1752948585087,3.34855801,176.97,176.96,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1752948585786,3.34855801,176.97,176.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752948587690,3.34855801,176.97,176.96,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1752948588191,0.03855801,176.97,176.96,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1752948589794,3.34855801,176.97,176.96,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1752948590394,3.34855801,176.97,176.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752948591295,0.03855801,176.97,176.96,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1752948592494,3.18855801,176.97,176.96,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1752948593095,3.18855801,176.97,176.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752948593296,3.18855801,176.97,176.95,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1752948594192,3.18855801,176.97,176.9,173.992942]
["bitfinex-derivatives","SOLF0:USTF0",1752948594493,3.15,176.96,176.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948594792,3.15,176.94,176.92,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1752948596497,3.15,176.93,176.92,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1752948597297,3.15,176.93,176.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948598098,3.15,176.93,176.92,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1752948600602,3.15,176.93,176.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948601102,0.03855801,176.97,176.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948601306,3.18855801,176.97,176.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948601597,3.18855801,176.97,176.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948601598,0.03855801,176.97,176.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948602103,3.15,177.02,176.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948602303,3.15,177.04,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948602596,3.15,177.05,177.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948603198,3.15,177.05,177.03,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752948603402,3.15,177.05,177.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948603804,5.58268965,177.05,176.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948604104,3.15,177.04,176.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948604405,3.15,177.01,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948607802,2.43268965,177.05,177.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948608106,3.15,177.02,177.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948609201,3.15,177.02,177.01,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1752948609408,3.15,177.05,176.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948609705,3.15,177.05,177.0,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948609906,3.15,177.06,177.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948610103,5.6454,177.05,176.98,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948610307,3.15,177.04,177.01,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752948610606,3.15,177.04,177.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948612008,3.15,177.04,177.01,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752948612209,3.15,177.04,176.98,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948612210,3.15,177.03,177.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948613406,5.6449,177.06,177.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948613705,3.15,177.07,177.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948613900,3.15,177.06,177.04,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752948614100,3.15,177.06,177.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948616608,8.7943,177.08,177.05,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752948616809,3.15,177.07,177.05,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752948617311,3.15,177.07,177.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948618315,3.15,177.07,177.05,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752948618316,3.15,177.09,177.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948618502,2.43268965,177.11,177.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948618702,3.15,177.1,177.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948618910,3.15,177.08,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948620407,3.03,177.12,177.08,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752948620611,3.03,177.12,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948621211,3.03,177.12,177.08,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752948621212,3.03,177.13,177.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948621612,3.03,177.11,177.09,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752948621807,3.03,177.11,177.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948622208,2.43268965,177.14,177.1,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752948622209,3.03,177.13,177.1,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752948622410,3.03,177.13,177.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948623413,3.03,177.13,177.1,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752948623613,3.03,177.11,177.06,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948623813,3.03,177.11,177.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948624413,3.03,177.11,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948624810,8.07578965,177.12,177.08,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752948625012,3.03,177.13,177.06,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948625411,8.6728,177.13,177.09,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752948625715,3.03,177.12,177.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948626217,3.03,177.14,177.11,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752948626516,3.03,177.14,177.08,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948626517,3.03,177.14,177.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948628615,3.03,177.14,177.13,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1752948628816,3.03,177.14,177.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948630112,5.6414,177.17,177.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948630318,3.03,177.15,177.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948630514,3.03,177.17,177.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948631217,5.6405,177.2,177.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948631421,3.03,177.19,177.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948631622,3.03,177.22,177.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948632012,3.03,177.2,177.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948632419,3.03,177.18,177.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948632618,3.03,177.18,177.16,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1752948632818,3.03,177.17,177.16,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1752948633119,3.03,177.18,177.17,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752948633421,3.03,177.19,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948633820,3.03,177.19,177.18,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1752948634124,3.03,177.21,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948634320,3.03,177.21,177.19,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1752948634624,3.03,177.21,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948636023,3.03,177.21,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948636220,3.03,177.2,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948636423,3.03,177.2,177.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948636723,5.6406,177.2,177.16,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1752948636924,3.03,177.19,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948637824,5.6406,177.2,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948638027,3.03,177.18,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948639123,3.03,177.19,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948639330,3.03,177.18,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948640124,3.03,177.26,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948640329,2.43268965,177.29,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948640527,3.03,177.3,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948641235,3.03,177.3,177.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948641439,3.03,177.3,177.27,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752948641635,3.03,177.3,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948642338,3.03,177.3,177.22,5.74268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948642538,3.03,177.3,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948642741,5.6374,177.3,177.24,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1752948642941,5.6374,177.3,177.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948643134,3.03,177.28,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948643335,3.03,177.28,177.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948643934,3.03,177.28,177.25,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752948644239,3.03,177.3,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948644639,5.6378,177.28,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948644841,3.03,177.26,177.25,3.35088335]
["bitfinex-derivatives","SOLF0:USTF0",1752948645138,3.03,177.26,177.25,0.04088335]
["bitfinex-derivatives","SOLF0:USTF0",1752948645340,3.03,177.26,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948645533,3.03,177.26,177.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948645734,3.03,177.26,177.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948646632,3.03,177.34,177.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948647040,3.03,177.3,177.26,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752948647243,3.03,177.29,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948648342,8.06928965,177.32,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948648542,8.06928965,177.32,177.27,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752948648543,3.03,177.3,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948648744,8.06928965,177.32,177.27,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752948649042,3.03,177.31,177.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948650043,3.03,177.29,177.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752948650544,3.03,177.29,177.23,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948650745,3.06,177.28,177.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948651946,3.06,177.28,177.27,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752948652146,3.06,177.31,177.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948652548,3.06,177.3,177.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948652844,3.06,177.3,177.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948653040,2.43268965,177.33,177.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948653244,3.06,177.33,177.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948653442,3.06,177.33,177.29,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752948653748,8.6961,177.34,177.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948653948,3.06,177.33,177.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948654348,5.6362,177.33,177.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948654549,3.06,177.32,177.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948655449,3.06,177.32,177.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948655751,3.06,177.32,177.29,0.0405818]
["bitfinex-derivatives","SOLF0:USTF0",1752948656052,3.06,177.32,177.29,3.0905818]
["bitfinex-derivatives","SOLF0:USTF0",1752948657249,3.06,177.32,177.29,0.0405818]
["bitfinex-derivatives","SOLF0:USTF0",1752948657553,3.06,177.32,177.29,5.6779818]
["bitfinex-derivatives","SOLF0:USTF0",1752948658154,3.06,177.32,177.29,8.7279818]
["bitfinex-derivatives","SOLF0:USTF0",1752948658648,3.06,177.31,177.3,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752948658849,3.06,177.33,177.3,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752948659050,3.06,177.32,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948661055,3.06,177.32,177.29,3.0905818]
["bitfinex-derivatives","SOLF0:USTF0",1752948661452,3.06,177.32,177.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948661855,5.6362,177.33,177.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948662149,3.06,177.32,177.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948663547,3.06,177.31,177.29,3.0905818]
["bitfinex-derivatives","SOLF0:USTF0",1752948663849,3.06,177.3,177.29,3.0905818]
["bitfinex-derivatives","SOLF0:USTF0",1752948665460,8.6972,177.3,177.29,0.0405818]
["bitfinex-derivatives","SOLF0:USTF0",1752948665763,11.12988965,177.3,177.29,0.0405818]
["bitfinex-derivatives","SOLF0:USTF0",1752948667560,3.06,177.27,177.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948668855,3.06,177.26,177.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948669764,3.10223093,177.28,177.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948669957,3.06,177.26,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948670659,3.06,177.26,177.24,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752948670861,3.06,177.26,177.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948671560,3.06,177.27,177.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948671958,3.06,177.27,177.22,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948672160,3.06,177.27,177.2,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948672353,3.06,177.27,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948672560,5.6383,177.27,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948672865,3.06,177.25,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948673061,2.43268965,177.26,177.18,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948673261,3.06,177.24,177.18,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948673865,0.04310365,177.23,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948674558,3.10310365,177.23,177.22,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752948674762,3.10310365,177.23,177.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948675264,3.06,177.22,177.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948675466,3.10282967,177.22,177.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948676064,0.04282967,177.22,177.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948676567,0.04282967,177.22,177.21,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752948676766,0.04282967,177.22,177.21,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1752948677667,3.10282967,177.22,177.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948678667,3.10282967,177.22,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948679065,3.10282967,177.22,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948679964,3.10282967,177.22,177.15,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948680163,3.10282967,177.22,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948680567,8.74272967,177.22,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948680766,5.68272967,177.22,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948680970,3.19,177.2,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752948681670,3.19,177.21,177.15,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948681868,3.19,177.2,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948682368,3.19,177.2,177.19,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752948682765,3.19,177.2,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948683769,3.19,177.2,177.17,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1752948684069,3.19,177.2,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948684470,3.22638143,177.2,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948684670,3.19,177.19,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948685466,3.19,177.18,177.15,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752948685671,3.19,177.18,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948686171,3.19,177.19,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948686470,3.19,177.18,177.16,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752948687168,3.19,177.18,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948688468,3.19,177.18,177.17,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1752948689666,3.19,177.18,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948691473,3.19,177.18,177.12,177.08574099]
["bitfinex-derivatives","SOLF0:USTF0",1752948691670,2.43268965,177.18,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948691871,3.19,177.17,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948692170,3.19,177.17,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948695873,3.19,177.17,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948696876,5.6413,177.17,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948697071,3.19,177.16,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948697471,3.19,177.17,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948697666,0.03655971,177.18,177.12,177.08574099]
["bitfinex-derivatives","SOLF0:USTF0",1752948697975,3.19,177.16,177.14,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752948698474,3.19,177.16,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948698971,3.22655971,177.18,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948699479,0.03655971,177.18,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948699777,0.03655971,177.18,177.17,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1752948700572,3.19,177.23,177.2,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752948700870,3.19,177.23,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948701076,3.19,177.22,177.2,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752948701274,3.19,177.22,177.21,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752948701476,3.19,177.24,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948701977,3.19,177.26,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948702177,2.43268965,177.29,177.22,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948702373,3.19,177.28,177.23,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752948702574,5.6383,177.27,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948702876,3.19,177.26,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948704379,2.43268965,177.29,177.25,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752948704582,2.43268965,177.29,177.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948704875,3.19,177.27,177.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948708082,3.19,177.27,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948714599,3.19,177.27,177.24,5.68085403]
["bitfinex-derivatives","SOLF0:USTF0",1752948714897,3.19,177.27,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948716802,3.12,177.26,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948717100,3.12,177.26,177.12,181.80562769]
["bitfinex-derivatives","SOLF0:USTF0",1752948717101,2.43268965,177.21,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948717301,3.12,177.2,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948717902,3.12,177.2,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948718202,3.12,177.19,177.13,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948718602,0.03827805,177.2,177.19,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752948718903,3.15827805,177.2,177.19,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752948721705,3.15827805,177.2,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948722703,3.15827805,177.2,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948724607,0.03827805,177.2,177.13,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948724801,3.15827805,177.2,177.13,2.43268965]
["bitfinex-derivatives","SOLF0:USTF0",1752948725107,3.15827805,177.2,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948733911,3.15827805,177.2,177.19,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752948735214,3.15827805,177.2,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948735512,3.12,177.19,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948739017,3.12,177.19,177.18,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1752948744421,3.12,177.19,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948745523,3.12,177.19,177.17,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752948745824,3.01,177.18,177.16,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752948746021,3.01,177.18,177.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948746219,3.01,177.18,177.17,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752948749927,8.651,177.18,177.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948750128,3.01,177.18,177.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948750628,3.01,177.18,177.17,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752948751529,3.01,177.18,177.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948752329,3.01,177.18,177.17,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752948753830,4.55133543,177.18,177.17,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752948758631,3.04827805,177.2,177.18,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752948758931,3.01,177.19,177.18,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752948759430,3.01,177.19,177.18,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1752948761325,0.03827805,177.2,177.19,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1752948761929,3.01,177.24,177.23,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752948762531,3.01,177.24,177.23,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752948762729,3.01,177.26,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948763228,3.01,177.28,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948763425,3.01,177.27,177.26,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752948763624,3.01,177.27,177.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948764238,3.01,177.27,177.24,0.04152854]
["bitfinex-derivatives","SOLF0:USTF0",1752948764440,3.01,177.27,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948764634,3.01,177.26,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948765929,3.01,177.26,177.25,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752948766133,3.01,177.26,177.24,0.04152854]
["bitfinex-derivatives","SOLF0:USTF0",1752948766638,3.01,177.26,177.24,3.36152854]
["bitfinex-derivatives","SOLF0:USTF0",1752948766933,3.01,177.26,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948768439,8.6484,177.26,177.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752948768643,3.01,177.25,177.24,3.36152854]
["bitfinex-derivatives","SOLF0:USTF0",1752948768942,3.01,177.25,177.24,0.04152854]
["bitfinex-derivatives","SOLF0:USTF0",1752948768943,8.6488,177.25,177.24,0.04152854]
["bitfinex-derivatives","SOLF0:USTF0",1752948770645,3.01,177.25,177.24,0.04152854]
["bitfinex-derivatives","SOLF0:USTF0",1752948771046,3.01,177.25,177.24,3.13152854]
["bitfinex-derivatives","SOLF0:USTF0",1752948779248,8.6488,177.25,177.24,0.04152854]
["bitfinex-derivatives","SOLF0:USTF0",1752948781351,3.15,177.23,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948781550,3.15,177.21,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948781750,5.6402,177.21,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948781950,3.15,177.2,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948782552,0.03760273,177.21,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948782752,3.18760273,177.21,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948782948,3.15,177.2,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948783153,3.15,177.2,177.1,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752948783154,3.15,177.2,177.14,2.40591216]
["bitfinex-derivatives","SOLF0:USTF0",1752948783353,3.15,177.2,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948787652,3.15,177.2,177.16,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752948787851,3.15,177.2,177.13,2.40591216]
["bitfinex-derivatives","SOLF0:USTF0",1752948788055,3.15,177.2,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948788455,3.15,177.2,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948789461,0.04259136,177.21,177.2,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752948789656,3.15,177.25,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948790253,3.15,177.25,177.24,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752948790456,3.15,177.25,177.24,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752948791153,3.15,177.25,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948793855,3.15,177.25,177.19,2.40591216]
["bitfinex-derivatives","SOLF0:USTF0",1752948794062,3.15,177.25,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948794063,3.15,177.24,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948794359,3.15,177.23,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948794561,3.15,177.21,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948795658,3.15,177.21,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948799170,8.7899,177.22,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948799464,3.15,177.22,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948799668,2.40591216,177.24,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948799968,3.15,177.21,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752948806074,3.15,177.21,177.2,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752948811475,8.7396,177.23,177.2,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752948811774,3.1,177.22,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948812974,8.7397,177.22,177.19,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752948813176,3.1,177.21,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948813779,3.1,177.21,177.2,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1752948819585,4.64080664,177.23,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948819780,1.54080664,177.23,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948819977,4.64080664,177.23,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948820176,7.18020664,177.23,177.21,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752948820383,3.1,177.22,177.21,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1752948820579,3.1,177.22,177.19,5.6838318]
["bitfinex-derivatives","SOLF0:USTF0",1752948820784,3.1,177.2,177.19,0.0433318]
["bitfinex-derivatives","SOLF0:USTF0",1752948824086,10.28110664,177.2,177.19,0.0433318]
["bitfinex-derivatives","SOLF0:USTF0",1752948825584,3.1,177.19,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948825784,4.64080664,177.16,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948825986,4.64080664,177.16,177.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948825987,5.6425,177.14,177.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948826282,3.1,177.12,177.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948828084,3.1,177.12,177.05,379.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948828085,3.1,177.12,177.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948828282,3.1,177.1,177.06,1.54080664]
["bitfinex-derivatives","SOLF0:USTF0",1752948828482,3.1,177.09,177.06,1.54080664]
["bitfinex-derivatives","SOLF0:USTF0",1752948828682,1.54080664,177.11,177.09,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752948828879,3.1,177.12,177.09,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752948829086,3.1,177.11,177.09,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752948829588,3.14026583,177.12,177.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752948830090,0.04026583,177.12,177.11,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1752948830487,0.04026583,177.12,177.11,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752948830684,3.2,177.16,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752948830885,3.2,177.17,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752948831286,2.41041142,177.17,177.14,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752948831590,3.2,177.16,177.14,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752948832289,3.2,177.16,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752948832892,3.2,177.16,177.14,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752948834188,3.2,177.16,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752948836095,3.2,177.16,177.15,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1752948837998,3.2,177.16,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752948841801,3.2,177.18,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752948842004,3.2,177.19,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752948842206,3.2,177.17,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752948842905,3.2,177.16,177.15,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752948843100,3.2,177.18,177.1,2.41041142]
["bitfinex-derivatives","SOLF0:USTF0",1752948843500,5.6416,177.17,177.13,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752948843700,3.2,177.16,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752948844409,3.2,177.13,177.09,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1752948844806,3.2,177.13,177.12,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752948845004,3.2,177.13,177.12,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752948846309,3.2,177.13,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752948847613,8.842,177.15,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752948847814,5.642,177.15,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752948848013,3.2,177.14,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752948848817,3.2,177.14,177.12,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752948849114,3.2,177.14,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752948852117,8.8423,177.14,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752948852318,3.2,177.13,177.11,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752948852719,3.2,177.13,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752948853216,3.2,177.13,177.12,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752948854019,3.2,177.13,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752948857021,3.2,177.13,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752948857219,8.8426,177.13,177.1,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752948857424,3.2,177.12,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752948857725,3.2,177.11,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752948858323,6.31126413,177.18,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752948858324,3.2,177.1,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752948858621,3.2,177.1,177.09,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752948858922,3.2,177.1,177.09,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752948862622,3.2,177.1,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752948864824,8.8435,177.1,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752948865130,8.8635,177.1,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752948865329,3.22,177.09,177.08,3.13727782]
["bitfinex-derivatives","SOLF0:USTF0",1752948866127,3.22,177.09,177.08,0.03727782]
["bitfinex-derivatives","SOLF0:USTF0",1752948866830,3.22,177.09,177.08,3.13727782]
["bitfinex-derivatives","SOLF0:USTF0",1752948870328,3.22,177.1,177.08,3.13727782]
["bitfinex-derivatives","SOLF0:USTF0",1752948870929,8.09625871,177.11,177.08,3.13727782]
["bitfinex-derivatives","SOLF0:USTF0",1752948870930,3.22,177.09,177.08,3.13727782]
["bitfinex-derivatives","SOLF0:USTF0",1752948872026,3.22,177.09,177.08,0.03727782]
["bitfinex-derivatives","SOLF0:USTF0",1752948872927,3.22,177.09,177.08,3.13727782]
["bitfinex-derivatives","SOLF0:USTF0",1752948875627,3.22,177.09,177.08,0.03727782]
["bitfinex-derivatives","SOLF0:USTF0",1752948875823,3.22,177.09,177.08,3.13727782]
["bitfinex-derivatives","SOLF0:USTF0",1752948876427,11.31615871,177.11,177.08,3.13727782]
["bitfinex-derivatives","SOLF0:USTF0",1752948876629,3.22,177.1,177.08,3.13727782]
["bitfinex-derivatives","SOLF0:USTF0",1752948876829,3.22,177.09,177.08,3.13727782]
["bitfinex-derivatives","SOLF0:USTF0",1752948877832,3.22,177.09,177.08,0.03727782]
["bitfinex-derivatives","SOLF0:USTF0",1752948878639,11.27431142,177.09,177.08,0.03727782]
["bitfinex-derivatives","SOLF0:USTF0",1752948878930,3.22,177.08,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948879129,2.41041142,177.07,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948879332,3.22,177.06,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948879532,3.22,177.06,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948879935,8.05491142,177.07,177.04,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752948880240,11.31160336,177.07,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948880639,3.22,177.06,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948882734,2.44710336,177.07,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948882943,5.66710336,177.07,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948883341,3.25669194,177.07,177.05,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1752948883540,3.25669194,177.07,177.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948890948,4.80023625,177.07,177.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948894550,0.03669194,177.07,177.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752948895945,0.03669194,177.07,177.06,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752948899554,0.03669194,177.07,177.06,10.28834431]
["bitfinex-derivatives","SOLF0:USTF0",1752948900155,10.50684431,177.11,177.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752948900355,3.32,177.1,177.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752948900749,3.32,177.09,177.08,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1752948901253,3.32,177.13,177.12,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752948901453,3.32,177.13,177.12,10.41644431]
["bitfinex-derivatives","SOLF0:USTF0",1752948903059,142.91143414,177.17,177.14,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1752948903250,3.32,177.16,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752948903556,2.40932049,177.16,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752948903852,5.642,177.15,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752948904048,3.32,177.14,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752948904448,3.32,177.14,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752948908065,3.32,177.14,177.13,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1752948912767,3.32,177.14,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752948913562,8.9623,177.14,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752948913763,5.72932049,177.14,177.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752948914069,3.32,177.13,177.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752948914468,3.32,177.12,177.09,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752948914667,3.32,177.12,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752948916065,2.40932049,177.17,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752948916269,987.18775441,177.94,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752948916270,6.32423465,177.2,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752948916472,2.40932049,177.18,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752948916669,5.6415,177.17,177.12,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752948916867,5.72932049,177.16,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752948917069,3.32,177.15,177.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752948919673,5.6411,177.18,177.14,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1752948919872,3.32,177.17,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752948920771,3.32,177.17,177.15,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752948920971,3.32,177.17,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948921668,3.32,177.17,177.16,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752948921871,3.01,177.2,177.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948922470,3.01,177.21,177.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948922670,3.01,177.2,177.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948922869,3.01,177.2,177.18,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752948923170,3.01,177.2,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948925174,3.01,177.21,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948926578,3.01,177.21,177.18,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752948927077,3.01,177.21,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948927881,3.01,177.2,177.17,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752948928076,2.40932049,177.18,177.1,2.40932049]
["bitfinex-derivatives","SOLF0:USTF0",1752948928380,5.6415,177.17,177.13,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752948928578,3.01,177.16,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948929981,3.01,177.15,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948930183,3.01,177.15,177.14,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752948930981,8.05052049,177.18,177.14,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752948931282,3.01,177.17,177.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948931982,3.01,177.16,177.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948932781,8.05052049,177.18,177.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948932984,3.01,177.17,177.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948933285,5.41932049,177.2,177.12,2.40932049]
["bitfinex-derivatives","SOLF0:USTF0",1752948933479,5.41932049,177.2,177.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948933679,3.01,177.19,177.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948933881,8.6509,177.19,177.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948934079,3.01,177.18,177.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948934684,3.01,177.18,177.16,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752948934884,3.01,177.18,177.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948937888,3.01,177.18,177.17,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752948938288,8.6505,177.2,177.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948938484,5.6405,177.2,177.17,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752948938785,3.01,177.19,177.18,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752948939187,3.01,177.2,177.14,2.40932049]
["bitfinex-derivatives","SOLF0:USTF0",1752948939389,3.01,177.21,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948952996,4.55086263,177.21,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948956695,8.8597,177.22,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948956896,10.40056263,177.22,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948957200,7.18056263,177.22,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948957396,3.22,177.21,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752948957799,3.22,177.2,177.19,0.04230359]
["bitfinex-derivatives","SOLF0:USTF0",1752948957993,4.76086263,177.2,177.19,0.04230359]
["bitfinex-derivatives","SOLF0:USTF0",1752948958796,10.40126263,177.2,177.19,0.04230359]
["bitfinex-derivatives","SOLF0:USTF0",1752948959997,4.76086263,177.2,177.19,0.04230359]
["bitfinex-derivatives","SOLF0:USTF0",1752948960202,4.76086263,177.2,177.19,3.33230359]
["bitfinex-derivatives","SOLF0:USTF0",1752948960398,3.22,177.23,177.19,3.33230359]
["bitfinex-derivatives","SOLF0:USTF0",1752948960599,3.22,177.21,177.19,3.33230359]
["bitfinex-derivatives","SOLF0:USTF0",1752948961002,3.22,177.2,177.19,3.33230359]
["bitfinex-derivatives","SOLF0:USTF0",1752948961701,3.22,177.2,177.19,8.97280359]
["bitfinex-derivatives","SOLF0:USTF0",1752948962300,4.76086263,177.2,177.19,0.04230359]
["bitfinex-derivatives","SOLF0:USTF0",1752948962598,3.22,177.2,177.19,3.33230359]
["bitfinex-derivatives","SOLF0:USTF0",1752948965001,3.22,177.2,177.19,0.04230359]
["bitfinex-derivatives","SOLF0:USTF0",1752948965800,4.76086263,177.2,177.19,3.33230359]
["bitfinex-derivatives","SOLF0:USTF0",1752948968106,3.22,177.2,177.19,3.33230359]
["bitfinex-derivatives","SOLF0:USTF0",1752948970510,3.22,177.2,177.19,8.97300359]
["bitfinex-derivatives","SOLF0:USTF0",1752948973517,3.22,177.2,177.19,0.04230359]
["bitfinex-derivatives","SOLF0:USTF0",1752948974615,8.8604,177.2,177.19,0.04230359]
["bitfinex-derivatives","SOLF0:USTF0",1752948975206,3.22,177.16,177.11,4.83086263]
["bitfinex-derivatives","SOLF0:USTF0",1752948975411,3.22,177.14,177.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752948975607,3.22,177.18,177.13,1.54086263]
["bitfinex-derivatives","SOLF0:USTF0",1752948975812,3.22,177.18,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752948976313,3.22,177.18,177.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752948978211,3.22,177.18,177.16,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752948978413,4.76086263,177.17,177.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752948978615,1.54086263,177.15,177.13,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752948978813,3.22,177.14,177.12,1.54086263]
["bitfinex-derivatives","SOLF0:USTF0",1752948979214,3.22,177.14,177.13,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752948979513,3.22,177.14,177.13,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752948980217,1.57647657,177.15,177.14,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752948980414,3.08561394,177.15,177.14,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752948982114,0.03561394,177.15,177.14,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752948982515,0.03561394,177.15,177.14,10.32316263]
["bitfinex-derivatives","SOLF0:USTF0",1752948988125,4.59086263,177.2,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948988518,4.59086263,177.2,177.19,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1752948989118,3.05,177.2,177.19,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1752948989324,3.05,177.22,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948989522,3.05,177.22,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948990823,3.05,177.23,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948991122,3.05,177.24,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948991323,3.05,177.24,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752948991927,3.05,177.24,177.23,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752948997829,3.05,177.24,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752949000035,3.05,177.24,177.23,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752949000236,3.05,177.24,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752949001833,3.05,177.24,177.23,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752949003331,3.05,177.25,177.24,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1752949003635,3.05,177.26,177.2,2.40641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949003833,3.05,177.25,177.22,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752949004033,3.05,177.25,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752949004237,3.05,177.23,177.14,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1752949004432,2.40641042,177.24,177.14,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1752949004433,3.05,177.21,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752949005238,3.05,177.2,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752949005433,5.45641042,177.2,177.11,7.13044776]
["bitfinex-derivatives","SOLF0:USTF0",1752949005637,6.32423465,177.27,177.07,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752949005638,8.6916,177.17,177.14,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1752949005834,5.45641042,177.16,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752949006039,2.40641042,177.16,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752949006239,3.05,177.15,177.13,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752949006435,3.05,177.15,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752949007337,3.05,177.15,177.12,5.67836432]
["bitfinex-derivatives","SOLF0:USTF0",1752949007634,3.05,177.15,177.12,3.17556432]
["bitfinex-derivatives","SOLF0:USTF0",1752949008037,2.40641042,177.14,177.12,0.03556432]
["bitfinex-derivatives","SOLF0:USTF0",1752949008243,3.05,177.13,177.12,0.03556432]
["bitfinex-derivatives","SOLF0:USTF0",1752949010439,5.6426,177.13,177.12,0.03556432]
["bitfinex-derivatives","SOLF0:USTF0",1752949010641,8.8826,177.13,177.12,0.03556432]
["bitfinex-derivatives","SOLF0:USTF0",1752949011536,8.8826,177.13,177.05,482.34]
["bitfinex-derivatives","SOLF0:USTF0",1752949011537,3.24,177.1,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949013238,0.03878669,177.11,177.08,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1752949013443,3.24,177.09,177.08,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1752949013844,3.24,177.09,177.08,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1752949014245,0.03878669,177.11,177.06,5.60641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949014547,0.03878669,177.11,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949016348,3.27878669,177.11,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949016543,3.27878669,177.11,177.05,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752949016544,0.03878669,177.11,177.05,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752949016749,3.24,177.1,177.05,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752949016950,3.24,177.1,177.07,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752949017151,3.24,177.1,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949018251,3.24,177.1,177.08,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1752949018449,3.24,177.09,177.08,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752949018651,3.27878669,177.11,177.05,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752949018851,3.27878669,177.11,177.09,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752949019051,3.24,177.1,177.09,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752949019551,3.24,177.1,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949022356,3.24,177.1,177.07,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1752949022654,3.24,177.09,177.07,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1752949024855,3.24,177.09,177.05,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1752949025055,3.24,177.09,177.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949025354,5.6444,177.08,177.05,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1752949025556,0.03878669,177.11,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949026058,2.40641042,177.13,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949026257,3.24,177.09,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949026555,3.24,177.09,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949027959,3.24,177.09,177.06,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1752949028158,3.24,177.09,177.07,3.24162672]
["bitfinex-derivatives","SOLF0:USTF0",1752949028557,3.24,177.09,177.07,8.88612672]
["bitfinex-derivatives","SOLF0:USTF0",1752949028860,3.24,177.09,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949029058,8.8839,177.09,177.07,0.04162672]
["bitfinex-derivatives","SOLF0:USTF0",1752949029260,3.24,177.08,177.07,3.24162672]
["bitfinex-derivatives","SOLF0:USTF0",1752949030159,3.24,177.08,177.07,8.88612672]
["bitfinex-derivatives","SOLF0:USTF0",1752949030359,3.24,177.08,177.07,3.24162672]
["bitfinex-derivatives","SOLF0:USTF0",1752949031355,3.24,177.08,177.07,8.88612672]
["bitfinex-derivatives","SOLF0:USTF0",1752949031555,3.24,177.09,177.07,3.24162672]
["bitfinex-derivatives","SOLF0:USTF0",1752949031962,3.24,177.09,177.08,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752949032158,3.24,177.09,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949033264,3.24,177.08,177.07,3.24162672]
["bitfinex-derivatives","SOLF0:USTF0",1752949034258,8.8842,177.08,177.07,0.04162672]
["bitfinex-derivatives","SOLF0:USTF0",1752949036762,5.6461,177.02,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949036967,8.8861,177.02,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949037362,3.24,177.02,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949038667,3.24,177.02,177.01,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1752949043463,3.24,177.02,177.01,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752949043669,3.24,177.02,177.0,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752949044373,3.24,177.02,177.01,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752949045168,0.04121604,177.03,177.02,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752949045369,0.04121604,177.03,177.02,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752949045670,3.10121604,177.03,177.02,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752949048066,0.04121604,177.03,177.02,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752949048270,3.06,177.08,177.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752949048470,3.06,177.08,177.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752949048770,3.06,177.1,177.09,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752949049571,3.06,177.1,177.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752949050176,3.06,177.1,177.08,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1752949050475,3.06,177.1,177.08,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1752949051876,3.06,177.08,176.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752949052067,3.06,177.05,176.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752949052474,3.06,177.05,177.01,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752949052672,0.04202505,177.04,177.01,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752949052970,3.06,177.03,177.01,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752949053170,3.06,177.02,177.01,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752949055471,3.06,177.02,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752949056783,3.06,177.02,177.01,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752949059083,0.04202505,177.04,177.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752949059283,0.04202505,177.04,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752949059284,3.10202505,177.04,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752949059483,3.10202505,177.04,177.03,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752949060582,0.04202505,177.04,177.03,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752949060786,3.06,177.07,177.06,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1752949061485,5.6437,177.1,177.07,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752949061685,3.06,177.08,177.07,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752949061983,3.06,177.11,177.09,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752949062176,3.06,177.1,177.09,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752949062377,3.06,177.13,177.09,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752949062690,3.06,177.1,177.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752949063282,3.06,177.1,177.08,5.67963556]
["bitfinex-derivatives","SOLF0:USTF0",1752949063480,0.03656224,177.11,177.09,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752949063680,0.03656224,177.11,177.09,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752949063987,3.06,177.1,177.09,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752949065784,0.03656224,177.11,177.09,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752949066090,3.09656224,177.11,177.1,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752949066792,3.09656224,177.11,177.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752949066987,3.09656224,177.11,177.08,3.08563556]
["bitfinex-derivatives","SOLF0:USTF0",1752949067287,3.09656224,177.11,177.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752949067989,3.09656224,177.11,177.08,0.03563556]
["bitfinex-derivatives","SOLF0:USTF0",1752949068189,8.73986224,177.11,177.08,0.03563556]
["bitfinex-derivatives","SOLF0:USTF0",1752949068494,3.06,177.1,177.08,0.03563556]
["bitfinex-derivatives","SOLF0:USTF0",1752949068684,3.06,177.1,177.08,3.08563556]
["bitfinex-derivatives","SOLF0:USTF0",1752949069186,3.06,177.09,177.08,3.08563556]
["bitfinex-derivatives","SOLF0:USTF0",1752949070389,3.06,177.09,177.08,0.03563556]
["bitfinex-derivatives","SOLF0:USTF0",1752949071291,8.7039,177.09,177.08,0.03563556]
["bitfinex-derivatives","SOLF0:USTF0",1752949072385,8.7039,177.09,177.08,3.32563556]
["bitfinex-derivatives","SOLF0:USTF0",1752949072690,8.7039,177.09,177.08,0.03563556]
["bitfinex-derivatives","SOLF0:USTF0",1752949074181,3.06,177.09,177.08,3.32563556]
["bitfinex-derivatives","SOLF0:USTF0",1752949075486,3.06,177.09,177.08,0.03563556]
["bitfinex-derivatives","SOLF0:USTF0",1752949075691,3.06,177.09,177.08,3.32563556]
["bitfinex-derivatives","SOLF0:USTF0",1752949076488,3.06,177.09,177.08,0.03563556]
["bitfinex-derivatives","SOLF0:USTF0",1752949076990,3.06,177.09,177.08,3.32563556]
["bitfinex-derivatives","SOLF0:USTF0",1752949078897,3.06,177.09,177.08,8.96983556]
["bitfinex-derivatives","SOLF0:USTF0",1752949079196,3.23,177.1,177.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752949079995,3.23,177.1,177.09,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752949081301,3.26656224,177.11,177.1,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1752949081597,3.26656224,177.11,177.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752949083391,3.26656224,177.11,177.09,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752949083597,3.26656224,177.11,177.09,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1752949083991,3.23,177.1,177.08,0.03563556]
["bitfinex-derivatives","SOLF0:USTF0",1752949084492,3.23,177.1,177.08,3.32563556]
["bitfinex-derivatives","SOLF0:USTF0",1752949084892,3.23,177.09,177.08,0.03563556]
["bitfinex-derivatives","SOLF0:USTF0",1752949085404,8.8739,177.09,177.08,0.03563556]
["bitfinex-derivatives","SOLF0:USTF0",1752949086596,3.23,177.09,177.08,0.03563556]
["bitfinex-derivatives","SOLF0:USTF0",1752949086799,3.23,177.09,177.08,3.32563556]
["bitfinex-derivatives","SOLF0:USTF0",1752949089201,8.8739,177.09,177.08,3.32563556]
["bitfinex-derivatives","SOLF0:USTF0",1752949089501,8.8739,177.09,177.08,0.03563556]
["bitfinex-derivatives","SOLF0:USTF0",1752949090800,3.23,177.09,177.08,0.03563556]
["bitfinex-derivatives","SOLF0:USTF0",1752949091896,3.23,177.09,177.08,3.32563556]
["bitfinex-derivatives","SOLF0:USTF0",1752949093799,3.23,177.09,177.08,0.03563556]
["bitfinex-derivatives","SOLF0:USTF0",1752949096802,3.23,177.09,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752949096803,3.23,177.08,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752949097203,3.23,177.05,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752949099204,3.23,177.05,177.02,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1752949099405,3.23,177.05,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752949100201,3.23,177.05,177.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949100608,5.6452,177.05,177.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949100810,3.11,177.03,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949101208,2.44794921,177.04,176.95,381.72641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949101410,3.11,177.03,176.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949101908,5.6458,177.03,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949102107,3.11,177.01,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949102409,3.11,177.01,177.0,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752949102609,3.11,177.01,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949105012,3.11,177.01,176.98,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752949105210,3.11,177.01,176.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949105713,8.79714919,177.01,176.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949105912,3.11,177.0,176.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949106310,3.11,176.99,176.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949106915,3.11,176.98,176.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949107109,2.40641042,176.98,176.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949107311,3.11,176.97,176.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949107814,3.11,176.96,176.9,2.40641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949108313,2.40641042,176.98,176.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949108506,3.14764729,176.95,176.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949109012,3.14764729,176.95,176.93,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752949109216,3.14764729,176.95,176.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949109617,3.14764729,176.95,176.94,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752949110215,3.14764729,176.95,176.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949112921,3.11,176.94,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949113127,5.51641042,176.94,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949113424,3.11,176.92,176.91,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752949113814,3.11,176.92,176.9,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752949114022,3.11,176.92,176.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949114622,3.11,176.92,176.91,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752949114925,3.11,176.92,176.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949115123,3.11,176.92,176.76,2.40641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949115124,3.11,176.92,176.88,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752949115320,3.11,176.92,176.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949116018,3.14939622,176.91,176.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949117225,3.14939622,176.91,176.89,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752949117226,3.11,176.9,176.89,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752949117527,3.11,176.88,176.81,2.40641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949117726,3.11,176.87,176.86,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752949118128,5.6498,176.91,176.87,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752949118326,0.04051525,176.88,176.87,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752949119028,3.15051525,176.88,176.87,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752949119418,0.04051525,176.88,176.87,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752949124428,130.28539417,176.96,176.92,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752949124733,3.11,176.94,176.93,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752949125937,127.87898375,176.96,176.93,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752949126133,3.11,176.95,176.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949126733,3.11,176.95,176.94,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752949128237,3.11,176.95,176.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949128440,3.11,176.95,176.88,2.40641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949128631,3.11,176.95,176.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949128826,3.11,176.92,176.85,5.72641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949129033,3.11,176.92,176.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949129236,3.11,176.92,176.89,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752949129638,3.11,176.92,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949130437,3.11,176.92,176.9,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1752949130638,3.11,176.92,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949130938,3.14,176.91,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949131435,3.14,176.91,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752949131633,3.14,176.91,176.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949134437,3.14,176.9,176.88,8.87628749]
["bitfinex-derivatives","SOLF0:USTF0",1752949136241,3.14,176.9,176.88,0.03558749]
["bitfinex-derivatives","SOLF0:USTF0",1752949136433,2.40641042,176.9,176.88,0.03558749]
["bitfinex-derivatives","SOLF0:USTF0",1752949136639,3.14,176.89,176.88,0.03558749]
["bitfinex-derivatives","SOLF0:USTF0",1752949140038,8.7907,176.89,176.84,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752949140238,3.14,176.86,176.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949140641,3.14,176.86,176.84,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752949140837,3.14,176.86,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949142343,0.03738335,176.87,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949142842,3.17738335,176.87,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949143433,5.58379377,176.87,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949143643,3.14,176.86,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949144046,8.7914,176.86,176.78,2.40641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949144342,3.14,176.85,176.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949144742,3.14,176.85,176.83,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752949144939,5.54641042,176.85,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949145140,8.792,176.84,176.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949145339,5.54641042,176.83,176.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949145838,3.14,176.82,176.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949146043,2.40641042,176.81,176.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949146240,3.14,176.8,176.74,93.90411939]
["bitfinex-derivatives","SOLF0:USTF0",1752949146438,3.14,176.8,176.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949146840,0.03814463,176.79,176.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949147345,3.14,176.83,176.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949147644,3.14,176.82,176.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949147842,3.14,176.82,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949148945,3.14,176.82,176.81,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1752949149440,2.40641042,176.84,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949149750,3.14,176.83,176.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949150248,5.6523,176.83,176.79,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752949150446,3.14,176.82,176.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949151138,5.54641042,176.82,176.79,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1752949151647,3.14,176.81,176.79,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1752949153341,3.14,176.81,176.79,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752949153742,6.28600945,176.89,176.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949153942,2.40641042,176.83,176.75,2.40641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949154139,2.40641042,176.83,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949154140,3.14,176.82,176.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949154346,3.14,176.82,176.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949154845,3.14,176.82,176.8,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752949155045,3.14,176.82,176.8,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1752949155645,2.40641042,176.83,176.8,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752949155848,3.14,176.81,176.8,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752949156243,2.40641042,176.83,176.81,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752949156547,3.14,176.83,176.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949157345,3.14,176.83,176.81,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752949157646,3.14,176.83,176.81,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1752949158749,3.14,176.83,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949159143,5.54641042,176.83,176.76,2.40641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949159349,3.14,176.82,176.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949160650,3.29,176.81,176.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949161446,3.29,176.81,176.8,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1752949161951,3.29,176.81,176.8,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752949162254,5.6522,176.84,176.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949162255,3.29,176.82,176.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949162549,3.29,176.83,176.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949162751,3.29,176.85,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949162951,2.40641042,176.88,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949163347,3.29,176.86,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949163548,3.29,176.93,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949163747,3.29,176.93,176.77,114.9685]
["bitfinex-derivatives","SOLF0:USTF0",1752949163748,3.29,176.93,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949164456,2.40641042,176.92,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949164656,3.29,176.91,176.88,0.04268655]
["bitfinex-derivatives","SOLF0:USTF0",1752949164849,5.6503,176.9,176.88,3.21268655]
["bitfinex-derivatives","SOLF0:USTF0",1752949165053,3.29,176.89,176.88,3.21268655]
["bitfinex-derivatives","SOLF0:USTF0",1752949165254,3.29,176.89,176.88,0.04268655]
["bitfinex-derivatives","SOLF0:USTF0",1752949165957,8.9404,176.89,176.88,0.04268655]
["bitfinex-derivatives","SOLF0:USTF0",1752949170357,3.29,176.89,176.88,3.21268655]
["bitfinex-derivatives","SOLF0:USTF0",1752949170550,3.29,176.89,176.88,0.04268655]
["bitfinex-derivatives","SOLF0:USTF0",1752949170754,3.29,176.89,176.83,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752949171053,3.29,176.85,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949171258,3.29,176.88,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949171455,3.29,176.88,176.85,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752949171651,3.29,176.88,176.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949172059,3.33031603,176.88,176.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949172861,3.29,176.87,176.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949176264,3.29,176.87,176.84,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752949176566,3.29,176.87,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949177153,8.941,176.87,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949177354,3.29,176.86,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949178365,3.29,176.86,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949178561,8.9414,176.86,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949178761,3.29,176.85,176.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949179568,8.9417,176.85,176.82,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752949179769,3.29,176.84,176.77,2.40641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949179971,3.29,176.82,176.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949180171,3.29,176.82,176.79,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752949180467,3.3280626,176.82,176.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949183269,3.3280626,176.82,176.79,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752949183473,5.6907626,176.82,176.79,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752949183768,3.29,176.81,176.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949183964,3.29,176.81,176.76,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1752949184163,3.29,176.81,176.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949185468,5.6533,176.8,176.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949185671,3.29,176.79,176.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949185965,8.9438,176.79,176.75,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752949186168,5.69641042,176.79,176.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949186367,3.29,176.78,176.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949186671,3.29,176.78,176.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949186866,3.29,176.76,176.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949187170,3.29,176.75,176.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949187767,3.29,176.74,176.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949188771,3.29,176.74,176.71,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1752949189170,3.29,176.74,176.66,2.40641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949189372,3.29,176.74,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949190062,0.03794819,176.72,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752949190468,3.15794819,176.72,176.71,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752949191177,0.03794819,176.72,176.71,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752949191366,3.15794819,176.72,176.71,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752949193175,0.03794819,176.72,176.71,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752949195379,3.15794819,176.72,176.71,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752949199071,3.12,176.76,176.75,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752949199274,3.12,176.76,176.75,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752949200879,3.12,176.79,176.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752949201069,3.12,176.77,176.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752949201976,3.12,176.77,176.76,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752949203079,3.12,176.77,176.75,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752949203281,3.12,176.77,176.75,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752949203482,3.12,176.76,176.74,0.04261332]
["bitfinex-derivatives","SOLF0:USTF0",1752949203779,3.12,176.76,176.75,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752949204081,0.04283698,176.78,176.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752949204082,3.16283698,176.78,176.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752949204381,3.16283698,176.78,176.77,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752949205082,0.04283698,176.78,176.77,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752949208681,3.12,176.81,176.8,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752949208875,3.12,176.81,176.8,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752949210688,3.12,176.83,176.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752949210889,3.12,176.85,176.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752949211586,3.12,176.85,176.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752949212189,3.12,176.85,176.84,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1752949212392,3.12,176.88,176.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752949212791,3.12,176.87,176.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752949215694,3.12,176.87,176.85,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752949215890,3.12,176.88,176.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752949216089,3.12,176.9,176.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752949216292,3.12,176.89,176.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752949216496,3.12,176.88,176.82,2.40641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949216689,3.12,176.88,176.87,0.03602516]
["bitfinex-derivatives","SOLF0:USTF0",1752949216992,3.12,176.88,176.82,2.40641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949217193,3.12,176.88,176.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752949217395,3.12,176.88,176.86,0.03657435]
["bitfinex-derivatives","SOLF0:USTF0",1752949217591,3.12,176.88,176.87,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752949217797,3.12,176.88,176.87,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1752949217986,8.05621042,176.91,176.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752949218190,3.12,176.89,176.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752949219091,3.12,176.91,176.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752949219491,3.12,176.91,176.9,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752949222090,3.17,176.92,176.91,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752949222596,3.17,176.92,176.91,8.9496]
["bitfinex-derivatives","SOLF0:USTF0",1752949222998,5.57641042,176.95,176.92,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752949223197,3.17,176.95,176.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949224692,3.17,176.95,176.89,0.03643947]
["bitfinex-derivatives","SOLF0:USTF0",1752949224890,3.17,176.95,176.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949226197,3.17,176.95,176.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949226899,3.17,176.95,176.93,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752949227601,3.17,176.95,176.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949228701,3.17,176.95,176.94,8.9488]
["bitfinex-derivatives","SOLF0:USTF0",1752949230599,127.87898375,176.96,176.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752949230798,106.04641042,177.01,176.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949231005,3.17,176.99,176.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949231305,3.17,176.99,176.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949232107,3.17,176.98,176.93,0.04119753]
["bitfinex-derivatives","SOLF0:USTF0",1752949232407,3.17,176.98,176.94,2.40641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949232607,3.17,176.98,176.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949232805,3.17,177.0,176.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949233505,3.17,176.99,176.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949233908,3.17,176.99,176.97,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752949234107,3.17,176.99,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949235402,3.17,176.99,176.98,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752949235608,3.17,177.01,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949235807,3.17,177.02,176.97,0.04270872]
["bitfinex-derivatives","SOLF0:USTF0",1752949236007,3.17,177.02,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949236306,8.8165,177.02,176.98,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1752949236605,3.17,177.01,176.98,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1752949237107,3.17,177.01,176.99,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752949237708,3.17,177.02,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949237909,3.17,177.01,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949238404,3.17,177.01,177.0,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752949240211,5.57641042,177.01,176.97,0.04270872]
["bitfinex-derivatives","SOLF0:USTF0",1752949240509,3.17,176.98,176.97,0.04270872]
["bitfinex-derivatives","SOLF0:USTF0",1752949242008,3.17,176.98,176.97,5.69050872]
["bitfinex-derivatives","SOLF0:USTF0",1752949242205,3.17,176.98,176.97,0.04270872]
["bitfinex-derivatives","SOLF0:USTF0",1752949245207,3.17,176.98,176.97,5.69050872]
["bitfinex-derivatives","SOLF0:USTF0",1752949245509,3.17,176.98,176.97,8.99050872]
["bitfinex-derivatives","SOLF0:USTF0",1752949250410,3.12,177.0,176.98,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1752949252314,3.12,177.0,176.98,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752949253714,3.12,177.0,176.98,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1752949254614,3.12,176.99,176.98,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752949255114,3.12,176.99,176.98,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1752949257309,3.12,177.01,176.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949257511,3.12,177.02,176.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949258817,3.12,177.02,177.01,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752949259124,3.12,177.02,177.01,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1752949259714,3.12,177.04,177.03,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1752949260817,169.72588665,177.06,177.02,0.03833057]
["bitfinex-derivatives","SOLF0:USTF0",1752949260818,169.72588665,177.06,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949261117,172.84588665,177.06,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949261507,2.40641042,177.1,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949261710,3.12,177.09,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949262617,3.12,177.09,177.07,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1752949263122,3.12,177.08,177.07,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752949263418,3.12,177.09,177.08,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752949263618,3.12,177.09,177.08,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752949263817,3.12,177.1,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949264014,3.12,177.09,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949264923,3.12,177.09,177.08,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752949266415,3.12,177.11,177.1,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1752949266622,3.12,177.15,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949266822,3.12,177.15,177.14,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752949267014,3.12,177.15,177.14,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1752949267217,3.12,177.16,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752949267423,3.12,177.16,177.15,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1752949267921,3.12,177.16,177.14,5.67805683]
["bitfinex-derivatives","SOLF0:USTF0",1752949268123,3.12,177.16,177.14,0.03575683]
["bitfinex-derivatives","SOLF0:USTF0",1752949268423,8.7618,177.16,177.14,0.03575683]
["bitfinex-derivatives","SOLF0:USTF0",1752949268723,3.12,177.15,177.14,0.03575683]
["bitfinex-derivatives","SOLF0:USTF0",1752949270619,2.40641042,177.15,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949270822,3.12,177.12,177.08,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752949271126,3.12,177.12,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949271928,3.12,177.12,177.07,0.04335427]
["bitfinex-derivatives","SOLF0:USTF0",1752949272126,3.12,177.11,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949272625,3.12,177.11,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949274626,3.12,177.11,177.1,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1752949274932,3.12,177.13,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949275522,3.12,177.16,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949276131,3.12,177.16,177.13,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752949276330,3.12,177.15,177.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949277532,3.12,177.14,177.11,0.04279556]
["bitfinex-derivatives","SOLF0:USTF0",1752949277732,2.40641042,177.13,177.11,0.04279556]
["bitfinex-derivatives","SOLF0:USTF0",1752949278031,3.12,177.12,177.11,0.04279556]
["bitfinex-derivatives","SOLF0:USTF0",1752949290045,3.12,177.12,177.11,3.13279556]
["bitfinex-derivatives","SOLF0:USTF0",1752949290848,3.19,177.13,177.11,3.13279556]
["bitfinex-derivatives","SOLF0:USTF0",1752949291047,0.03888844,177.16,177.11,3.13279556]
["bitfinex-derivatives","SOLF0:USTF0",1752949291442,3.19,177.15,177.11,3.13279556]
["bitfinex-derivatives","SOLF0:USTF0",1752949291949,0.03888844,177.16,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949291950,3.22888844,177.16,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949293344,3.22888844,177.16,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949294246,3.22888844,177.16,177.11,0.04279556]
["bitfinex-derivatives","SOLF0:USTF0",1752949294451,3.22888844,177.16,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949294743,3.22888844,177.16,177.13,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752949294944,3.19,177.15,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949295852,3.19,177.15,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949296047,3.19,177.15,177.11,0.04279556]
["bitfinex-derivatives","SOLF0:USTF0",1752949296251,3.19,177.15,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949297743,3.19,177.14,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949299247,3.19,177.12,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949299442,3.19,177.1,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949299641,3.19,177.09,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949300251,2.40641042,177.09,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949300551,3.19,177.07,177.06,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1752949300954,0.03869431,177.09,177.06,5.49641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949301253,0.03869431,177.09,177.08,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752949301753,3.22869431,177.09,177.08,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752949302550,3.22869431,177.09,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949302754,5.63510473,177.09,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949303052,3.19,177.07,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949306752,3.19,177.07,177.06,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1752949309863,3.19,177.08,177.07,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752949310064,3.22869431,177.09,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949310361,3.19,177.09,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949310960,0.04339909,177.1,177.02,2.40641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949311166,0.04339909,177.1,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752949312865,0.04339909,177.1,177.09,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1752949313063,0.04339909,177.1,177.09,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1752949319570,3.04,177.15,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752949320765,3.04,177.15,177.13,0.03736442]
["bitfinex-derivatives","SOLF0:USTF0",1752949322765,3.04,177.15,177.13,3.06736442]
["bitfinex-derivatives","SOLF0:USTF0",1752949322971,2.40641042,177.17,177.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752949323470,3.04,177.18,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752949324370,3.04,177.19,177.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752949324570,3.04,177.2,177.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752949324970,3.04,177.19,177.16,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752949325170,3.04,177.19,177.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752949328170,3.04,177.2,177.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752949328371,3.04,177.2,177.18,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1752949328674,3.04,177.2,177.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752949329672,3.04,177.2,177.19,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752949331078,193.6114534,177.24,177.2,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752949331377,3.04,177.22,177.2,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752949331579,3.04,177.22,177.18,2.40641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949331878,3.04,177.22,177.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752949332071,187.9721534,177.24,177.18,2.40641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949332278,3.04,177.23,177.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752949332576,3.04,177.25,177.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752949332878,3.04,177.24,177.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752949333174,3.04,177.26,177.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752949333379,6.28600945,177.3,177.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752949333380,3.04,177.25,177.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752949333778,3.04,177.25,177.23,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752949334077,3.04,177.25,177.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752949339182,3.04,177.25,177.24,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752949340778,3.04,177.25,177.22,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1752949341083,3.28,177.23,177.22,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1752949341888,8.9195,177.23,177.22,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1752949342078,3.28,177.23,177.22,0.036636]
["bitfinex-derivatives","SOLF0:USTF0",1752949342783,3.28,177.23,177.22,3.196636]
["bitfinex-derivatives","SOLF0:USTF0",1752949343681,3.28,177.23,177.22,8.836536]
["bitfinex-derivatives","SOLF0:USTF0",1752949347990,3.28,177.25,177.22,3.196636]
["bitfinex-derivatives","SOLF0:USTF0",1752949348591,3.28,177.25,177.24,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752949348889,3.28,177.26,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949349090,3.28,177.29,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949349291,3.28,177.28,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949349484,3.28,177.27,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949349690,3.28,177.27,177.26,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752949349895,3.28,177.27,177.26,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1752949350091,3.28,177.29,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949350399,3.28,177.32,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949350598,2.40641042,177.31,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949350898,3.28,177.29,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949351992,3.28,177.29,177.24,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752949352201,3.28,177.28,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949352593,3.28,177.28,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949352799,3.28,177.27,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949353000,5.68641042,177.29,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949353294,3.28,177.28,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949353598,3.28,177.29,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949354003,3.28,177.28,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949354196,3.28,177.28,177.27,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752949354499,3.28,177.28,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949355594,3.28,177.28,177.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949355800,3.28,177.28,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949356202,3.28,177.28,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949356800,3.28,177.27,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949357196,5.6378,177.29,177.26,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752949357397,3.28,177.29,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949357794,3.28,177.29,177.27,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1752949357999,3.28,177.29,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949358600,5.637,177.31,177.28,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1752949358800,3.28,177.3,177.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949359902,3.28,177.33,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949360104,8.9166,177.33,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949360301,3.28,177.31,177.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949361199,3.28,177.31,177.26,2.40641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949361200,3.28,177.33,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949362010,3.28,177.32,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949362204,3.28,177.31,177.29,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752949362408,3.28,177.31,177.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949362707,3.28,177.34,177.31,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752949362904,3.28,177.34,177.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949363109,3.28,177.36,177.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949363305,3.28,177.35,177.34,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1752949363498,3.28,177.35,177.34,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1752949363904,3.28,177.35,177.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949364104,3.28,177.36,177.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949364513,3.28,177.36,177.34,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752949364711,3.28,177.36,177.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949365116,3.28,177.36,177.35,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1752949365310,3.28,177.38,177.35,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1752949365507,3.28,177.38,177.35,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752949365707,3.28,177.38,177.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949366103,8.9148,177.38,177.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949366308,8.9148,177.38,177.25,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752949366309,3.28,177.38,177.28,2.40641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949366610,3.28,177.36,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949366812,8.9154,177.36,177.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949367001,3.28,177.35,177.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949367404,3.28,177.37,177.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949367604,2.40641042,177.4,177.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949367809,8.04081042,177.4,177.36,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752949368007,3.28,177.37,177.36,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752949368408,3.28,177.37,177.36,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1752949369117,8.9145,177.39,177.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949369310,3.28,177.38,177.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949370513,3.3,177.39,177.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949370710,3.3,177.39,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949370913,3.3,177.39,177.38,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752949371306,111.22001042,177.42,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949371512,3.3,177.41,177.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949374314,2.40641042,177.43,177.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949374519,3.3,177.44,177.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949374714,3.3,177.44,177.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949374912,3.3,177.41,177.39,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1752949375107,3.3,177.4,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752949375322,3.3,177.42,177.36,2.40641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949375619,3.3,177.42,177.4,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752949375816,3.3,177.42,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949376112,8.9335,177.42,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949376317,3.3,177.41,177.4,3.22610117]
["bitfinex-derivatives","SOLF0:USTF0",1752949376520,3.3,177.41,177.4,0.03610117]
["bitfinex-derivatives","SOLF0:USTF0",1752949376720,3.3,177.41,177.4,3.22610117]
["bitfinex-derivatives","SOLF0:USTF0",1752949376915,3.3,177.41,177.4,8.86020117]
["bitfinex-derivatives","SOLF0:USTF0",1752949377212,5.6328,177.45,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949377416,3.3,177.45,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949377617,3.3,177.45,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949378819,5.6329,177.44,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949379018,3.3,177.43,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949379517,3.3,177.43,177.4,8.86010117]
["bitfinex-derivatives","SOLF0:USTF0",1752949379722,3.3,177.43,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949379914,3.3,177.42,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949380620,3.3,177.42,177.4,0.03610117]
["bitfinex-derivatives","SOLF0:USTF0",1752949380915,5.70641042,177.42,177.4,0.03610117]
["bitfinex-derivatives","SOLF0:USTF0",1752949381120,3.3,177.41,177.4,0.03610117]
["bitfinex-derivatives","SOLF0:USTF0",1752949381515,8.9338,177.41,177.4,0.03610117]
["bitfinex-derivatives","SOLF0:USTF0",1752949382914,3.3,177.38,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949383718,5.635,177.38,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949384019,3.3,177.36,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949384417,3.3,177.36,177.35,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752949384810,0.0372552,177.38,177.35,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752949385010,3.3,177.37,177.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949386226,0.0372552,177.38,177.36,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752949386423,0.0372552,177.38,177.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949387124,0.0372552,177.38,177.37,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752949387324,3.3372552,177.38,177.37,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752949387826,3.3372552,177.38,177.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949388022,0.0372552,177.38,177.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949388826,0.0372552,177.38,177.37,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752949390424,3.3372552,177.38,177.37,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752949390828,3.3372552,177.38,177.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949391331,3.3372552,177.38,177.37,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752949393133,0.0372552,177.38,177.37,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752949398332,0.0372552,177.38,177.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949399035,0.0372552,177.38,177.37,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752949399731,0.0372552,177.38,177.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949400035,3.3372552,177.38,177.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949400535,0.0372552,177.38,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949401235,0.0372552,177.38,177.37,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752949401437,0.0372552,177.38,177.37,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1752949403034,6.28600945,177.45,177.3,2.40641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949403035,5.54641042,177.44,177.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949403234,3.14,177.43,177.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949403634,3.14,177.44,177.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949404342,5.6327,177.45,177.42,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752949404638,3.14,177.43,177.42,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752949404836,3.14,177.43,177.41,0.03642112]
["bitfinex-derivatives","SOLF0:USTF0",1752949405037,2.40641042,177.47,177.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949405439,2.40641042,177.43,177.41,0.03642112]
["bitfinex-derivatives","SOLF0:USTF0",1752949405638,3.14,177.42,177.41,0.03642112]
["bitfinex-derivatives","SOLF0:USTF0",1752949406037,8.7735,177.42,177.41,0.03642112]
["bitfinex-derivatives","SOLF0:USTF0",1752949406240,5.6335,177.42,177.41,0.03642112]
["bitfinex-derivatives","SOLF0:USTF0",1752949406537,3.14,177.38,177.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949406744,3.14,177.38,177.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949407036,3.14,177.36,177.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949407442,5.635,177.38,177.33,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752949407642,0.03899993,177.36,177.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949407936,0.03899993,177.36,177.35,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752949408139,0.03899993,177.36,177.35,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1752949408734,3.17899993,177.36,177.35,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1752949409342,0.03899993,177.36,177.35,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1752949410135,3.14,177.4,177.37,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752949410337,3.14,177.4,177.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949410541,3.14,177.4,177.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949411947,8.7742,177.4,177.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949412137,5.6342,177.4,177.38,0.03563153]
["bitfinex-derivatives","SOLF0:USTF0",1752949412340,3.14,177.39,177.38,3.35563153]
["bitfinex-derivatives","SOLF0:USTF0",1752949412743,3.14,177.39,177.38,0.03563153]
["bitfinex-derivatives","SOLF0:USTF0",1752949413448,8.7745,177.39,177.38,0.03563153]
["bitfinex-derivatives","SOLF0:USTF0",1752949414253,3.14,177.39,177.38,0.03563153]
["bitfinex-derivatives","SOLF0:USTF0",1752949414555,3.14,177.39,177.38,3.35563153]
["bitfinex-derivatives","SOLF0:USTF0",1752949415556,3.14,177.4,177.38,3.35563153]
["bitfinex-derivatives","SOLF0:USTF0",1752949416957,3.14,177.4,177.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949417757,3.14,177.42,177.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949418057,3.14,177.41,177.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949418257,3.14,177.41,177.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949419149,8.7738,177.41,177.38,0.03563153]
["bitfinex-derivatives","SOLF0:USTF0",1752949419355,3.14,177.4,177.38,0.03563153]
["bitfinex-derivatives","SOLF0:USTF0",1752949419555,3.14,177.4,177.38,3.35563153]
["bitfinex-derivatives","SOLF0:USTF0",1752949419958,5.6342,177.4,177.38,3.35563153]
["bitfinex-derivatives","SOLF0:USTF0",1752949420156,3.14,177.39,177.38,0.03563153]
["bitfinex-derivatives","SOLF0:USTF0",1752949421760,3.14,177.39,177.38,3.35563153]
["bitfinex-derivatives","SOLF0:USTF0",1752949422862,3.14,177.39,177.38,8.99043153]
["bitfinex-derivatives","SOLF0:USTF0",1752949423062,3.14,177.4,177.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949428560,5.6336,177.42,177.39,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1752949428767,3.14,177.41,177.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949429767,108.9933,177.43,177.4,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752949429967,3.14,177.42,177.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752949431657,3.14,177.42,177.41,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752949431862,3.06,177.43,177.41,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752949432166,3.06,177.43,177.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949435972,5.6332,177.43,177.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949436173,3.06,177.42,177.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949436676,3.06,177.4,177.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949441673,3.06,177.4,177.38,5.67023153]
["bitfinex-derivatives","SOLF0:USTF0",1752949441674,3.06,177.4,177.38,3.23563153]
["bitfinex-derivatives","SOLF0:USTF0",1752949441873,3.06,177.4,177.38,0.03563153]
["bitfinex-derivatives","SOLF0:USTF0",1752949441874,8.6945,177.39,177.38,0.03563153]
["bitfinex-derivatives","SOLF0:USTF0",1752949442472,3.06,177.39,177.38,0.03563153]
["bitfinex-derivatives","SOLF0:USTF0",1752949444879,8.6945,177.39,177.38,0.03563153]
["bitfinex-derivatives","SOLF0:USTF0",1752949445673,14.98050945,177.39,177.38,0.03563153]
["bitfinex-derivatives","SOLF0:USTF0",1752949445870,8.6945,177.39,177.38,0.03563153]
["bitfinex-derivatives","SOLF0:USTF0",1752949446679,3.06,177.45,177.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949446876,3.06,177.45,177.43,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752949447074,6.28600945,177.47,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949447271,3.06,177.46,177.41,2.40641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949447470,3.06,177.45,177.44,0.03893706]
["bitfinex-derivatives","SOLF0:USTF0",1752949447673,3.06,177.45,177.44,3.23893706]
["bitfinex-derivatives","SOLF0:USTF0",1752949448683,3.06,177.45,177.44,8.87183706]
["bitfinex-derivatives","SOLF0:USTF0",1752949449484,3.06,177.47,177.44,8.87183706]
["bitfinex-derivatives","SOLF0:USTF0",1752949449680,3.06,177.46,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949450577,3.06,177.46,177.44,5.67183706]
["bitfinex-derivatives","SOLF0:USTF0",1752949450578,3.06,177.46,177.44,0.03893706]
["bitfinex-derivatives","SOLF0:USTF0",1752949451282,5.6325,177.45,177.44,0.03893706]
["bitfinex-derivatives","SOLF0:USTF0",1752949451483,8.6925,177.45,177.44,0.03893706]
["bitfinex-derivatives","SOLF0:USTF0",1752949458794,5.6335,177.43,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752949458995,3.06,177.45,177.39,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1752949459392,5.6334,177.43,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752949459694,3.06,177.42,177.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752949460294,3.3,177.41,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752949460697,5.6329,177.44,177.4,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752949460897,3.33750965,177.42,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949461196,0.03750965,177.42,177.41,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752949461397,0.03750965,177.42,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949462597,3.33750965,177.42,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949465199,3.33750965,177.42,177.41,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752949465393,3.33750965,177.42,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949466401,8.97130965,177.42,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949466600,3.3,177.41,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949466898,5.67130965,177.42,177.38,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752949467202,3.3,177.4,177.36,105.74641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949467503,3.3,177.4,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949467998,3.3,177.4,177.39,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752949468204,3.3,177.4,177.39,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752949468400,5.67130965,177.42,177.39,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752949468606,3.3,177.41,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949468805,5.67130965,177.42,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949469007,5.67130965,177.42,177.4,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752949469008,3.33750965,177.42,177.4,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752949469207,3.33750965,177.42,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949469505,8.97100965,177.42,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949469706,3.3,177.41,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949470308,8.9342,177.4,177.37,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752949470611,3.3,177.39,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949470804,8.9347,177.39,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949471003,3.3,177.38,177.35,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752949471310,3.3,177.38,177.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949471809,6.28600945,177.43,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949472010,3.3,177.41,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949472210,5.6341,177.41,177.37,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752949472507,0.04006292,177.4,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949472710,0.04006292,177.4,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949473908,0.04006292,177.4,177.39,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752949476008,3.34006292,177.4,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949476512,3.34006292,177.4,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949477512,3.3,177.39,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949478814,3.3,177.39,177.38,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752949479015,0.04006292,177.4,177.38,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752949479215,0.04006292,177.4,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949479715,0.04006292,177.4,177.39,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752949479914,0.04006292,177.4,177.39,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752949490624,3.35006292,177.4,177.39,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752949492117,0.04006292,177.4,177.39,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752949494726,3.31,177.44,177.43,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752949494925,3.31,177.44,177.43,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1752949495127,3.31,177.45,177.44,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752949495322,3.31,177.45,177.44,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1752949497926,6.28600945,177.49,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752949498128,3.31,177.49,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752949498430,3.31,177.51,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752949498726,3.31,177.51,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752949500129,3.31,177.51,177.48,5.67089563]
["bitfinex-derivatives","SOLF0:USTF0",1752949500433,3.31,177.51,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752949500832,3.31,177.52,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752949501330,3.31,177.53,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752949501538,3.31,177.52,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752949502036,3.31,177.52,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752949502630,3.31,177.54,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752949503028,3.31,177.56,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752949503228,5.6296,177.55,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752949503432,3.31,177.54,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752949503630,3.31,177.54,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752949503631,5.6301,177.53,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752949503839,3.31,177.52,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752949504141,3.31,177.52,177.5,3.19017343]
["bitfinex-derivatives","SOLF0:USTF0",1752949504341,3.31,177.52,177.51,2.35969312]
["bitfinex-derivatives","SOLF0:USTF0",1752949506546,3.31,177.52,177.51,5.50969312]
["bitfinex-derivatives","SOLF0:USTF0",1752949507640,103.08,177.57,177.51,2.35969312]
["bitfinex-derivatives","SOLF0:USTF0",1752949507842,3.31,177.56,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752949508046,3.31,177.56,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752949508739,3.31,177.55,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752949508945,3.31,177.58,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752949509545,5.6282,177.59,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752949509546,3.31,177.57,177.55,0.03796206]
["bitfinex-derivatives","SOLF0:USTF0",1752949509847,3.31,177.57,177.55,3.18796206]
["bitfinex-derivatives","SOLF0:USTF0",1752949511148,3.31,177.56,177.55,3.18796206]
["bitfinex-derivatives","SOLF0:USTF0",1752949512543,3.31,177.58,177.55,3.18796206]
["bitfinex-derivatives","SOLF0:USTF0",1752949512849,3.31,177.61,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752949513042,3.31,177.61,177.55,3.18796206]
["bitfinex-derivatives","SOLF0:USTF0",1752949513248,2.40641042,177.6,177.55,3.18796206]
["bitfinex-derivatives","SOLF0:USTF0",1752949513448,3.31,177.59,177.55,3.18796206]
["bitfinex-derivatives","SOLF0:USTF0",1752949514148,3.31,177.59,177.55,0.03796206]
["bitfinex-derivatives","SOLF0:USTF0",1752949514349,5.71641042,177.59,177.55,0.03796206]
["bitfinex-derivatives","SOLF0:USTF0",1752949514545,3.31,177.58,177.55,0.03796206]
["bitfinex-derivatives","SOLF0:USTF0",1752949515051,3.31,177.58,177.55,3.18796206]
["bitfinex-derivatives","SOLF0:USTF0",1752949515949,5.71641042,177.58,177.55,0.03796206]
["bitfinex-derivatives","SOLF0:USTF0",1752949516142,3.31,177.57,177.55,0.03796206]
["bitfinex-derivatives","SOLF0:USTF0",1752949516340,3.31,177.56,177.55,0.03796206]
["bitfinex-derivatives","SOLF0:USTF0",1752949516949,3.31,177.56,177.55,3.18796206]
["bitfinex-derivatives","SOLF0:USTF0",1752949519154,3.31,177.56,177.55,0.03796206]
["bitfinex-derivatives","SOLF0:USTF0",1752949519351,8.9391,177.56,177.55,0.03796206]
["bitfinex-derivatives","SOLF0:USTF0",1752949520751,3.31,177.56,177.55,0.03796206]
["bitfinex-derivatives","SOLF0:USTF0",1752949521351,3.31,177.56,177.55,3.33796206]
["bitfinex-derivatives","SOLF0:USTF0",1752949524551,3.31,177.56,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949525055,5.6296,177.55,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949525359,3.24,177.54,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949526259,5.6298,177.54,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949526458,3.24,177.53,177.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949526654,3.24,177.53,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949526956,3.24,177.53,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949528158,3.24,177.52,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949531061,3.24,177.52,177.51,5.66082447]
["bitfinex-derivatives","SOLF0:USTF0",1752949533062,3.24,177.52,177.51,5.66054636]
["bitfinex-derivatives","SOLF0:USTF0",1752949535165,3.24,177.52,177.51,2.36054636]
["bitfinex-derivatives","SOLF0:USTF0",1752949535365,3.24,177.52,177.5,0.03942029]
["bitfinex-derivatives","SOLF0:USTF0",1752949535558,3.24,177.52,177.5,3.33942029]
["bitfinex-derivatives","SOLF0:USTF0",1752949535756,3.24,177.52,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949536167,3.24,177.52,177.51,5.66253493]
["bitfinex-derivatives","SOLF0:USTF0",1752949536467,3.24,177.54,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949536661,5.6299,177.54,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949536964,3.24,177.53,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949537456,3.24,177.53,177.52,5.66461905]
["bitfinex-derivatives","SOLF0:USTF0",1752949543469,8.07253628,177.55,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949543470,3.27662586,177.55,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949543677,3.27662586,177.55,177.54,5.66461905]
["bitfinex-derivatives","SOLF0:USTF0",1752949548077,3.27662586,177.55,177.54,2.36461905]
["bitfinex-derivatives","SOLF0:USTF0",1752949549083,3.27662586,177.55,177.54,5.66461905]
["bitfinex-derivatives","SOLF0:USTF0",1752949549784,3.27662586,177.55,177.54,2.36461905]
["bitfinex-derivatives","SOLF0:USTF0",1752949549982,3.27662586,177.55,177.54,5.66461905]
["bitfinex-derivatives","SOLF0:USTF0",1752949551379,3.27662586,177.55,177.54,2.36461905]
["bitfinex-derivatives","SOLF0:USTF0",1752949551780,8.90602586,177.55,177.54,2.36461905]
["bitfinex-derivatives","SOLF0:USTF0",1752949551986,3.27662586,177.55,177.5,3.05942029]
["bitfinex-derivatives","SOLF0:USTF0",1752949552187,5.49641042,177.54,177.51,2.37402308]
["bitfinex-derivatives","SOLF0:USTF0",1752949552389,3.09,177.53,177.5,3.05942029]
["bitfinex-derivatives","SOLF0:USTF0",1752949552679,3.09,177.52,177.5,3.05942029]
["bitfinex-derivatives","SOLF0:USTF0",1752949553283,3.09,177.51,177.5,0.03942029]
["bitfinex-derivatives","SOLF0:USTF0",1752949554187,8.7207,177.51,177.5,0.03942029]
["bitfinex-derivatives","SOLF0:USTF0",1752949557393,3.09,177.48,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752949557790,3.09,177.48,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752949558895,3.09,177.48,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752949559093,5.49641042,177.48,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752949559396,5.49641042,177.46,177.43,214.82955444]
["bitfinex-derivatives","SOLF0:USTF0",1752949559596,3.09,177.45,177.43,211.80955444]
["bitfinex-derivatives","SOLF0:USTF0",1752949559798,8.7228,177.45,177.43,211.80955444]
["bitfinex-derivatives","SOLF0:USTF0",1752949559989,5.6328,177.45,177.43,214.82955444]
["bitfinex-derivatives","SOLF0:USTF0",1752949560190,3.09,177.44,177.43,214.82955444]
["bitfinex-derivatives","SOLF0:USTF0",1752949561891,0.03772993,177.45,177.43,214.82955444]
["bitfinex-derivatives","SOLF0:USTF0",1752949562100,0.03772993,177.45,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752949562295,3.09,177.49,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752949562495,3.09,177.49,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752949562994,3.09,177.48,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752949564394,3.09,177.47,177.44,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752949564598,3.09,177.47,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752949565195,5.49641042,177.47,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752949565401,3.09,177.46,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752949565902,8.7223,177.46,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752949566090,3.09,177.45,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752949567598,8.7226,177.45,177.43,211.80955444]
["bitfinex-derivatives","SOLF0:USTF0",1752949567802,3.09,177.44,177.43,211.80955444]
["bitfinex-derivatives","SOLF0:USTF0",1752949567994,3.09,177.44,177.43,214.82955444]
["bitfinex-derivatives","SOLF0:USTF0",1752949572001,8.7229,177.44,177.43,211.80955444]
["bitfinex-derivatives","SOLF0:USTF0",1752949572200,3.09,177.44,177.43,211.80955444]
["bitfinex-derivatives","SOLF0:USTF0",1752949572405,3.09,177.44,177.43,214.82955444]
["bitfinex-derivatives","SOLF0:USTF0",1752949573606,3.09,177.43,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752949574007,3.09,177.42,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752949578302,3.09,177.41,177.4,0.03573072]
["bitfinex-derivatives","SOLF0:USTF0",1752949578507,3.09,177.41,177.4,3.05573072]
["bitfinex-derivatives","SOLF0:USTF0",1752949581108,3.0,177.43,177.4,3.05573072]
["bitfinex-derivatives","SOLF0:USTF0",1752949581312,3.04040328,177.45,177.4,3.05573072]
["bitfinex-derivatives","SOLF0:USTF0",1752949581710,0.04040328,177.45,177.4,3.05573072]
["bitfinex-derivatives","SOLF0:USTF0",1752949582013,3.0,177.43,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949582312,3.0,177.42,177.4,0.03573072]
["bitfinex-derivatives","SOLF0:USTF0",1752949582510,2.40641042,177.41,177.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949582710,0.04040328,177.45,177.32,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1752949582711,3.0,177.38,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949583518,2.40641042,177.41,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949583714,3.03576101,177.39,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949583917,3.0,177.38,177.34,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752949584312,3.0,177.38,177.32,106.54641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949584508,3.0,177.37,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949585113,3.0,177.37,177.34,3.27677854]
["bitfinex-derivatives","SOLF0:USTF0",1752949585517,3.0,177.36,177.34,3.27677854]
["bitfinex-derivatives","SOLF0:USTF0",1752949585916,3.0,177.36,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949586116,3.0,177.36,177.34,3.27677854]
["bitfinex-derivatives","SOLF0:USTF0",1752949586314,8.6349,177.38,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949586511,0.03576101,177.39,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949586815,3.03576101,177.39,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949587315,0.03576101,177.39,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949587819,0.03576101,177.39,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949588120,3.0,177.43,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949588314,2.40641042,177.46,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949588619,3.0,177.42,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949589218,3.03775313,177.42,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949589712,0.03775313,177.42,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949590723,3.0,177.48,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949591020,8.6321,177.47,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949592023,8.6321,177.47,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949592421,5.6317,177.48,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949592617,8.6317,177.48,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949593122,5.6317,177.48,177.44,2.40641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949593325,8.6314,177.49,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949593815,3.0,177.48,177.45,3.28007464]
["bitfinex-derivatives","SOLF0:USTF0",1752949594018,3.0,177.47,177.45,3.28007464]
["bitfinex-derivatives","SOLF0:USTF0",1752949594525,3.0,177.47,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949595323,5.6318,177.48,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949595529,3.0,177.48,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949595819,8.6314,177.49,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949596023,3.0,177.48,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949598028,8.6317,177.48,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949598325,3.0,177.47,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949607037,3.0,177.47,177.45,0.04007464]
["bitfinex-derivatives","SOLF0:USTF0",1752949607333,5.6334,177.43,177.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949607532,3.0,177.42,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949607932,3.0,177.42,177.35,106.56641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949607933,8.6338,177.42,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949608138,3.0,177.41,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949609239,8.634,177.41,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949609436,3.0,177.4,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949613738,5.67229192,177.42,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949613938,3.1,177.41,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949614129,3.1,177.4,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949615541,3.1,177.41,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949618042,5.67219192,177.42,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949618241,3.1,177.4,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949621743,3.1,177.4,177.35,5.49641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949622041,3.1,177.4,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949622244,8.77229192,177.42,177.37,2.40641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949622541,8.77229192,177.42,177.41,2.40641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949622542,0.03859192,177.42,177.41,2.40641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949622733,3.1,177.45,177.41,5.49641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949622939,3.1,177.45,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949623339,3.1,177.44,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949626342,5.6324,177.46,177.43,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752949626547,3.1,177.49,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949627248,5.6318,177.48,177.44,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752949627453,3.1,177.47,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949627949,8.732,177.47,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949628156,5.632,177.47,177.44,0.03979321]
["bitfinex-derivatives","SOLF0:USTF0",1752949628353,3.1,177.45,177.44,0.03979321]
["bitfinex-derivatives","SOLF0:USTF0",1752949628654,3.1,177.45,177.44,3.12979321]
["bitfinex-derivatives","SOLF0:USTF0",1752949632360,0.03799894,177.46,177.44,8.76269321]
["bitfinex-derivatives","SOLF0:USTF0",1752949632559,3.13799894,177.46,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949633361,0.03799894,177.46,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949633662,0.03799894,177.46,177.45,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752949638467,3.13799894,177.46,177.45,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752949641869,2.40641042,177.54,177.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949642068,3.27,177.53,177.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949643071,3.27,177.53,177.49,0.03761674]
["bitfinex-derivatives","SOLF0:USTF0",1752949643470,5.6309,177.51,177.49,0.03761674]
["bitfinex-derivatives","SOLF0:USTF0",1752949643666,3.27,177.5,177.49,3.33761674]
["bitfinex-derivatives","SOLF0:USTF0",1752949644864,3.27,177.53,177.49,3.33761674]
["bitfinex-derivatives","SOLF0:USTF0",1752949645069,3.27,177.56,177.49,3.33761674]
["bitfinex-derivatives","SOLF0:USTF0",1752949646069,3.27,177.56,177.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949646867,5.6296,177.54,177.5,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752949647174,3.27,177.53,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949647573,3.27,177.56,177.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949648770,8.899,177.56,177.52,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752949648973,5.629,177.56,177.52,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752949649173,3.27,177.54,177.52,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752949649673,3.27,177.54,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949650172,2.40641042,177.57,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949650173,5.6289,177.56,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949650375,3.27,177.55,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949650779,3.27,177.55,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949653778,3.27,177.56,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949654477,3.27,177.57,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949656080,8.8985,177.57,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949656280,3.27,177.56,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949657579,3.27,177.55,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949658376,8.8987,177.57,177.54,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752949658579,2.40641042,177.63,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949658775,3.27,177.62,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949659172,3.27,177.58,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949659372,3.27,177.58,177.57,3.33660115]
["bitfinex-derivatives","SOLF0:USTF0",1752949659771,3.27,177.58,177.57,8.96510115]
["bitfinex-derivatives","SOLF0:USTF0",1752949659972,3.27,177.58,177.57,3.33660115]
["bitfinex-derivatives","SOLF0:USTF0",1752949661183,3.27,177.58,177.57,0.03660115]
["bitfinex-derivatives","SOLF0:USTF0",1752949661381,3.27,177.58,177.57,3.33660115]
["bitfinex-derivatives","SOLF0:USTF0",1752949661581,3.27,177.59,177.57,3.33660115]
["bitfinex-derivatives","SOLF0:USTF0",1752949661973,3.27,177.59,177.57,8.96480115]
["bitfinex-derivatives","SOLF0:USTF0",1752949662177,3.27,177.59,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949663472,8.8979,177.59,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949664173,3.27,177.59,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949664881,8.8979,177.59,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752949665083,3.27,177.58,177.57,0.03660115]
["bitfinex-derivatives","SOLF0:USTF0",1752949665481,3.27,177.58,177.57,3.33660115]
["bitfinex-derivatives","SOLF0:USTF0",1752949670685,3.27,177.58,177.57,8.96510115]
["bitfinex-derivatives","SOLF0:USTF0",1752949673688,3.07,177.59,177.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949675986,8.6979,177.59,177.57,3.19660115]
["bitfinex-derivatives","SOLF0:USTF0",1752949676290,3.07,177.58,177.57,0.03660115]
["bitfinex-derivatives","SOLF0:USTF0",1752949676485,5.629,177.56,177.52,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752949676691,3.07,177.55,177.52,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1752949677785,3.07,177.55,177.52,8.82865629]
["bitfinex-derivatives","SOLF0:USTF0",1752949679186,3.07,177.55,177.52,0.03865629]
["bitfinex-derivatives","SOLF0:USTF0",1752949679187,3.07,177.54,177.52,0.03865629]
["bitfinex-derivatives","SOLF0:USTF0",1752949679691,5.6298,177.53,177.52,0.03865629]
["bitfinex-derivatives","SOLF0:USTF0",1752949679892,8.6998,177.53,177.52,0.03865629]
["bitfinex-derivatives","SOLF0:USTF0",1752949680193,3.07,177.53,177.52,0.03865629]
["bitfinex-derivatives","SOLF0:USTF0",1752949680391,3.07,177.53,177.52,3.19865629]
["bitfinex-derivatives","SOLF0:USTF0",1752949681586,3.07,177.53,177.52,0.03865629]
["bitfinex-derivatives","SOLF0:USTF0",1752949682297,8.6998,177.53,177.52,0.03865629]
["bitfinex-derivatives","SOLF0:USTF0",1752949682497,3.07,177.53,177.52,0.03865629]
["bitfinex-derivatives","SOLF0:USTF0",1752949683700,3.07,177.53,177.52,3.19865629]
["bitfinex-derivatives","SOLF0:USTF0",1752949683894,3.07,177.53,177.52,0.03865629]
["bitfinex-derivatives","SOLF0:USTF0",1752949684396,3.07,177.53,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949684594,2.40641042,177.52,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949684796,3.07,177.51,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949684997,3.07,177.5,177.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949685390,3.07,177.5,177.48,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752949685596,3.07,177.5,177.45,105.72641042]
["bitfinex-derivatives","SOLF0:USTF0",1752949685597,5.6302,177.52,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949685793,3.07,177.5,177.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949686198,3.07,177.5,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949686800,3.07,177.5,177.49,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1752949689202,3.11271288,177.51,177.5,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752949690001,0.04271288,177.51,177.5,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752949693908,3.11271288,177.51,177.5,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752949698011,0.04271288,177.51,177.5,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752949700513,3.08271288,177.51,177.5,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752949701611,0.04271288,177.51,177.5,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752949704117,3.04,177.53,177.52,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752949704323,5.6292,177.55,177.52,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752949704615,3.04,177.54,177.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949705926,3.04,177.54,177.53,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752949709727,3.04,177.54,177.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949710828,3.04,177.54,177.53,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752949711330,3.04,177.54,177.52,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752949711733,3.04,177.54,177.52,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752949712531,8.6695,177.54,177.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949712829,3.04,177.53,177.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949713232,3.04,177.53,177.51,7.16516804]
["bitfinex-derivatives","SOLF0:USTF0",1752949713233,3.04,177.53,177.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949713436,3.04,177.52,177.49,3.08178338]
["bitfinex-derivatives","SOLF0:USTF0",1752949713624,3.04,177.51,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949713827,3.04,177.51,177.5,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752949715431,5.6298,177.53,177.5,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752949715630,3.04,177.52,177.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949716933,3.04,177.52,177.51,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752949721838,3.04,177.52,177.51,10.20516804]
["bitfinex-derivatives","SOLF0:USTF0",1752949722540,3.04,177.52,177.51,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752949722835,3.04,177.52,177.51,10.20516804]
["bitfinex-derivatives","SOLF0:USTF0",1752949729844,3.04,177.52,177.51,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752949732251,3.04,177.52,177.51,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752949733355,3.04,177.52,177.51,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1752949736252,3.04,177.52,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949737862,3.04,177.52,177.51,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1752949739557,3.04,177.52,177.49,0.04178338]
["bitfinex-derivatives","SOLF0:USTF0",1752949739757,7.16556804,177.5,177.49,0.04178338]
["bitfinex-derivatives","SOLF0:USTF0",1752949740060,10.21556804,177.5,177.49,0.04178338]
["bitfinex-derivatives","SOLF0:USTF0",1752949740862,5.6317,177.47,177.44,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1752949741161,1.53476804,177.47,177.44,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752949741369,1.53476804,177.47,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949741862,4.58476804,177.47,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949742966,3.05,177.46,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949743265,3.05,177.46,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949743562,0.03958691,177.48,177.43,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949743563,3.05,177.44,177.43,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949743757,3.05,177.44,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949744459,3.05,177.42,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949744663,3.05,177.4,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949744863,3.05,177.4,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949747965,3.05,177.4,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949749962,3.05,177.4,177.37,110.40956804]
["bitfinex-derivatives","SOLF0:USTF0",1752949750164,3.05,177.4,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949750361,1.53476804,177.39,177.37,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1752949750561,3.05,177.38,177.37,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1752949750762,3.05,177.38,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949754162,3.05,177.38,177.37,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1752949754368,3.05,177.4,177.37,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752949754568,3.05,177.4,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949754761,3.05,177.39,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752949764378,3.05,177.39,177.36,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752949764578,3.19,177.38,177.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752949768681,3.19,177.38,177.37,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1752949771477,8.8243,177.39,177.37,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752949771686,8.8243,177.39,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752949771882,3.19,177.39,177.38,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1752949772583,3.19,177.39,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752949773687,3.22643306,177.41,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752949773883,3.19,177.4,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752949774090,3.19,177.39,177.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752949774888,8.8245,177.39,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752949776392,3.19,177.38,177.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752949780691,3.19,177.37,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752949780887,3.19,177.36,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752949781090,8.8253,177.36,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752949781297,3.19,177.35,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752949781595,3.19,177.43,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752949781793,3.19,177.41,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752949782292,3.19,177.4,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752949787996,3.19,177.4,177.39,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1752949788495,3.22990636,177.41,177.4,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1752949788686,0.03990636,177.41,177.4,10.38876804]
["bitfinex-derivatives","SOLF0:USTF0",1752949793195,0.03990636,177.41,177.35,4.6981402]
["bitfinex-derivatives","SOLF0:USTF0",1752949793196,5.6324,177.46,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752949793399,4.54476804,177.45,177.42,10.22786804]
["bitfinex-derivatives","SOLF0:USTF0",1752949793599,4.54476804,177.45,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752949793898,3.01,177.44,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752949795000,3.01,177.44,177.43,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752949795698,3.01,177.44,177.43,10.22786804]
["bitfinex-derivatives","SOLF0:USTF0",1752949798401,3.01,177.44,177.43,7.16786804]
["bitfinex-derivatives","SOLF0:USTF0",1752949798701,3.01,177.44,177.43,10.22786804]
["bitfinex-derivatives","SOLF0:USTF0",1752949800805,5.6313,177.49,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752949801102,3.01,177.48,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752949801305,3.01,177.47,177.45,1.53476804]
["bitfinex-derivatives","SOLF0:USTF0",1752949801498,3.01,177.47,177.38,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752949801499,3.01,177.47,177.46,1.53476804]
["bitfinex-derivatives","SOLF0:USTF0",1752949801697,3.01,177.51,177.46,1.53476804]
["bitfinex-derivatives","SOLF0:USTF0",1752949802001,3.01,177.51,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752949802304,3.01,177.51,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752949802700,3.01,177.5,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752949806402,3.01,177.49,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752949806599,4.54476804,177.49,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752949806800,3.01,177.48,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752949807001,3.01,177.47,177.45,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752949807301,3.01,177.47,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752949807502,3.01,177.46,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752949807698,3.01,177.51,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752949808103,0.03601058,177.46,177.45,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752949808502,3.01,177.47,177.46,0.03796594]
["bitfinex-derivatives","SOLF0:USTF0",1752949808703,3.01,177.5,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752949809307,5.6309,177.5,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752949809507,3.01,177.49,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752949810305,3.01,177.49,177.48,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752949814013,3.01,177.49,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752949814211,3.01,177.49,177.46,3.09796594]
["bitfinex-derivatives","SOLF0:USTF0",1752949814609,3.01,177.49,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752949814807,3.01,177.49,177.47,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752949820614,3.01,177.48,177.46,8.73996594]
["bitfinex-derivatives","SOLF0:USTF0",1752949821815,3.01,177.48,177.46,5.66996594]
["bitfinex-derivatives","SOLF0:USTF0",1752949822113,3.01,177.48,177.47,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752949826116,3.01,177.48,177.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752949826321,3.01,177.48,177.46,8.73996594]
["bitfinex-derivatives","SOLF0:USTF0",1752949826618,5.41035861,177.48,177.46,0.03796594]
["bitfinex-derivatives","SOLF0:USTF0",1752949826817,3.01,177.47,177.46,0.03796594]
["bitfinex-derivatives","SOLF0:USTF0",1752949827015,8.6418,177.47,177.46,0.03796594]
["bitfinex-derivatives","SOLF0:USTF0",1752949829016,10.17838891,177.47,177.46,0.03796594]
["bitfinex-derivatives","SOLF0:USTF0",1752949830222,3.01,177.46,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752949830520,4.54658891,177.42,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752949831024,3.01,177.42,177.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752949832718,3.01,177.42,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752949833524,8.6434,177.42,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752949833721,3.01,177.41,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752949834125,3.01,177.41,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752949834428,3.01,177.41,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752949835326,3.01,177.41,177.3,2.4020725]
["bitfinex-derivatives","SOLF0:USTF0",1752949835327,3.01,177.41,177.38,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752949835525,3.01,177.41,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752949837520,3.01,177.4,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752949838821,3.01,177.39,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752949839431,3.01,177.39,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752949841534,3.01,177.39,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752949842834,3.01,177.38,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752949843429,8.6447,177.38,177.35,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752949843626,3.01,177.37,177.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752949843931,8.6451,177.37,177.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752949844136,3.01,177.36,177.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752949844934,3.01,177.36,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752949846937,8.0368725,177.38,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752949847238,3.01,177.37,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752949847932,3.01,177.36,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752949848139,3.01,177.36,177.35,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752949849540,3.01,177.36,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752949850032,3.01,177.37,177.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752949850436,3.25,177.39,177.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752949850637,0.0363599,177.4,177.38,2.4020725]
["bitfinex-derivatives","SOLF0:USTF0",1752949850835,0.0363599,177.4,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949851231,0.0363599,177.4,177.39,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752949861346,3.2863599,177.4,177.39,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752949861545,3.2863599,177.4,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949862249,3.2863599,177.4,177.39,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752949863047,0.0363599,177.4,177.39,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752949863543,3.25,177.44,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949864346,3.25,177.44,177.41,11.2254725]
["bitfinex-derivatives","SOLF0:USTF0",1752949864545,3.25,177.44,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949864848,3.25,177.44,177.42,0.0406307]
["bitfinex-derivatives","SOLF0:USTF0",1752949865944,5.637,177.51,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949866146,3.25,177.47,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949866546,3.25,177.47,177.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949867748,2.4020725,177.52,177.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949867948,3.25,177.48,177.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949868848,3.25,177.48,177.47,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752949869050,3.25,177.48,177.47,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752949876454,3.25,177.49,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949877052,3.25,177.49,177.47,8.85807798]
["bitfinex-derivatives","SOLF0:USTF0",1752949877951,3.25,177.49,177.47,0.03657798]
["bitfinex-derivatives","SOLF0:USTF0",1752949878556,8.8815,177.48,177.47,0.03657798]
["bitfinex-derivatives","SOLF0:USTF0",1752949879455,3.25,177.47,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752949879655,3.25,177.47,177.43,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1752949879951,3.25,177.47,177.39,2.4020725]
["bitfinex-derivatives","SOLF0:USTF0",1752949880154,3.25,177.47,177.42,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752949880452,2.99,177.45,177.42,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752949880659,2.99,177.45,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752949881158,3.02621846,177.45,177.44,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752949882058,3.02621846,177.45,177.44,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752949882255,0.03621846,177.45,177.44,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752949891563,3.02621846,177.45,177.44,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752949893262,3.02621846,177.45,177.44,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752949893468,3.02621846,177.45,177.43,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752949894469,3.02621846,177.45,177.44,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752949897477,3.02621846,177.45,177.43,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752949898072,3.02621846,177.45,177.44,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752949899778,0.03621846,177.45,177.44,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752949901575,3.02621846,177.45,177.44,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752949902478,0.03621846,177.45,177.44,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752949907977,11.91670945,177.51,177.48,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752949908282,8.68808195,177.52,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752949908481,8.6206,177.51,177.48,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752949908679,2.99,177.5,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752949909183,8.0323725,177.52,177.49,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752949909383,8.0323725,177.52,177.49,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1752949909582,8.0323725,177.52,177.47,0.03634101]
["bitfinex-derivatives","SOLF0:USTF0",1752949909784,2.99,177.51,177.5,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752949911077,2.99,177.51,177.5,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1752949911877,2.99,177.51,177.5,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752949912282,2.99,177.51,177.5,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1752949912483,2.99,177.51,177.49,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752949913085,2.99,177.51,177.47,0.03634101]
["bitfinex-derivatives","SOLF0:USTF0",1752949913381,3.2,177.49,177.47,0.03634101]
["bitfinex-derivatives","SOLF0:USTF0",1752949914085,5.6020725,177.48,177.47,0.03634101]
["bitfinex-derivatives","SOLF0:USTF0",1752949914486,11.2335725,177.48,177.47,0.03634101]
["bitfinex-derivatives","SOLF0:USTF0",1752949916288,3.2,177.48,177.47,3.12634101]
["bitfinex-derivatives","SOLF0:USTF0",1752949917181,3.2,177.49,177.47,3.12634101]
["bitfinex-derivatives","SOLF0:USTF0",1752949917386,2.4020725,177.54,177.47,3.12634101]
["bitfinex-derivatives","SOLF0:USTF0",1752949917583,3.2,177.5,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949917983,3.2,177.5,177.49,0.04147771]
["bitfinex-derivatives","SOLF0:USTF0",1752949918184,3.2,177.5,177.49,8.76267771]
["bitfinex-derivatives","SOLF0:USTF0",1752949921083,3.2,177.5,177.49,5.67267771]
["bitfinex-derivatives","SOLF0:USTF0",1752949921289,3.2,177.5,177.49,0.04147771]
["bitfinex-derivatives","SOLF0:USTF0",1752949921687,3.2,177.5,177.49,5.67267771]
["bitfinex-derivatives","SOLF0:USTF0",1752949922794,5.6020725,177.5,177.49,0.04147771]
["bitfinex-derivatives","SOLF0:USTF0",1752949923989,3.2,177.49,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949924286,3.2,177.47,177.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949924487,3.2,177.46,177.44,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752949925190,3.2,177.46,177.44,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752949925690,3.2,177.45,177.43,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752949927992,3.2,177.45,177.44,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752949928793,3.2,177.45,177.44,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752949929493,3.2,177.45,177.44,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752949929793,3.2,177.45,177.42,167.31037333]
["bitfinex-derivatives","SOLF0:USTF0",1752949930492,8.8326,177.45,177.42,172.94367333]
["bitfinex-derivatives","SOLF0:USTF0",1752949930694,0.0362207,177.47,177.3,381.1020725]
["bitfinex-derivatives","SOLF0:USTF0",1752949930695,3.2,177.43,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949930987,3.2,177.39,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949931396,3.2,177.37,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949931589,3.2,177.37,177.32,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1752949931792,3.2,177.39,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949931995,2.4020725,177.42,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949932187,3.2,177.41,177.38,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752949932392,8.0356725,177.42,177.38,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1752949932393,0.03729068,177.39,177.38,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1752949932586,3.23729068,177.39,177.38,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1752949933191,0.03729068,177.39,177.38,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1752949934192,3.2,177.43,177.42,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1752949936394,3.2,177.43,177.41,0.03757468]
["bitfinex-derivatives","SOLF0:USTF0",1752949936694,5.6020725,177.42,177.41,0.03757468]
["bitfinex-derivatives","SOLF0:USTF0",1752949937896,11.2354725,177.42,177.41,0.03757468]
["bitfinex-derivatives","SOLF0:USTF0",1752949938092,5.6020725,177.42,177.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949938301,3.2,177.41,177.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949938898,5.6338,177.41,177.38,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752949939198,3.2,177.4,177.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949939798,3.2,177.4,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752949940900,3.2,177.4,177.39,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752949941797,2.4020725,177.42,177.4,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752949942004,5.6620725,177.42,177.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949942395,3.26,177.42,177.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949944004,3.26,177.42,177.4,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752949944205,3.26,177.42,177.4,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752949944705,3.26,177.41,177.4,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752949945702,0.03568704,177.43,177.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949946007,3.26,177.42,177.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949946406,3.26,177.42,177.41,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752949947306,3.29568704,177.43,177.42,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752949947505,0.03568704,177.43,177.42,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752949947703,3.26,177.45,177.44,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752949948006,3.26,177.45,177.44,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752949948808,3.26,177.45,177.43,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752949949508,3.26,177.44,177.43,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752949950506,3.26,177.44,177.42,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752949950910,3.26,177.42,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949951112,3.26,177.4,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949951611,3.26,177.39,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949951812,3.26,177.38,177.33,2.4020725]
["bitfinex-derivatives","SOLF0:USTF0",1752949952012,3.29587102,177.4,177.33,2.4020725]
["bitfinex-derivatives","SOLF0:USTF0",1752949952311,3.29587102,177.4,177.38,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752949952312,3.26,177.39,177.38,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752949953415,3.26,177.39,177.37,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752949953620,3.26,177.39,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949953914,3.26,177.36,177.35,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752949954913,3.26,177.36,177.35,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1752949955314,3.26,177.36,177.34,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752949955618,3.26,177.36,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949955909,8.8954,177.36,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949956114,3.26,177.35,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949956612,8.8957,177.35,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949956813,3.26,177.34,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949957013,3.26,177.34,177.3,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949957213,3.26,177.34,177.31,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1752949957416,3.26,177.34,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949957615,3.26,177.33,177.3,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752949957816,3.26,177.33,177.32,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752949958220,3.26,177.33,177.32,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752949958518,3.26,177.33,177.32,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752949959022,3.26,177.33,177.31,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752949959217,3.26,177.33,177.31,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752949959418,5.6356,177.35,177.31,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752949959419,3.26,177.32,177.31,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752949960920,8.0376725,177.35,177.32,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752949961124,3.26,177.34,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949961418,3.26,177.35,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949961624,3.26,177.35,177.34,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752949961817,0.03914563,177.36,177.29,2.4020725]
["bitfinex-derivatives","SOLF0:USTF0",1752949962016,3.29914563,177.36,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949962217,3.29914563,177.36,177.35,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1752949963123,3.29914563,177.36,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949963322,3.26,177.34,177.27,2.4020725]
["bitfinex-derivatives","SOLF0:USTF0",1752949963525,3.26,177.34,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949963827,3.26,177.34,177.27,2.4020725]
["bitfinex-derivatives","SOLF0:USTF0",1752949963828,3.26,177.34,177.31,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752949964029,0.03736618,177.33,177.31,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752949964329,3.26,177.32,177.3,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752949964526,3.26,177.32,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949964726,3.26,177.32,177.26,357.8491825]
["bitfinex-derivatives","SOLF0:USTF0",1752949964727,3.26,177.32,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949964926,8.8966,177.32,177.29,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752949965127,3.26,177.31,177.29,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752949965829,3.26,177.3,177.26,254.7091825]
["bitfinex-derivatives","SOLF0:USTF0",1752949966027,3.26,177.3,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949966326,8.8975,177.3,177.26,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752949966525,5.6375,177.3,177.26,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752949966728,5.6620725,177.29,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949966925,8.0397725,177.29,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949967231,3.26,177.28,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949967427,3.26,177.28,177.25,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752949967729,3.26,177.27,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949968028,3.26,177.27,177.24,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1752949968227,3.26,177.26,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949968430,3.26,177.26,177.22,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1752949968625,3.26,177.26,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949968823,3.26,177.25,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752949969433,3.26,177.25,177.22,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1752949971633,3.26,177.25,177.23,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752949972038,0.04006293,177.27,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949972534,3.25,177.28,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949972736,0.04157025,177.26,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949973236,0.04157025,177.26,177.25,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752949973438,0.04157025,177.26,177.25,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752949975133,3.25,177.32,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949976839,5.6371,177.31,177.28,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752949977040,3.25,177.3,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949977336,3.25,177.29,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949977541,3.25,177.29,177.26,0.04179124]
["bitfinex-derivatives","SOLF0:USTF0",1752949977841,3.25,177.29,177.28,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752949978539,3.25,177.31,177.29,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752949978733,3.25,177.31,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949978935,3.25,177.31,177.3,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752949979136,117.00008897,177.33,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949979339,3.25,177.32,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949979741,3.25,177.32,177.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949980035,3.25,177.32,177.29,0.03986242]
["bitfinex-derivatives","SOLF0:USTF0",1752949980435,5.6371,177.31,177.29,0.03986242]
["bitfinex-derivatives","SOLF0:USTF0",1752949980632,3.25,177.3,177.29,0.03986242]
["bitfinex-derivatives","SOLF0:USTF0",1752949981236,3.25,177.3,177.29,5.67736242]
["bitfinex-derivatives","SOLF0:USTF0",1752949981441,3.25,177.3,177.29,8.76736242]
["bitfinex-derivatives","SOLF0:USTF0",1752949983344,3.25,177.32,177.29,3.12986242]
["bitfinex-derivatives","SOLF0:USTF0",1752949983739,11.2664,177.43,177.29,3.12986242]
["bitfinex-derivatives","SOLF0:USTF0",1752949983740,3.25,177.37,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949983937,3.25,177.36,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949984539,3.25,177.36,177.34,0.03959807]
["bitfinex-derivatives","SOLF0:USTF0",1752949984745,3.25,177.35,177.34,3.12959807]
["bitfinex-derivatives","SOLF0:USTF0",1752949985048,3.25,177.35,177.34,0.03959807]
["bitfinex-derivatives","SOLF0:USTF0",1752949986250,8.8856,177.35,177.34,0.03959807]
["bitfinex-derivatives","SOLF0:USTF0",1752949986445,5.6356,177.35,177.34,0.03959807]
["bitfinex-derivatives","SOLF0:USTF0",1752949986749,8.8856,177.35,177.34,0.03959807]
["bitfinex-derivatives","SOLF0:USTF0",1752949987446,5.6356,177.35,177.31,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752949987744,3.25,177.34,177.32,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752949987943,3.25,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949988241,3.25,177.34,177.33,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1752949990248,3.25,177.33,177.32,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752949991645,3.25,177.33,177.31,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752949991847,3.25,177.33,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949992050,3.25,177.33,177.27,2.4020725]
["bitfinex-derivatives","SOLF0:USTF0",1752949992051,3.25,177.33,177.3,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1752949992350,3.25,177.32,177.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752949992952,3.25,177.32,177.29,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752949993151,0.03811065,177.31,177.29,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752949993352,3.25,177.3,177.29,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752949996757,3.25,177.3,177.25,2.4020725]
["bitfinex-derivatives","SOLF0:USTF0",1752949996758,3.28811065,177.31,177.3,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752949997059,0.03811065,177.31,177.3,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752950003759,3.30811065,177.31,177.3,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752950004957,0.03811065,177.31,177.3,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752950006965,3.30811065,177.31,177.3,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752950010568,3.30811065,177.31,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752950011871,3.30811065,177.31,177.29,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752950012264,3.30811065,177.31,177.29,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752950012772,3.27,177.3,177.29,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752950012970,0.03811065,177.31,177.25,2.4020725]
["bitfinex-derivatives","SOLF0:USTF0",1752950013371,0.03811065,177.31,177.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950013566,0.03811065,177.31,177.3,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752950013771,0.03811065,177.31,177.3,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752950016878,3.30811065,177.31,177.3,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752950018379,0.03811065,177.31,177.3,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752950022382,3.27,177.34,177.33,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752950022581,3.27,177.34,177.33,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752950022779,5.6351,177.37,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950022984,3.27,177.35,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950023282,3.27,177.35,177.34,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752950026484,11.92300945,177.4,177.33,0.03817605]
["bitfinex-derivatives","SOLF0:USTF0",1752950026485,3.27,177.37,177.36,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1752950028285,3.27,177.39,177.38,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752950028579,3.27,177.39,177.38,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752950031284,3.27,177.39,177.37,5.67681649]
["bitfinex-derivatives","SOLF0:USTF0",1752950031484,3.27,177.39,177.37,8.74681649]
["bitfinex-derivatives","SOLF0:USTF0",1752950032584,3.27,177.39,177.37,5.67681649]
["bitfinex-derivatives","SOLF0:USTF0",1752950034987,3.27,177.39,177.37,8.74681649]
["bitfinex-derivatives","SOLF0:USTF0",1752950037094,3.27,177.39,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950038391,3.27,177.39,177.37,5.67681649]
["bitfinex-derivatives","SOLF0:USTF0",1752950038690,3.27,177.39,177.37,8.74681649]
["bitfinex-derivatives","SOLF0:USTF0",1752950040186,2.4020725,177.38,177.37,0.04201649]
["bitfinex-derivatives","SOLF0:USTF0",1752950040391,5.5020725,177.38,177.37,0.04201649]
["bitfinex-derivatives","SOLF0:USTF0",1752950041093,11.1367725,177.38,177.37,0.04201649]
["bitfinex-derivatives","SOLF0:USTF0",1752950042498,112.50901418,177.41,177.37,3.11201649]
["bitfinex-derivatives","SOLF0:USTF0",1752950042499,3.1,177.41,177.37,3.11201649]
["bitfinex-derivatives","SOLF0:USTF0",1752950042798,3.1,177.4,177.37,3.11201649]
["bitfinex-derivatives","SOLF0:USTF0",1752950043093,3.1,177.41,177.37,3.11201649]
["bitfinex-derivatives","SOLF0:USTF0",1752950043296,8.7338,177.41,177.38,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752950043597,3.1,177.4,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950044089,3.1,177.4,177.39,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752950045890,3.1,177.4,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950049491,2.4020725,177.42,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752950049692,3.1,177.41,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950051296,8.7337,177.41,177.38,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752950051500,3.1,177.4,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950052499,3.1,177.4,177.38,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752950052801,3.1,177.39,177.38,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752950053404,3.1,177.39,177.38,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752950053801,5.6335,177.42,177.38,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752950053996,3.1,177.41,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950054201,3.1,177.4,177.38,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752950054803,3.1,177.4,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950060512,3.1,177.4,177.39,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1752950060810,3.1,177.4,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950064815,3.03,177.42,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950065412,106.09,177.44,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950065617,6.28600945,177.46,177.4,5.6720725]
["bitfinex-derivatives","SOLF0:USTF0",1752950065917,9.31600945,177.46,177.45,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752950066117,115.88690198,177.47,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950066517,3.03,177.5,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950067015,3.03,177.5,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950067716,3.03,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950069327,105.4620725,177.53,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950069520,3.03,177.52,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950070024,3.03,177.5,177.48,0.04128132]
["bitfinex-derivatives","SOLF0:USTF0",1752950070715,3.03,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950071713,3.03,177.5,177.48,0.04128132]
["bitfinex-derivatives","SOLF0:USTF0",1752950071917,3.03,177.49,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950072814,3.03,177.49,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950073218,0.04228208,177.48,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950074124,0.04228208,177.48,177.47,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1752950077928,3.03,177.52,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950078228,3.03,177.51,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950078429,3.03,177.51,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950078727,3.03,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950079431,3.03,177.5,177.47,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752950079630,3.03,177.5,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950079825,105.4620725,177.53,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950079826,3.03,177.49,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950080334,3.03,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950081729,3.03,177.51,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950082930,3.03,177.51,177.49,0.03684653]
["bitfinex-derivatives","SOLF0:USTF0",1752950083128,3.03,177.5,177.49,0.03684653]
["bitfinex-derivatives","SOLF0:USTF0",1752950083327,5.6317,177.48,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950083527,3.03,177.47,177.44,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752950083729,3.03,177.47,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950083730,2.4020725,177.46,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950083928,137.35685651,177.55,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950083929,3.03,177.43,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950084230,3.03,177.42,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950084827,3.03,177.42,177.41,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1752950085437,3.03,177.42,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950085636,5.6747827,177.43,177.36,2.4020725]
["bitfinex-derivatives","SOLF0:USTF0",1752950085839,3.03,177.41,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950086039,3.03,177.41,177.38,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752950086238,3.03,177.4,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950087740,3.03,177.42,177.36,2.4020725]
["bitfinex-derivatives","SOLF0:USTF0",1752950087936,0.0416827,177.43,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950088140,3.03,177.46,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950088437,3.03,177.47,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950088637,102.98,177.48,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950088832,0.03750791,177.45,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950089340,0.03750791,177.45,177.44,8.9025]
["bitfinex-derivatives","SOLF0:USTF0",1752950089837,3.06750791,177.45,177.44,8.9025]
["bitfinex-derivatives","SOLF0:USTF0",1752950091741,3.06750791,177.45,177.43,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752950092132,3.06750791,177.45,177.4,2.4020725]
["bitfinex-derivatives","SOLF0:USTF0",1752950092438,3.06750791,177.45,177.42,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752950092634,3.18,177.44,177.36,2.4020725]
["bitfinex-derivatives","SOLF0:USTF0",1752950092839,3.18,177.42,177.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950093340,8.8137,177.42,177.38,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752950093542,3.2163807,177.41,177.38,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752950094339,0.0363807,177.41,177.39,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752950094545,3.18,177.4,177.39,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752950094746,0.0363807,177.41,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950095044,3.2163807,177.41,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950096640,0.0363807,177.41,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950096841,0.0363807,177.41,177.4,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1752950101946,3.2163807,177.41,177.4,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1752950103848,0.0363807,177.41,177.4,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1752950104746,3.2163807,177.41,177.4,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1752950105746,3.2163807,177.41,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950106049,3.2163807,177.41,177.39,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752950106248,3.2163807,177.41,177.39,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752950107550,3.18,177.4,177.39,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752950108445,0.0363807,177.41,177.4,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752950108647,0.0363807,177.41,177.4,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1752950108850,3.2163807,177.41,177.4,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1752950111857,3.2163807,177.41,177.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950112655,3.2163807,177.41,177.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950112857,3.2163807,177.41,177.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950113052,3.2163807,177.41,177.39,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752950113253,3.2163807,177.41,177.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950114556,3.2163807,177.41,177.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950114853,3.18,177.39,177.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950115059,8.8145,177.39,177.32,2.4020725]
["bitfinex-derivatives","SOLF0:USTF0",1752950115355,3.18,177.38,177.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950115554,0.03819357,177.37,177.34,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752950115860,3.18,177.35,177.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950116258,3.18,177.35,177.34,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752950116558,3.18,177.35,177.34,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1752950120455,3.18,177.35,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950120658,3.18,177.35,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752950121764,3.12,177.34,177.33,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1752950122162,3.12,177.36,177.35,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752950122463,3.12,177.36,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950124464,8.7553,177.36,177.33,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1752950124664,3.12,177.35,177.33,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1752950124864,3.12,177.35,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752950125364,3.12,177.35,177.33,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1752950125566,3.12,177.36,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950127366,3.12,177.36,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950127561,3.12,177.35,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950130562,3.12,177.35,177.34,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1752950131664,3.16201065,177.37,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950131865,3.12,177.36,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950132169,0.04201065,177.37,177.34,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752950132468,3.12,177.35,177.34,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752950132671,3.12,177.35,177.32,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752950132968,3.12,177.35,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950135469,8.7557,177.35,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950135670,3.12,177.34,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950135971,8.756,177.34,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950136169,5.636,177.34,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950136371,3.12,177.33,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950136564,5.6364,177.33,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950136871,3.12,177.32,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950137469,3.12,177.33,177.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950137773,3.12,177.33,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950138171,5.67891373,177.32,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950138372,3.12,177.31,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950138977,5.67891373,177.32,177.28,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752950139179,3.12,177.3,177.29,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752950139878,3.12,177.3,177.29,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1752950140079,0.04221373,177.32,177.29,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1752950140276,3.16221373,177.32,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950140873,0.04221373,177.32,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950141077,3.12,177.31,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950142176,3.12,177.31,177.3,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1752950142879,0.04221373,177.32,177.31,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752950147291,3.16221373,177.32,177.31,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752950147489,0.04221373,177.32,177.31,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752950150890,3.21221373,177.32,177.31,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752950151085,3.21221373,177.32,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950152994,3.21221373,177.32,177.31,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752950153900,3.21221373,177.32,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950154791,3.21221373,177.32,177.31,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752950155696,0.04221373,177.32,177.31,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752950155893,3.21221373,177.32,177.31,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752950156295,3.21221373,177.32,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950156498,3.21221373,177.32,177.29,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752950156800,3.21221373,177.32,177.29,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1752950157105,3.21221373,177.32,177.29,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752950157602,3.21221373,177.32,177.29,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1752950157901,3.17,177.31,177.28,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1752950158707,3.17,177.31,177.29,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1752950159206,0.04221373,177.32,177.3,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752950159404,0.04221373,177.32,177.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950159705,3.21221373,177.32,177.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950160704,3.21221373,177.32,177.31,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1752950163706,0.04221373,177.32,177.31,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1752950164403,3.21221373,177.32,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950164907,3.21221373,177.32,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950165309,3.21221373,177.32,177.29,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752950165509,3.17,177.31,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950165809,0.04221373,177.32,177.31,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1752950168803,3.17,177.37,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950169007,3.17,177.36,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950169303,3.17,177.36,177.34,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752950169509,3.17,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950170105,2.4020725,177.4,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950170313,3.17,177.38,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950170705,3.17,177.39,177.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950171410,3.17,177.39,177.38,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1752950172409,3.17,177.39,177.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950173008,3.17,177.41,177.38,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1752950173312,3.17,177.41,177.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950173611,3.17,177.41,177.38,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752950173612,3.17,177.4,177.38,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752950174114,5.6337,177.41,177.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950174313,8.8037,177.41,177.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950174514,3.17,177.4,177.37,5.67566407]
["bitfinex-derivatives","SOLF0:USTF0",1752950174811,3.17,177.39,177.37,5.67566407]
["bitfinex-derivatives","SOLF0:USTF0",1752950175012,3.17,177.39,177.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950184819,3.12,177.38,177.37,0.04076407]
["bitfinex-derivatives","SOLF0:USTF0",1752950185720,8.7547,177.38,177.37,0.04076407]
["bitfinex-derivatives","SOLF0:USTF0",1752950186020,3.12,177.38,177.37,0.04076407]
["bitfinex-derivatives","SOLF0:USTF0",1752950188726,3.12,177.38,177.37,8.89576407]
["bitfinex-derivatives","SOLF0:USTF0",1752950188924,3.12,177.38,177.37,3.26076407]
["bitfinex-derivatives","SOLF0:USTF0",1752950189223,3.12,177.38,177.37,8.89576407]
["bitfinex-derivatives","SOLF0:USTF0",1752950191537,3.12,177.39,177.38,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1752950191736,3.12,177.43,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752950192128,3.12,177.43,177.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752950192731,3.12,177.43,177.41,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752950192932,3.12,177.43,177.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752950194241,3.12,177.43,177.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752950194736,5.6332,177.43,177.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752950194942,3.12,177.42,177.4,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1752950195938,3.12,177.42,177.39,0.04163365]
["bitfinex-derivatives","SOLF0:USTF0",1752950195939,3.12,177.42,177.39,5.67603365]
["bitfinex-derivatives","SOLF0:USTF0",1752950196141,3.12,177.42,177.39,8.89603365]
["bitfinex-derivatives","SOLF0:USTF0",1752950196342,3.12,177.42,177.4,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752950196541,5.6329,177.44,177.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752950197244,5.6329,177.44,177.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752950197938,3.12,177.43,177.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752950198345,8.7531,177.43,177.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752950198546,3.12,177.42,177.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752950199648,3.12,177.42,177.41,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1752950199844,3.12,177.43,177.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752950200249,3.12,177.43,177.39,2.44370615]
["bitfinex-derivatives","SOLF0:USTF0",1752950200250,5.6323,177.46,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752950200452,3.12,177.44,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752950200653,3.12,177.44,177.4,3.25631543]
["bitfinex-derivatives","SOLF0:USTF0",1752950200951,3.12,177.43,177.42,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1752950201150,3.12,177.44,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752950206453,3.12,177.43,177.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752950207158,8.7531,177.43,177.4,3.25631543]
["bitfinex-derivatives","SOLF0:USTF0",1752950207456,3.12,177.42,177.4,0.03631543]
["bitfinex-derivatives","SOLF0:USTF0",1752950208048,8.7537,177.41,177.4,0.03631543]
["bitfinex-derivatives","SOLF0:USTF0",1752950208247,8.7537,177.41,177.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752950208453,2.4020725,177.4,177.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752950208756,3.12,177.38,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752950209359,3.12,177.38,177.36,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752950209555,3.12,177.39,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752950209753,3.1582032,177.39,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752950210652,3.1582032,177.39,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950210853,0.0382032,177.39,177.38,5.6420725]
["bitfinex-derivatives","SOLF0:USTF0",1752950211857,0.0382032,177.39,177.38,11.2767725]
["bitfinex-derivatives","SOLF0:USTF0",1752950212259,2.4020725,177.46,177.38,5.6420725]
["bitfinex-derivatives","SOLF0:USTF0",1752950212552,3.1,177.44,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950213058,3.1,177.44,177.42,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752950213260,3.1,177.44,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950214760,3.1,177.44,177.43,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1752950216061,3.1,177.45,177.44,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752950216360,3.1,177.45,177.44,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1752950216559,102.94,177.49,177.45,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1752950216560,3.1,177.48,177.45,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1752950216760,3.1,177.48,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950217759,8.7315,177.48,177.45,0.04017016]
["bitfinex-derivatives","SOLF0:USTF0",1752950217957,3.1,177.47,177.45,3.28017016]
["bitfinex-derivatives","SOLF0:USTF0",1752950218356,3.1,177.46,177.45,5.67257016]
["bitfinex-derivatives","SOLF0:USTF0",1752950218558,3.1,177.46,177.45,0.04017016]
["bitfinex-derivatives","SOLF0:USTF0",1752950220064,3.1,177.46,177.45,3.28017016]
["bitfinex-derivatives","SOLF0:USTF0",1752950220259,3.1,177.46,177.45,0.04017016]
["bitfinex-derivatives","SOLF0:USTF0",1752950221469,3.1,177.46,177.45,3.28017016]
["bitfinex-derivatives","SOLF0:USTF0",1752950222369,3.1,177.46,177.45,8.91257016]
["bitfinex-derivatives","SOLF0:USTF0",1752950222569,3.1,177.46,177.45,3.28017016]
["bitfinex-derivatives","SOLF0:USTF0",1752950222770,3.1,177.46,177.45,0.04017016]
["bitfinex-derivatives","SOLF0:USTF0",1752950223270,3.1,177.46,177.45,3.28017016]
["bitfinex-derivatives","SOLF0:USTF0",1752950224770,3.1,177.46,177.45,0.04017016]
["bitfinex-derivatives","SOLF0:USTF0",1752950224970,8.7321,177.46,177.45,0.04017016]
["bitfinex-derivatives","SOLF0:USTF0",1752950226070,3.1,177.46,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950226271,3.1,177.44,177.38,2.4020725]
["bitfinex-derivatives","SOLF0:USTF0",1752950226471,3.1,177.44,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950226666,3.1,177.43,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950226871,3.1,177.43,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950227474,3.1,177.43,177.41,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1752950227674,3.1,177.43,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950227875,3.1,177.45,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950228070,3.1,177.45,177.43,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752950228377,3.1,177.45,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950229576,3.1,177.45,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950229870,3.1,177.44,177.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950230273,5.6333,177.43,177.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950230570,3.1,177.42,177.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950230768,3.1,177.44,177.38,2.4020725]
["bitfinex-derivatives","SOLF0:USTF0",1752950231274,3.1,177.43,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950232373,5.6325,177.45,177.42,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1752950232577,3.1,177.44,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950233174,8.7328,177.44,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950233375,3.1,177.43,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950234074,3.1,177.46,177.44,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752950234278,3.1,177.46,177.41,2.4020725]
["bitfinex-derivatives","SOLF0:USTF0",1752950234572,3.1,177.46,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950234970,3.1,177.46,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950234971,5.5020725,177.46,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950235174,3.1,177.45,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950235675,3.1,177.44,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950236377,8.7328,177.44,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950236578,3.1,177.44,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950237071,3.1,177.43,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950238078,3.1,177.43,177.42,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1752950241080,3.1,177.43,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950251289,3.1,177.43,177.39,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752950251592,6.28600945,177.45,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752950251793,5.6331,177.43,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752950251996,3.28,177.43,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752950252289,5.634,177.4,177.34,2.4020725]
["bitfinex-derivatives","SOLF0:USTF0",1752950252494,3.28,177.39,177.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752950252793,3.28,177.39,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752950253895,3.32291576,177.4,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752950254597,3.28,177.39,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752950254792,3.28,177.39,177.33,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1752950254997,5.6349,177.38,177.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752950255196,3.28,177.37,177.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752950256294,8.9151,177.37,177.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752950256500,3.28,177.36,177.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752950257898,3.28,177.36,177.35,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1752950258600,3.28,177.37,177.35,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1752950258800,3.28,177.37,177.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752950268707,3.28,177.37,177.36,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752950269308,3.28,177.37,177.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752950276914,4.81821842,177.37,177.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752950277314,3.28,177.37,177.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752950280311,4.81821842,177.37,177.33,1.53821842]
["bitfinex-derivatives","SOLF0:USTF0",1752950280510,4.81821842,177.37,177.28,51.23429095]
["bitfinex-derivatives","SOLF0:USTF0",1752950280511,1.53821842,177.35,177.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950280716,4.56821842,177.35,177.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950281312,3.03,177.35,177.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950285014,4.56821842,177.35,177.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950285314,4.56821842,177.35,177.31,7.17481842]
["bitfinex-derivatives","SOLF0:USTF0",1752950285519,3.03,177.34,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950286412,3.03,177.32,177.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950287216,7.17461842,177.33,177.29,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752950287416,3.03,177.32,177.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950290323,1.53821842,177.33,177.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950290518,1.53821842,177.35,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950290717,3.03,177.34,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950291019,3.03,177.34,177.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950291218,5.6362,177.34,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950291420,3.03,177.33,177.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950293726,3.03,177.33,177.32,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752950294025,3.03,177.34,177.32,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752950294225,4.56821842,177.36,177.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950294424,4.56821842,177.36,177.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950294724,3.03,177.35,177.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950299125,1.53821842,177.35,177.32,4.70821842]
["bitfinex-derivatives","SOLF0:USTF0",1752950299331,4.56821842,177.33,177.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950299621,3.03,177.32,177.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950299826,3.03,177.32,177.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950302530,8.6666,177.32,177.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950302724,8.9166,177.32,177.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752950304527,3.28,177.3,177.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950306833,3.28,177.3,177.29,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1752950308036,3.28,177.32,177.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950308237,3.28,177.33,177.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950308632,3.28,177.35,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950309439,3.28,177.35,177.33,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752950309737,3.28,177.35,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950311832,3.28,177.35,177.33,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752950312033,5.6355,177.36,177.33,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752950312239,3.28,177.35,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950312741,3.28,177.35,177.34,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752950315341,5.635,177.37,177.34,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752950315543,8.9148,177.38,177.35,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752950315843,3.28,177.37,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950316037,5.635,177.37,177.32,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752950316239,3.28,177.36,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950316442,3.28,177.36,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950318847,3.28,177.36,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950319549,3.28,177.36,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752950319550,3.28,177.36,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950319949,11.92080945,177.38,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950320151,3.28,177.37,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950320550,3.28,177.36,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950327556,4.81834208,177.37,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950327956,1.53834208,177.38,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950328460,1.53834208,177.38,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950328959,5.6343,177.4,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950328960,4.81834208,177.4,177.37,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1752950329160,3.28,177.4,177.38,4.67834208]
["bitfinex-derivatives","SOLF0:USTF0",1752950329361,3.28,177.4,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950329659,10.45194208,177.42,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950329859,3.28,177.41,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950330053,7.17194208,177.42,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950330252,3.28,177.4,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950333253,3.28,177.4,177.39,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752950333456,7.17184208,177.42,177.39,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752950333457,7.17184208,177.42,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752950333662,7.17184208,177.42,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950333663,3.28,177.41,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950336255,3.28,177.41,177.38,7.17284208]
["bitfinex-derivatives","SOLF0:USTF0",1752950336460,3.28,177.41,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950340259,3.28,177.41,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950340762,8.9137,177.41,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950340962,3.28,177.4,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950341165,4.81834208,177.4,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950341361,3.28,177.41,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950341562,1.53834208,177.42,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950341767,3.28,177.4,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950342660,4.81834208,177.4,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950342867,3.28,177.37,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950343067,1.53834208,177.37,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950343261,3.28,177.36,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950343766,3.28,177.36,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950343963,3.28,177.34,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950344165,3.28,177.34,177.31,7.17504208]
["bitfinex-derivatives","SOLF0:USTF0",1752950344364,3.28,177.34,177.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950344767,3.28,177.34,177.33,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752950345066,3.28,177.34,177.33,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1752950345666,1.53834208,177.36,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950345867,3.28,177.34,177.31,1.53834208]
["bitfinex-derivatives","SOLF0:USTF0",1752950346368,1.53834208,177.36,177.33,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752950346567,3.28,177.35,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950349061,3.28,177.35,177.34,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1752950350271,3.28,177.37,177.35,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752950350569,3.28,177.37,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950351864,3.28,177.37,177.34,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752950352064,3.28,177.37,177.34,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1752950353066,3.28,177.37,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950356978,3.28,177.37,177.35,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1752950357179,3.28,177.37,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950359781,3.28,177.37,177.34,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752950359982,8.915,177.37,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950360181,3.28,177.36,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950363289,3.13,177.38,177.3,2.40384668]
["bitfinex-derivatives","SOLF0:USTF0",1752950363583,5.53384668,177.4,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950363785,3.13,177.39,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950363976,3.13,177.39,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950364387,3.13,177.41,177.38,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752950364588,3.13,177.4,177.38,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752950365291,3.13,177.4,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950366687,3.13,177.41,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950367384,3.13,177.41,177.4,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752950367589,3.13,177.43,177.4,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752950367790,3.13,177.45,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950368193,3.13,177.46,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950368391,105.18384668,177.48,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950368392,3.13,177.45,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950368585,3.13,177.45,177.43,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1752950368783,3.13,177.45,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950370386,5.6328,177.44,177.43,0.03833402]
["bitfinex-derivatives","SOLF0:USTF0",1752950370588,8.7628,177.44,177.43,0.03833402]
["bitfinex-derivatives","SOLF0:USTF0",1752950371193,3.13,177.44,177.43,0.03833402]
["bitfinex-derivatives","SOLF0:USTF0",1752950371693,8.7628,177.44,177.43,0.03833402]
["bitfinex-derivatives","SOLF0:USTF0",1752950375996,5.6338,177.41,177.36,2.40384668]
["bitfinex-derivatives","SOLF0:USTF0",1752950376200,3.13,177.4,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950377700,3.13,177.4,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950378201,5.6344,177.39,177.35,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752950378397,5.6344,177.39,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950378702,8.7644,177.39,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950380900,3.13,177.39,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950386705,0.03689212,177.4,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950387896,0.03689212,177.4,177.39,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1752950391799,3.18,177.43,177.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950392408,8.8131,177.43,177.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950392909,3.18,177.42,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950393503,8.8134,177.42,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950393708,3.18,177.41,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950396212,3.18,177.41,177.4,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1752950396603,3.18,177.43,177.4,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1752950396807,3.18,177.42,177.36,2.40384668]
["bitfinex-derivatives","SOLF0:USTF0",1752950397115,3.18,177.42,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950397709,3.18,177.41,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950398614,3.18,177.41,177.39,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1752950398913,3.18,177.41,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950399816,3.18,177.41,177.4,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752950400113,3.18,177.41,177.4,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1752950401714,3.18,177.41,177.36,2.40384668]
["bitfinex-derivatives","SOLF0:USTF0",1752950401715,8.8135,177.42,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950401915,3.18,177.42,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950402616,3.18,177.4,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950402812,2.40384668,177.44,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950403012,8.8133,177.43,177.39,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1752950403213,3.18,177.42,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950403518,3.18,177.41,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950404018,5.6333,177.43,177.4,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752950404219,3.18,177.42,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950407116,4.71734581,177.42,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950407514,4.71734581,177.42,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950407714,3.18,177.41,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950407920,3.18,177.41,177.4,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1752950408712,3.18,177.41,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950409621,3.18,177.41,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950409915,3.18,177.39,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950410129,4.71734581,177.37,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950410419,3.18,177.36,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950410620,3.18,177.36,177.27,15.99528798]
["bitfinex-derivatives","SOLF0:USTF0",1752950410621,4.71734581,177.36,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950410818,3.18,177.38,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950411120,33.8151,177.46,177.22,399.58676535]
["bitfinex-derivatives","SOLF0:USTF0",1752950411121,3.18,177.36,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950411714,3.18,177.35,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950412017,3.18,177.35,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950413221,3.18,177.35,177.32,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752950413421,3.18,177.34,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950415522,5.6356,177.36,177.33,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1752950415724,3.18,177.35,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950417127,3.18,177.38,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950417716,3.22113096,177.38,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950418824,3.18,177.37,177.34,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752950419024,3.18,177.37,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950419228,3.18,177.37,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752950421423,3.15,177.36,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950422029,3.15,177.35,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950422730,3.15,177.34,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950424625,2.40360085,177.37,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950424828,3.15,177.37,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950425028,3.15,177.38,177.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950425430,3.15,177.38,177.36,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752950425733,3.15,177.42,177.37,5.63360085]
["bitfinex-derivatives","SOLF0:USTF0",1752950425927,3.15,177.42,177.37,2.40360085]
["bitfinex-derivatives","SOLF0:USTF0",1752950426232,3.15,177.42,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950427133,8.7834,177.43,177.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950427431,2.40360085,177.46,177.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950427432,3.15,177.44,177.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950427831,3.15,177.44,177.42,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752950428033,3.15,177.44,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950429130,3.15,177.44,177.43,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1752950429722,3.15,177.44,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950433334,3.15,177.46,177.43,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752950433535,3.15,177.46,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950433739,3.15,177.45,177.41,2.40360085]
["bitfinex-derivatives","SOLF0:USTF0",1752950434039,3.15,177.47,177.41,2.40360085]
["bitfinex-derivatives","SOLF0:USTF0",1752950434240,3.15,177.47,177.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950434540,3.15,177.46,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950434740,3.15,177.47,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950435240,3.15,177.46,177.41,2.40360085]
["bitfinex-derivatives","SOLF0:USTF0",1752950435942,3.15,177.46,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950436440,3.15,177.46,177.45,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1752950438642,3.15,177.46,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950443736,3.15,177.46,177.44,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752950443737,3.15,177.46,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950443937,3.15,177.43,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950444145,3.15,177.43,177.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950444337,3.15,177.42,177.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950445644,5.55360085,177.42,177.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950445843,2.40360085,177.42,177.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950446044,3.15,177.41,177.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950446742,3.15,177.4,177.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950446938,3.15,177.4,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950447143,3.15,177.4,177.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950447741,3.15,177.41,177.33,2.40360085]
["bitfinex-derivatives","SOLF0:USTF0",1752950447948,3.15,177.39,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950448840,3.15,177.39,177.33,2.40360085]
["bitfinex-derivatives","SOLF0:USTF0",1752950448841,3.15,177.39,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950449354,3.15,177.39,177.33,8.03980085]
["bitfinex-derivatives","SOLF0:USTF0",1752950449647,3.15,177.39,177.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950450148,3.15,177.37,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752950451047,3.12,177.35,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752950451349,3.12,177.34,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752950451945,8.7559,177.35,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752950457759,5.6355,177.36,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752950460157,8.7555,177.36,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752950461064,8.7557,177.35,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752950461859,3.12,177.36,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752950462364,8.7554,177.36,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752950462563,3.12,177.36,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752950463266,8.7554,177.37,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752950464767,5.6355,177.36,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752950465072,8.7555,177.36,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752950465659,5.6357,177.35,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752950466262,8.7555,177.36,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752950467271,8.7557,177.35,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752950467460,3.12,177.34,177.31,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752950467662,3.12,177.34,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752950467971,3.12,177.36,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752950468169,2.40360085,177.35,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752950468370,8.757,177.31,177.29,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1752950468664,3.12,177.3,177.29,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752950473377,8.7573,177.3,177.29,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752950473582,3.12,177.3,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752950473774,3.12,177.3,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752950474168,8.7577,177.29,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752950474473,3.12,177.29,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752950474678,3.12,177.29,177.26,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752950474972,3.12,177.29,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752950475480,3.12,177.28,177.26,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752950475680,3.12,177.28,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752950479385,3.12,177.3,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752950479880,3.12,177.29,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752950483382,0.03580152,177.31,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950483589,3.26580152,177.31,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950483784,3.23,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950487084,3.23,177.3,177.29,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1752950488684,3.26580152,177.31,177.3,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1752950488886,3.26580152,177.31,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950489086,8.90280152,177.31,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950489389,3.23,177.3,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950489988,3.23,177.3,177.27,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1752950490189,3.23,177.3,177.27,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752950490490,3.23,177.3,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950494397,3.23,177.3,177.2,5.65360085]
["bitfinex-derivatives","SOLF0:USTF0",1752950494594,2.40360085,177.28,177.2,5.65360085]
["bitfinex-derivatives","SOLF0:USTF0",1752950494784,3.23,177.27,177.21,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1752950494988,3.23,177.25,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950495291,3.23,177.25,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950495492,3.23,177.24,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950495694,3.23,177.24,177.13,379.04]
["bitfinex-derivatives","SOLF0:USTF0",1752950495695,2.40360085,177.24,177.13,383.72071361]
["bitfinex-derivatives","SOLF0:USTF0",1752950495894,2.40360085,177.24,177.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950495895,3.23,177.23,177.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950496097,3.23,177.22,177.18,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1752950496296,3.23,177.22,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950496695,3.23,177.22,177.19,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1752950496896,3.23,177.21,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950497090,3.23,177.21,177.18,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1752950497396,3.23,177.21,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950497597,3.23,177.21,177.2,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752950497794,3.23,177.21,177.2,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1752950498297,3.23,177.21,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950498494,3.23,177.25,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950498694,3.23,177.25,177.19,2.40360085]
["bitfinex-derivatives","SOLF0:USTF0",1752950498695,3.23,177.28,177.21,2.40360085]
["bitfinex-derivatives","SOLF0:USTF0",1752950499002,5.6386,177.26,177.22,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752950499201,3.23,177.25,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950500090,6.29855776,177.33,177.21,2.40360085]
["bitfinex-derivatives","SOLF0:USTF0",1752950500290,3.23,177.29,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950500795,3.23,177.25,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950503100,3.23,177.25,177.22,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1752950503298,3.23,177.25,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950504902,3.23,177.24,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950505304,3.2659721,177.24,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950505504,3.2659721,177.24,177.17,2.40360085]
["bitfinex-derivatives","SOLF0:USTF0",1752950505700,3.2659721,177.24,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950506001,5.6395,177.23,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950506201,3.23,177.22,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950506903,3.23,177.22,177.19,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1752950507306,3.23,177.22,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950507508,3.23,177.23,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950508000,3.23,177.23,177.21,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752950508205,3.23,177.23,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950509706,3.23,177.23,177.2,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1752950510004,3.23,177.22,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950513010,8.8699,177.22,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950513210,3.19,177.21,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950514810,3.19,177.21,177.2,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1752950515111,3.19,177.22,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752950515313,3.19,177.23,177.21,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752950515612,3.19,177.23,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950518513,3.19,177.23,177.2,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752950518712,3.19,177.23,177.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950519113,3.19,177.23,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950520109,3.19,177.23,177.2,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752950520307,3.19,177.23,177.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950520616,3.19,177.23,177.21,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752950520917,3.19,177.23,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950521615,3.19,177.23,177.21,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752950521809,3.19,177.23,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950522515,3.19,177.23,177.21,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752950522815,3.19,177.23,177.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950523918,5.6396,177.23,177.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950524214,3.19,177.22,177.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950525413,8.83,177.22,177.19,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752950525617,3.19,177.21,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950526915,3.19,177.21,177.2,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1752950528013,3.19,177.21,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950529218,8.8302,177.21,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950529420,8.8302,177.21,177.18,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752950529621,3.19,177.2,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950529919,3.19,177.2,177.18,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752950530423,3.19,177.2,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950532425,3.19,177.2,177.17,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950533026,3.19,177.2,177.17,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752950533222,3.19,177.19,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950534531,3.19,177.19,177.16,2.40360085]
["bitfinex-derivatives","SOLF0:USTF0",1752950534532,3.19,177.19,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950534929,3.19,177.19,177.16,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752950535228,3.19,177.19,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950535630,3.22617206,177.19,177.17,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752950535827,3.22617206,177.19,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950536431,3.22617206,177.19,177.13,484.42360085]
["bitfinex-derivatives","SOLF0:USTF0",1752950536631,3.22617206,177.19,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950537430,5.67707206,177.19,177.16,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752950537631,3.19,177.18,177.16,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752950537931,3.19,177.18,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950539031,3.19,177.18,177.15,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752950539228,3.19,177.18,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950539433,3.19,177.18,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950539934,3.19,177.17,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950540428,3.19,177.17,177.13,2.40360085]
["bitfinex-derivatives","SOLF0:USTF0",1752950540633,3.19,177.17,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950540829,3.05617206,177.19,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950541031,0.03617206,177.19,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950541736,0.03617206,177.19,177.18,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752950541943,0.03617206,177.19,177.18,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1752950542736,3.05617206,177.19,177.18,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1752950542935,3.05617206,177.19,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950544938,3.05617206,177.19,177.17,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1752950545736,3.05617206,177.19,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950548440,0.03617206,177.19,177.18,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1752950548833,3.05617206,177.19,177.18,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1752950550432,0.03617206,177.19,177.18,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1752950550842,3.02,177.23,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950551833,3.02,177.23,177.21,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752950552137,3.02,177.23,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950552639,3.02,177.23,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950555435,5.6396,177.23,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950555636,3.02,177.22,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950556140,3.02,177.22,177.2,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1752950557440,3.02,177.22,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950559834,3.02,177.25,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950560037,3.02,177.24,177.2,5.67360085]
["bitfinex-derivatives","SOLF0:USTF0",1752950560234,3.02,177.24,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950560442,3.02,177.24,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950560845,3.02,177.26,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950561042,3.02,177.28,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950561438,3.02,177.28,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950565242,3.02,177.28,177.25,0.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1752950565243,3.02,177.27,177.25,0.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1752950565943,3.02,177.27,177.25,3.30597323]
["bitfinex-derivatives","SOLF0:USTF0",1752950567244,3.02,177.27,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950567444,3.02,177.27,177.25,0.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1752950567740,3.02,177.26,177.25,0.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1752950569043,8.6586,177.26,177.25,0.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1752950569946,3.02,177.26,177.25,0.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1752950570140,3.02,177.26,177.25,3.30597323]
["bitfinex-derivatives","SOLF0:USTF0",1752950572047,8.6586,177.26,177.25,0.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1752950575446,3.02,177.26,177.25,0.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1752950575843,3.02,177.26,177.25,3.27597323]
["bitfinex-derivatives","SOLF0:USTF0",1752950580352,8.6586,177.26,177.25,0.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1752950585254,3.24,177.23,177.2,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752950585754,3.24,177.23,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950588355,3.24,177.22,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950588958,3.24,177.22,177.21,4.7804114]
["bitfinex-derivatives","SOLF0:USTF0",1752950589359,3.24,177.22,177.21,1.5404114]
["bitfinex-derivatives","SOLF0:USTF0",1752950589553,3.24,177.22,177.21,4.7804114]
["bitfinex-derivatives","SOLF0:USTF0",1752950590052,3.24,177.22,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950590250,3.24,177.22,177.19,4.7804114]
["bitfinex-derivatives","SOLF0:USTF0",1752950590453,3.24,177.22,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950591259,1.5404114,177.21,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950591454,3.24,177.2,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950591653,3.24,177.2,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950594262,8.8805,177.2,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950596864,3.24,177.2,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950598363,8.8805,177.2,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950598965,3.24,177.2,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950603966,3.26039095,177.21,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950605766,0.04039095,177.21,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950606064,9.46436395,177.29,177.18,2.44938646]
["bitfinex-derivatives","SOLF0:USTF0",1752950606065,3.22,177.26,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950606369,3.22,177.25,177.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950607670,3.22,177.27,177.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950607871,3.22,177.28,177.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950608368,3.22,177.28,177.25,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1752950608567,3.22,177.28,177.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950608763,5.6378,177.29,177.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950609069,8.8578,177.29,177.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950609863,8.8578,177.29,177.26,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1752950610071,8.8578,177.29,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950611573,3.22,177.29,177.27,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1752950611773,8.8574,177.3,177.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950612074,3.22,177.31,177.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950612269,3.22,177.33,177.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950612774,3.22,177.33,177.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950613476,8.857,177.31,177.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950614375,3.22,177.31,177.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950615875,3.22,177.32,177.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950616075,5.6365,177.33,177.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950616076,3.22,177.31,177.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950618974,8.857,177.31,177.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950619482,5.637,177.31,177.29,0.03774526]
["bitfinex-derivatives","SOLF0:USTF0",1752950619780,3.22,177.3,177.29,0.03774526]
["bitfinex-derivatives","SOLF0:USTF0",1752950619979,3.22,177.3,177.29,3.32774526]
["bitfinex-derivatives","SOLF0:USTF0",1752950623982,8.8573,177.3,177.29,0.03774526]
["bitfinex-derivatives","SOLF0:USTF0",1752950624682,1.53915657,177.3,177.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950624885,3.22,177.29,177.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950625788,3.22,177.27,177.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950630491,3.22,177.27,177.23,8.04515036]
["bitfinex-derivatives","SOLF0:USTF0",1752950630692,3.22,177.27,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752950639797,0.04275551,177.28,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752950640501,3.06275551,177.28,177.26,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752950640700,3.06275551,177.28,177.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752950644303,8.70065551,177.28,177.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752950653604,0.04275551,177.28,177.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752950653809,3.02,177.26,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752950654104,3.02,177.24,177.21,1.53969779]
["bitfinex-derivatives","SOLF0:USTF0",1752950654412,3.02,177.24,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752950654413,8.6595,177.24,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752950655303,3.02,177.24,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752950658915,8.6592,177.24,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752950660915,8.7199,177.22,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950661112,10.25959779,177.22,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950661309,3.08,177.21,177.17,1.53969779]
["bitfinex-derivatives","SOLF0:USTF0",1752950661516,3.08,177.21,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950661715,8.7206,177.2,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950662617,3.08,177.22,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950662819,3.08,177.22,177.19,1.53969779]
["bitfinex-derivatives","SOLF0:USTF0",1752950663020,3.08,177.22,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950663412,6.33108586,177.27,177.13,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1752950663413,3.08,177.2,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950664020,8.7205,177.2,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950666419,3.08,177.18,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950667021,10.26079779,177.18,177.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950668321,10.26079779,177.18,177.14,1.53969779]
["bitfinex-derivatives","SOLF0:USTF0",1752950668521,7.18079779,177.18,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950668721,8.7214,177.17,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950669424,3.08,177.17,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950670428,8.7214,177.17,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950670728,3.08,177.16,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950670929,1.53969779,177.14,177.09,4.80969779]
["bitfinex-derivatives","SOLF0:USTF0",1752950671227,3.08,177.13,177.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950671423,3.08,177.12,177.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950672625,5.643,177.12,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950672928,3.08,177.1,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950675328,2.41037855,177.14,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950675533,3.08,177.13,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950676135,5.6434,177.11,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950676329,3.08,177.1,177.07,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752950676930,3.08,177.1,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950677736,3.08,177.1,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950677925,8.7237,177.1,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950678324,3.08,177.1,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950682131,3.08,177.12,177.06,2.41037855]
["bitfinex-derivatives","SOLF0:USTF0",1752950682435,3.08,177.11,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950682938,3.08,177.11,177.09,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752950683236,3.08,177.11,177.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752950691646,3.08,177.11,177.1,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1752950693237,5.6425,177.14,177.06,2.41037855]
["bitfinex-derivatives","SOLF0:USTF0",1752950693438,3.27,177.14,177.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950693642,5.68037855,177.16,177.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950693846,5.6423,177.15,177.12,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752950694044,3.27,177.14,177.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950695444,3.27,177.14,177.13,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1752950698840,3.27,177.16,177.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950699641,3.27,177.16,177.13,1.5420753]
["bitfinex-derivatives","SOLF0:USTF0",1752950699642,3.27,177.15,177.14,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752950699844,3.27,177.15,177.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950700042,3.27,177.15,177.13,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752950700242,3.27,177.15,177.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950702048,3.27,177.15,177.14,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1752950703145,5.6414,177.18,177.14,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1752950703146,0.03718387,177.16,177.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950703345,0.03718387,177.16,177.15,4.8320753]
["bitfinex-derivatives","SOLF0:USTF0",1752950703546,3.27,177.19,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950703751,3.27,177.21,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950704151,3.27,177.21,177.19,1.5420753]
["bitfinex-derivatives","SOLF0:USTF0",1752950704348,3.27,177.23,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950704549,3.27,177.22,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950704754,3.27,177.22,177.2,3.33226111]
["bitfinex-derivatives","SOLF0:USTF0",1752950705154,3.27,177.21,177.2,3.33226111]
["bitfinex-derivatives","SOLF0:USTF0",1752950706254,3.27,177.21,177.2,8.97276111]
["bitfinex-derivatives","SOLF0:USTF0",1752950706455,3.27,177.22,177.2,5.68276111]
["bitfinex-derivatives","SOLF0:USTF0",1752950706658,3.27,177.22,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950708856,3.27,177.22,177.2,0.04226111]
["bitfinex-derivatives","SOLF0:USTF0",1752950709057,3.27,177.22,177.2,3.33226111]
["bitfinex-derivatives","SOLF0:USTF0",1752950709254,3.27,177.22,177.2,0.04226111]
["bitfinex-derivatives","SOLF0:USTF0",1752950712264,8.9099,177.22,177.2,0.04226111]
["bitfinex-derivatives","SOLF0:USTF0",1752950712558,3.27,177.21,177.2,0.04226111]
["bitfinex-derivatives","SOLF0:USTF0",1752950713964,3.27,177.21,177.2,3.33226111]
["bitfinex-derivatives","SOLF0:USTF0",1752950715161,3.27,177.21,177.2,0.04226111]
["bitfinex-derivatives","SOLF0:USTF0",1752950717968,3.27,177.21,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950718366,5.6407,177.2,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950718567,3.27,177.19,177.13,2.40709162]
["bitfinex-derivatives","SOLF0:USTF0",1752950718765,3.27,177.19,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950720765,3.15165948,177.2,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950720967,0.04165948,177.2,177.18,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1752950721165,0.04165948,177.2,177.18,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752950721366,0.04165948,177.2,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950722469,0.04165948,177.2,177.19,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1752950723068,3.15165948,177.2,177.19,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1752950725868,0.04165948,177.2,177.19,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1752950726976,0.04165948,177.2,177.19,10.42150811]
["bitfinex-derivatives","SOLF0:USTF0",1752950728371,1.54070811,177.24,177.22,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752950728676,3.11,177.23,177.22,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752950729076,3.11,177.23,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950729677,3.11,177.23,177.22,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1752950730679,3.11,177.23,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950731277,3.11,177.23,177.21,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1752950731472,3.11,177.23,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950731773,3.11,177.23,177.2,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1752950732079,4.65070811,177.23,177.2,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1752950732277,3.11,177.22,177.2,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1752950736279,3.11,177.22,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950736974,8.75,177.22,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950737179,3.11,177.21,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950738782,3.11,177.21,177.2,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1752950739478,3.11,177.22,177.21,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752950739777,1.54070811,177.24,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950740081,3.11,177.24,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950740378,3.11,177.24,177.22,1.54070811]
["bitfinex-derivatives","SOLF0:USTF0",1752950740583,3.11,177.25,177.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950740975,3.11,177.25,177.24,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1752950741180,3.11,177.25,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752950743179,3.11,177.25,177.22,0.03804835]
["bitfinex-derivatives","SOLF0:USTF0",1752950743385,3.11,177.24,177.22,0.03804835]
["bitfinex-derivatives","SOLF0:USTF0",1752950743884,8.7495,177.24,177.22,0.03804835]
["bitfinex-derivatives","SOLF0:USTF0",1752950744183,3.11,177.23,177.22,0.03804835]
["bitfinex-derivatives","SOLF0:USTF0",1752950744685,4.65070811,177.23,177.22,0.03804835]
["bitfinex-derivatives","SOLF0:USTF0",1752950744882,10.29020811,177.23,177.22,0.03804835]
["bitfinex-derivatives","SOLF0:USTF0",1752950745084,8.7495,177.23,177.22,0.03804835]
["bitfinex-derivatives","SOLF0:USTF0",1752950745987,3.11,177.23,177.22,0.03804835]
["bitfinex-derivatives","SOLF0:USTF0",1752950746687,3.11,177.23,177.22,3.27804835]
["bitfinex-derivatives","SOLF0:USTF0",1752950748186,3.11,177.23,177.22,0.03804835]
["bitfinex-derivatives","SOLF0:USTF0",1752950748988,8.7495,177.23,177.22,0.03804835]
["bitfinex-derivatives","SOLF0:USTF0",1752950749187,15.06023018,177.23,177.22,0.03804835]
["bitfinex-derivatives","SOLF0:USTF0",1752950755193,8.7495,177.23,177.22,0.03804835]
["bitfinex-derivatives","SOLF0:USTF0",1752950755494,3.11,177.23,177.22,3.24804835]
["bitfinex-derivatives","SOLF0:USTF0",1752950756089,11.94973018,177.25,177.22,3.24804835]
["bitfinex-derivatives","SOLF0:USTF0",1752950756389,3.09,177.23,177.22,3.24804835]
["bitfinex-derivatives","SOLF0:USTF0",1752950757692,11.94973018,177.25,177.22,3.24804835]
["bitfinex-derivatives","SOLF0:USTF0",1752950757995,9.40073018,177.25,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752950758195,3.09,177.24,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752950761699,3.09,177.24,177.23,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752950762698,3.09,177.24,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752950764903,4.6305063,177.24,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752950765096,4.6305063,177.24,177.23,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752950765601,4.6305063,177.24,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752950766200,3.09,177.24,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752950767602,10.2691063,177.26,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752950767796,10.2691063,177.26,177.24,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752950768001,8.7286,177.26,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752950770207,3.09,177.26,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752950771106,8.7286,177.26,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752950771306,3.09,177.25,177.22,0.03804835]
["bitfinex-derivatives","SOLF0:USTF0",1752950771606,3.09,177.23,177.22,8.88774835]
["bitfinex-derivatives","SOLF0:USTF0",1752950771803,3.09,177.23,177.22,3.24804835]
["bitfinex-derivatives","SOLF0:USTF0",1752950772809,3.09,177.23,177.22,0.03804835]
["bitfinex-derivatives","SOLF0:USTF0",1752950774206,8.7295,177.23,177.22,0.03804835]
["bitfinex-derivatives","SOLF0:USTF0",1752950774913,3.09,177.21,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752950775119,3.09,177.2,177.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752950775313,5.6412,177.18,177.14,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752950775519,3.09,177.17,177.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752950775718,3.09,177.17,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752950776415,3.09,177.16,177.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752950779024,2.40762845,177.17,177.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752950779228,3.09,177.15,177.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752950779619,3.09,177.15,177.14,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752950780527,3.25,177.16,177.14,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752950780714,3.25,177.16,177.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752950781819,3.25,177.16,177.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752950782124,3.25,177.16,177.13,0.03875143]
["bitfinex-derivatives","SOLF0:USTF0",1752950782319,8.8924,177.14,177.13,0.03875143]
["bitfinex-derivatives","SOLF0:USTF0",1752950782923,3.25,177.14,177.13,3.35875143]
["bitfinex-derivatives","SOLF0:USTF0",1752950784827,3.25,177.14,177.13,0.03875143]
["bitfinex-derivatives","SOLF0:USTF0",1752950786122,8.8924,177.14,177.13,0.03875143]
["bitfinex-derivatives","SOLF0:USTF0",1752950788827,3.25,177.14,177.13,0.03875143]
["bitfinex-derivatives","SOLF0:USTF0",1752950789033,3.25,177.14,177.13,3.35875143]
["bitfinex-derivatives","SOLF0:USTF0",1752950789523,8.8924,177.14,177.13,3.35875143]
["bitfinex-derivatives","SOLF0:USTF0",1752950789728,3.25,177.14,177.13,3.35875143]
["bitfinex-derivatives","SOLF0:USTF0",1752950790128,3.25,177.16,177.13,3.35875143]
["bitfinex-derivatives","SOLF0:USTF0",1752950790533,3.25,177.15,177.13,3.35875143]
["bitfinex-derivatives","SOLF0:USTF0",1752950790731,3.25,177.15,177.13,9.00125143]
["bitfinex-derivatives","SOLF0:USTF0",1752950791031,3.25,177.15,177.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752950793130,3.25,177.15,177.14,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752950793730,2.40762845,177.17,177.14,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752950793933,3.25,177.17,177.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752950796434,3.25,177.16,177.13,0.03875143]
["bitfinex-derivatives","SOLF0:USTF0",1752950796637,5.65762845,177.14,177.13,0.03875143]
["bitfinex-derivatives","SOLF0:USTF0",1752950797339,5.65762845,177.14,177.13,3.35875143]
["bitfinex-derivatives","SOLF0:USTF0",1752950798030,3.25,177.14,177.13,3.35875143]
["bitfinex-derivatives","SOLF0:USTF0",1752950798733,3.25,177.16,177.13,3.35875143]
["bitfinex-derivatives","SOLF0:USTF0",1752950799835,3.25,177.16,177.13,9.00145143]
["bitfinex-derivatives","SOLF0:USTF0",1752950800035,3.25,177.15,177.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752950802441,3.25,177.16,177.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752950804239,8.8918,177.16,177.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752950804942,3.25,177.15,177.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752950807247,3.25,177.16,177.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752950808546,5.6415,177.17,177.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752950808747,3.25,177.15,177.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752950813447,3.25,177.15,177.14,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752950813751,3.25,177.15,177.14,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752950816052,2.44981873,177.18,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752950816354,3.25,177.17,177.13,0.03875143]
["bitfinex-derivatives","SOLF0:USTF0",1752950816546,3.25,177.17,177.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950817051,4.79196368,177.16,177.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950818955,4.79196368,177.16,177.15,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752950820456,1.54196368,177.16,177.13,3.10875143]
["bitfinex-derivatives","SOLF0:USTF0",1752950820657,4.79196368,177.14,177.13,0.03875143]
["bitfinex-derivatives","SOLF0:USTF0",1752950821148,1.54196368,177.14,177.06,4.7238666]
["bitfinex-derivatives","SOLF0:USTF0",1752950821347,1.54196368,177.1,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950821547,1.54196368,177.08,177.03,1.54196368]
["bitfinex-derivatives","SOLF0:USTF0",1752950821745,3.25,177.06,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950822152,3.25,177.06,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950822856,3.25,177.06,177.05,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1752950823758,0.03899238,177.07,177.05,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1752950823959,3.28899238,177.07,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950824459,3.28899238,177.07,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950824859,3.28899238,177.07,177.05,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1752950825060,0.03899238,177.07,177.05,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752950825261,3.25,177.06,177.05,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752950825662,3.25,177.06,177.05,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1752950826263,3.25,177.06,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950826456,3.25,177.06,176.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950826654,5.6454,177.05,177.0,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752950826960,3.25,177.03,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950827162,3.25,177.02,177.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950827663,3.25,177.02,176.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950827863,3.25,177.0,176.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950828062,3.25,176.96,176.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950828262,2.4116135,176.99,176.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950828563,3.25,176.96,176.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950829363,3.25,176.96,176.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950829364,0.03897528,176.95,176.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950829562,3.25,176.94,176.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950830167,3.25,176.94,176.89,4.7238666]
["bitfinex-derivatives","SOLF0:USTF0",1752950830365,3.25,176.91,176.85,7.1354801]
["bitfinex-derivatives","SOLF0:USTF0",1752950830561,3.25,176.91,176.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752950830769,3.25,176.94,176.87,2.4116135]
["bitfinex-derivatives","SOLF0:USTF0",1752950830964,0.04014857,176.92,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950831161,3.29014857,176.92,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752950831562,3.29014857,176.92,176.91,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752950831865,0.04014857,176.92,176.91,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752950834164,3.25,176.97,176.96,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752950837269,0.03584545,176.98,176.97,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1752950837662,2.4116135,177.03,176.98,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752950837963,3.29043092,176.99,176.98,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752950838367,3.29043092,176.99,176.98,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752950840463,3.29043092,176.99,176.97,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752950840668,3.29043092,176.99,176.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950840868,3.25,176.99,176.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950841171,3.28886176,176.99,176.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950841670,0.03886176,176.99,176.93,2.4116135]
["bitfinex-derivatives","SOLF0:USTF0",1752950841867,0.03886176,176.99,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950842062,3.10886176,176.99,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950842369,3.07,176.98,176.97,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752950842569,3.07,176.98,176.97,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752950842970,0.03886176,176.99,176.98,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752950843165,0.03886176,176.99,176.98,8.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752950843360,2.4116135,177.05,176.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950843361,3.07,177.04,176.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950843668,3.10975896,177.0,176.99,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752950843868,3.10975896,177.0,176.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950844068,3.07,177.0,176.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950844370,3.07,177.0,176.99,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752950845472,3.07,177.0,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950846471,0.04266747,176.99,176.96,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752950846769,3.07,176.98,176.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950846964,3.07,176.98,176.97,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752950847872,0.04266747,176.99,176.98,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752950848072,3.11266747,176.99,176.98,8.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752950850069,3.11266747,176.99,176.97,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752950850270,3.11266747,176.99,176.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950850472,3.11266747,176.99,176.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950850673,3.11266747,176.99,176.95,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752950850970,3.11266747,176.99,176.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950851169,3.11266747,176.99,176.96,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752950851671,3.11266747,176.99,176.95,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752950853171,8.75986747,176.99,176.95,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752950853475,3.07,176.98,176.94,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752950853668,8.0592135,176.98,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950853874,3.07,176.97,176.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950854371,3.07,176.97,176.93,8.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752950854576,3.07,176.93,176.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950854874,3.07,176.91,176.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950855879,3.07,176.9,176.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950856171,3.07,176.9,176.86,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752950856375,3.07,176.9,176.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950858575,5.4816135,176.9,176.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950858779,3.07,176.89,176.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950859168,2.4116135,176.88,176.79,101.30958127]
["bitfinex-derivatives","SOLF0:USTF0",1752950859370,3.07,176.87,176.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950860081,3.07,176.85,176.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950860271,3.07,176.85,176.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950860471,3.07,176.85,176.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950860669,2.4116135,176.86,176.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950860878,3.07,176.84,176.83,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752950861480,3.07,176.84,176.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950861680,2.4116135,176.84,176.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950861880,3.07,176.83,176.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950862383,3.07,176.83,176.75,382.1516135]
["bitfinex-derivatives","SOLF0:USTF0",1752950862685,3.07,176.83,176.8,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1752950863081,3.07,176.83,176.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950863882,3.07,176.83,176.81,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752950865482,3.07,176.83,176.81,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752950866086,3.07,176.83,176.82,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752950866883,3.07,176.83,176.82,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752950867183,3.10637083,176.84,176.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950867488,3.10637083,176.84,176.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950867788,3.10637083,176.84,176.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950867986,3.10637083,176.84,176.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950868592,3.10637083,176.84,176.81,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752950868783,3.10637083,176.84,176.81,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1752950868984,3.10637083,176.84,176.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950869490,3.10637083,176.84,176.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752950869889,3.10637083,176.84,176.82,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752950870589,3.10637083,176.84,176.81,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752950870790,3.10637083,176.84,176.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950871096,3.10637083,176.84,176.77,2.4116135]
["bitfinex-derivatives","SOLF0:USTF0",1752950871290,3.10637083,176.84,176.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950872594,3.21,176.83,176.82,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752950873194,3.21,176.83,176.82,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752950873595,3.24637083,176.84,176.83,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752950878493,0.03637083,176.84,176.83,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752950881199,3.24637083,176.84,176.83,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752950881500,3.24637083,176.84,176.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950881699,0.03637083,176.84,176.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950882197,0.03637083,176.84,176.83,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1752950882395,3.21,176.88,176.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950882601,3.21,176.87,176.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950882796,3.21,176.87,176.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950882994,2.4116135,176.89,176.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950883196,5.6216135,176.89,176.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950883394,3.21,176.88,176.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950883597,5.6216135,176.85,176.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950883894,2.4116135,176.85,176.82,0.03964659]
["bitfinex-derivatives","SOLF0:USTF0",1752950884096,3.21,176.84,176.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950884595,3.21,176.86,176.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950885097,3.21,176.86,176.8,2.4116135]
["bitfinex-derivatives","SOLF0:USTF0",1752950885098,3.21,176.86,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950885691,3.21,176.86,176.85,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1752950886695,3.21,176.86,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950888201,3.21,176.86,176.84,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752950888404,5.6216135,176.86,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950888704,3.21,176.85,176.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950889399,2.4116135,176.86,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950889795,2.4116135,176.88,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950890001,2.4116135,176.9,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950890305,3.21,176.89,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950890603,3.21,176.89,176.87,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752950890904,3.21,176.89,176.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950891403,3.21,176.91,176.88,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1752950891603,3.21,176.91,176.85,0.03847565]
["bitfinex-derivatives","SOLF0:USTF0",1752950891604,3.21,176.9,176.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950892406,3.21,176.9,176.89,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1752950892607,3.21,176.93,176.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950893304,3.21,176.93,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950898410,3.21,176.93,176.89,8.80145611]
["bitfinex-derivatives","SOLF0:USTF0",1752950898603,3.21,176.93,176.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950901613,3.27,176.92,176.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950902313,8.9195,176.92,176.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752950902613,3.27,176.91,176.89,0.04115611]
["bitfinex-derivatives","SOLF0:USTF0",1752950902915,2.4116135,176.9,176.89,0.04115611]
["bitfinex-derivatives","SOLF0:USTF0",1752950903115,5.6816135,176.9,176.89,0.04115611]
["bitfinex-derivatives","SOLF0:USTF0",1752950903414,5.6816135,176.9,176.89,3.16115611]
["bitfinex-derivatives","SOLF0:USTF0",1752950906016,5.6816135,176.9,176.89,0.04115611]
["bitfinex-derivatives","SOLF0:USTF0",1752950906515,5.6816135,176.9,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752950906716,6.27449312,176.92,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752950906717,3.27,176.87,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752950906917,3.27,176.87,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752950907523,3.27,176.87,176.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752950908318,3.27,176.87,176.86,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752950908916,2.45263318,176.88,176.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752950908917,0.04101968,176.88,176.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752950909312,3.27,176.89,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752950909518,3.27,176.89,176.88,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752950911514,0.03785211,176.9,176.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752950911715,0.03785211,176.9,176.89,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752950912214,3.27,176.91,176.9,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752950912420,3.30990399,176.91,176.9,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752950913817,0.03990399,176.91,176.9,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752950917314,3.27,176.96,176.95,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752950917521,3.27,176.96,176.95,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752950918418,3.27,176.96,176.95,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752950919320,3.27,176.96,176.94,3.15792124]
["bitfinex-derivatives","SOLF0:USTF0",1752950919913,3.27,176.96,176.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752950920212,3.27,176.96,176.95,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752950921620,3.27,176.98,176.97,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1752950927226,5.6463,177.02,176.98,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752950927426,3.27,177.01,176.98,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752950927927,3.27,177.01,176.98,8.80314778]
["bitfinex-derivatives","SOLF0:USTF0",1752950928230,5.6816135,177.0,176.98,0.03574778]
["bitfinex-derivatives","SOLF0:USTF0",1752950928429,3.27,176.99,176.98,0.03574778]
["bitfinex-derivatives","SOLF0:USTF0",1752950929531,3.27,176.99,176.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752950929730,3.27,176.97,176.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752950930828,3.27,176.97,176.96,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752950933833,3.27,176.97,176.96,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752950934135,3.35729732,176.98,176.97,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752950935234,0.03729732,176.98,176.97,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752950937025,9.732e-05,176.98,176.97,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752950937231,2.4116135,177.06,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950937536,8.9653,177.05,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950937737,3.32,177.04,177.02,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1752950938031,3.32,177.04,177.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950938233,3.32,177.04,177.03,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752950939934,3.32,177.04,177.02,0.03933987]
["bitfinex-derivatives","SOLF0:USTF0",1752950939935,5.7316135,177.04,177.02,0.03933987]
["bitfinex-derivatives","SOLF0:USTF0",1752950940136,5.7316135,177.04,176.94,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752950940137,3.32,177.03,176.94,13.7090135]
["bitfinex-derivatives","SOLF0:USTF0",1752950940339,2.4116135,177.01,176.92,2.4116135]
["bitfinex-derivatives","SOLF0:USTF0",1752950940637,3.32,177.02,176.96,2.4116135]
["bitfinex-derivatives","SOLF0:USTF0",1752950940837,3.32,177.04,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950941033,3.32,177.04,177.03,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752950941240,3.32,177.04,177.03,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752950941744,3.35776021,177.05,177.04,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752950942145,0.03776021,177.05,177.04,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752950942344,6.021e-05,177.05,177.04,11.1972135]
["bitfinex-derivatives","SOLF0:USTF0",1752950944045,6.021e-05,177.05,177.04,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752950944650,3.32006021,177.05,177.04,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752950947949,3.32006021,177.05,177.04,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752950949657,3.32006021,177.05,177.04,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752950950955,3.32006021,177.05,177.03,8.82817222]
["bitfinex-derivatives","SOLF0:USTF0",1752950951153,3.32006021,177.05,177.03,5.68817222]
["bitfinex-derivatives","SOLF0:USTF0",1752950951353,3.32006021,177.05,177.03,8.82817222]
["bitfinex-derivatives","SOLF0:USTF0",1752950951755,3.32006021,177.05,177.04,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752950953159,3.32006021,177.05,177.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950953360,3.32006021,177.05,177.03,3.18227222]
["bitfinex-derivatives","SOLF0:USTF0",1752950954557,3.32006021,177.05,177.03,0.04227222]
["bitfinex-derivatives","SOLF0:USTF0",1752950954751,3.32006021,177.05,177.03,5.68797222]
["bitfinex-derivatives","SOLF0:USTF0",1752950955158,3.32006021,177.05,177.03,8.82797222]
["bitfinex-derivatives","SOLF0:USTF0",1752950955356,3.32006021,177.05,177.03,0.04227222]
["bitfinex-derivatives","SOLF0:USTF0",1752950955556,3.32006021,177.05,177.03,3.18227222]
["bitfinex-derivatives","SOLF0:USTF0",1752950956065,3.32006021,177.05,177.03,0.04227222]
["bitfinex-derivatives","SOLF0:USTF0",1752950956362,3.32006021,177.05,177.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950956554,3.32006021,177.05,177.03,0.04227222]
["bitfinex-derivatives","SOLF0:USTF0",1752950956757,3.32,177.04,177.03,0.04227222]
["bitfinex-derivatives","SOLF0:USTF0",1752950956958,3.32,177.04,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950957157,3.32,177.02,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950957360,3.32,177.02,176.95,2.4116135]
["bitfinex-derivatives","SOLF0:USTF0",1752950957361,3.32,177.02,176.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950958156,0.03709218,177.01,176.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950958352,0.03709218,177.01,177.0,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752950958558,3.35709218,177.01,177.0,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1752950960367,3.35709218,177.01,177.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752950964160,5.76870568,177.01,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950964362,3.22,177.0,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950964561,2.44870568,177.01,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950964763,3.22,176.99,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950970969,2.44870568,177.01,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950971163,0.03709218,177.01,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950972166,0.03709218,177.01,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752950972368,0.03709218,177.01,177.0,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1752950973675,3.25709218,177.01,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950974476,3.25709218,177.01,177.0,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1752950974668,0.03709218,177.01,177.0,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1752950978980,3.25709218,177.01,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752950983279,3.25709218,177.01,177.0,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1752951000288,3.25709218,177.01,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752951002795,8.90369218,177.01,176.99,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752951003002,4.57431666,177.0,176.99,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752951003295,5.6482,176.96,176.89,4.71399188]
["bitfinex-derivatives","SOLF0:USTF0",1752951003594,3.03,176.94,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752951003897,1.54431666,176.93,176.91,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752951004101,3.03,176.92,176.91,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752951004499,3.03,176.92,176.91,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1752951004901,3.03,176.92,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752951005494,3.03,176.92,176.91,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1752951006006,3.03,176.92,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752951006600,3.03,176.92,176.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752951006806,4.57431666,176.91,176.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752951007104,3.03,176.91,176.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752951009007,3.03,176.92,176.91,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1752951009203,3.03,176.92,176.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752951009404,2.41573865,176.92,176.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752951009604,3.03,176.91,176.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752951009800,2.41573865,176.92,176.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752951010108,3.03,176.9,176.89,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1752951010499,0.03994677,176.91,176.9,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752951010699,0.03994677,176.91,176.9,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1752951011706,3.03,176.95,176.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752951011905,3.03,176.95,176.94,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1752951013303,11.91749312,177.02,176.96,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1752951013304,3.03,176.97,176.96,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1752951013512,3.03,176.97,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752951014109,3.03,176.97,176.95,8.96971311]
["bitfinex-derivatives","SOLF0:USTF0",1752951016812,3.03,176.97,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752951017911,5.6479,176.97,176.95,3.32131311]
["bitfinex-derivatives","SOLF0:USTF0",1752951018113,3.03,176.96,176.95,3.32131311]
["bitfinex-derivatives","SOLF0:USTF0",1752951018409,3.03,176.96,176.95,0.04131311]
["bitfinex-derivatives","SOLF0:USTF0",1752951019216,3.03,176.96,176.95,3.32131311]
["bitfinex-derivatives","SOLF0:USTF0",1752951019711,3.03,176.96,176.95,8.96981311]
["bitfinex-derivatives","SOLF0:USTF0",1752951019908,11.09333865,176.98,176.95,3.32131311]
["bitfinex-derivatives","SOLF0:USTF0",1752951020109,3.03,176.97,176.95,3.32131311]
["bitfinex-derivatives","SOLF0:USTF0",1752951020313,8.6779,176.97,176.95,3.32131311]
["bitfinex-derivatives","SOLF0:USTF0",1752951020614,3.33,176.96,176.95,3.32131311]
["bitfinex-derivatives","SOLF0:USTF0",1752951021115,3.33,176.96,176.95,8.96981311]
["bitfinex-derivatives","SOLF0:USTF0",1752951022513,3.33,176.99,176.96,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752951022714,3.33,176.98,176.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951025917,2.41573865,177.01,176.97,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1752951026117,2.41573865,177.01,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951026118,3.33,176.99,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951026310,2.41573865,177.01,176.98,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752951026511,3.33,177.02,176.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951026917,3.33,177.02,177.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951027117,3.33,177.02,177.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951027513,3.33,177.02,177.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951028119,3.33,177.02,176.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951031317,3.33,177.02,177.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951034420,3.33,177.02,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951034622,3.33,177.0,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951034819,3.33,177.0,176.97,0.04078897]
["bitfinex-derivatives","SOLF0:USTF0",1752951035121,3.33,177.0,176.97,3.34078897]
["bitfinex-derivatives","SOLF0:USTF0",1752951035517,3.33,177.0,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951038125,3.33,176.99,176.97,0.04078897]
["bitfinex-derivatives","SOLF0:USTF0",1752951038320,3.33,176.99,176.97,3.34078897]
["bitfinex-derivatives","SOLF0:USTF0",1752951038716,3.33,176.98,176.97,0.04078897]
["bitfinex-derivatives","SOLF0:USTF0",1752951039326,3.33,176.97,176.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951039522,3.33,176.94,176.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951041025,3.33,176.94,176.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951043121,3.33,176.94,176.87,2.41573865]
["bitfinex-derivatives","SOLF0:USTF0",1752951043327,3.33,176.94,176.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951043524,3.33,176.94,176.9,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1752951043720,3.33,176.94,176.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951043924,3.33,176.94,176.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951044724,3.33,176.94,176.87,2.41573865]
["bitfinex-derivatives","SOLF0:USTF0",1752951044933,3.33,176.94,176.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951045131,0.03836234,176.95,176.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951046726,0.03836234,176.95,176.94,8.9488]
["bitfinex-derivatives","SOLF0:USTF0",1752951046932,3.33,177.0,176.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951047631,3.33,177.0,176.97,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752951047832,3.33,177.0,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951049936,3.33,177.0,176.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951050835,3.33,177.0,176.98,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752951051032,3.33,177.0,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951052533,3.01,176.99,176.97,0.03654035]
["bitfinex-derivatives","SOLF0:USTF0",1752951053534,3.01,176.98,176.97,0.03654035]
["bitfinex-derivatives","SOLF0:USTF0",1752951058441,8.6575,176.98,176.97,0.03654035]
["bitfinex-derivatives","SOLF0:USTF0",1752951059141,3.01,176.95,176.93,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1752951059445,3.01,176.95,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951059945,3.01,176.95,176.94,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752951061840,2.45297809,176.96,176.94,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752951062040,5.46297809,176.96,176.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951063140,0.03723944,176.96,176.95,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752951069541,3.04723944,176.96,176.95,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752951073547,0.03723944,176.96,176.95,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752951074846,3.04723944,176.96,176.95,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752951075746,3.04723944,176.96,176.94,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752951075948,3.04723944,176.96,176.94,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1752951077147,4.55554214,176.95,176.94,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1752951079954,4.55554214,176.95,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951080149,3.01,176.94,176.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752951080346,1.54554214,176.91,176.88,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1752951080651,4.54554214,176.89,176.88,108.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752951080846,1.54554214,176.89,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752951081153,1.54554214,176.89,176.88,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1752951081453,4.54554214,176.89,176.88,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1752951082151,4.54554214,176.89,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752951082344,1.54554214,176.89,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752951082948,0.03714955,176.9,176.88,5.6550724]
["bitfinex-derivatives","SOLF0:USTF0",1752951083149,0.03714955,176.9,176.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752951083954,0.03714955,176.9,176.89,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1752951089355,8.0633724,176.96,176.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752951089565,3.0,176.95,176.9,2.4150724]
["bitfinex-derivatives","SOLF0:USTF0",1752951089765,3.0,176.97,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752951090163,3.0,176.94,176.92,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1752951090660,3.0,176.94,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752951091462,8.6488,176.94,176.92,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1752951091664,3.0,176.93,176.92,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1752951092968,3.0,176.95,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752951093468,3.0,176.94,176.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752951094870,3.0,176.94,176.93,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1752951096171,3.0,176.95,176.94,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1752951096973,3.0,176.95,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752951097272,3.0,176.95,176.93,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1752951098172,3.0,176.95,176.91,0.03857265]
["bitfinex-derivatives","SOLF0:USTF0",1752951098173,3.0,176.94,176.92,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1752951101176,3.0,176.94,176.92,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752951101379,3.0,176.94,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752951101579,3.0,176.95,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752951101769,8.0633724,176.96,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752951102273,3.0,176.95,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752951105279,8.6485,176.95,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752951107980,3.0,176.93,176.92,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1752951112188,8.6491,176.93,176.91,5.68817265]
["bitfinex-derivatives","SOLF0:USTF0",1752951112387,3.29,176.92,176.91,8.87817265]
["bitfinex-derivatives","SOLF0:USTF0",1752951115894,3.29,176.96,176.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752951116090,1.54567683,176.96,176.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752951116301,3.29,176.95,176.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752951116591,3.29,176.94,176.93,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752951117194,3.29,176.94,176.93,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1752951117697,3.29,176.94,176.92,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752951118099,3.29,176.94,176.92,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1752951119997,1.54567683,176.93,176.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752951120193,1.54567683,176.93,176.91,3.22857265]
["bitfinex-derivatives","SOLF0:USTF0",1752951120498,3.29,176.92,176.91,0.03857265]
["bitfinex-derivatives","SOLF0:USTF0",1752951120694,5.6494,176.92,176.91,0.03857265]
["bitfinex-derivatives","SOLF0:USTF0",1752951120895,8.9394,176.92,176.91,0.03857265]
["bitfinex-derivatives","SOLF0:USTF0",1752951122898,11.35559101,176.92,176.91,0.03857265]
["bitfinex-derivatives","SOLF0:USTF0",1752951124203,3.29,176.89,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752951124700,5.6506,176.89,176.86,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752951125001,3.29,176.93,176.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752951125301,0.03932875,176.89,176.88,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1752951125702,3.29,176.91,176.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752951125905,3.29,176.91,176.89,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752951126199,5.6496,176.92,176.89,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752951126200,3.33169051,176.9,176.89,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752951126700,3.33169051,176.9,176.89,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752951126891,3.33169051,176.9,176.89,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752951127994,3.33169051,176.9,176.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752951128900,3.33169051,176.9,176.89,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1752951129101,3.33169051,176.9,176.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752951129301,3.33169051,176.9,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752951130503,3.29,176.89,176.88,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752951130801,0.04169051,176.9,176.89,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752951131002,0.04169051,176.9,176.89,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1752951131303,3.29,176.95,176.89,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1752951131503,8.9385,176.95,176.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752951132794,3.29,176.95,176.94,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1752951132992,3.29,176.98,176.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752951133902,5.648,176.97,176.95,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752951134104,8.938,176.97,176.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752951135602,3.29,176.97,176.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752951138607,3.29,176.99,176.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752951138796,6.34451794,177.02,176.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752951139105,3.29,177.0,176.96,2.41619101]
["bitfinex-derivatives","SOLF0:USTF0",1752951139302,3.29,177.0,176.97,3.22623696]
["bitfinex-derivatives","SOLF0:USTF0",1752951139504,3.29,177.0,176.99,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1752951139895,3.29,177.01,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752951141303,8.9366,177.01,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752951141508,3.29,177.01,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752951143109,3.2,177.03,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752951143614,3.2,177.03,177.02,8.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752951144511,5.6452,177.06,177.03,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752951144812,3.2,177.04,177.03,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752951145210,3.2,177.04,177.03,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752951145710,3.2,177.07,177.01,0.04247916]
["bitfinex-derivatives","SOLF0:USTF0",1752951145908,3.2,177.07,177.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752951146108,3.2,177.07,177.02,2.41619101]
["bitfinex-derivatives","SOLF0:USTF0",1752951146307,3.2,177.07,177.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752951148013,3.2,177.07,177.05,0.03563837]
["bitfinex-derivatives","SOLF0:USTF0",1752951148913,3.2,177.06,177.05,0.03563837]
["bitfinex-derivatives","SOLF0:USTF0",1752951149111,3.2,177.06,177.05,9.01093837]
["bitfinex-derivatives","SOLF0:USTF0",1752951149313,2.41619101,177.09,177.05,3.36563837]
["bitfinex-derivatives","SOLF0:USTF0",1752951149512,3.2,177.07,177.05,3.36563837]
["bitfinex-derivatives","SOLF0:USTF0",1752951149714,3.2,177.09,177.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752951150609,3.2,177.12,177.06,5.74619101]
["bitfinex-derivatives","SOLF0:USTF0",1752951150814,3.2,177.12,177.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752951151016,105.25619101,177.15,177.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752951151216,5.6432,177.12,177.09,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752951151416,3.2,177.11,177.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752951152513,8.8434,177.11,177.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752951153212,8.8434,177.11,177.08,9.01273225]
["bitfinex-derivatives","SOLF0:USTF0",1752951153416,3.2,177.1,177.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752951153923,3.2,177.1,177.08,5.68273225]
["bitfinex-derivatives","SOLF0:USTF0",1752951153924,3.2,177.1,177.08,0.03843225]
["bitfinex-derivatives","SOLF0:USTF0",1752951154232,3.2,177.1,177.08,3.36843225]
["bitfinex-derivatives","SOLF0:USTF0",1752951154424,3.2,177.09,177.08,3.36843225]
["bitfinex-derivatives","SOLF0:USTF0",1752951154624,3.2,177.09,177.08,0.03843225]
["bitfinex-derivatives","SOLF0:USTF0",1752951154923,3.2,177.09,177.08,3.36843225]
["bitfinex-derivatives","SOLF0:USTF0",1752951155118,3.2,177.09,177.08,9.01273225]
["bitfinex-derivatives","SOLF0:USTF0",1752951156226,3.2,177.09,177.08,0.03843225]
["bitfinex-derivatives","SOLF0:USTF0",1752951157324,3.2,177.09,177.08,3.36843225]
["bitfinex-derivatives","SOLF0:USTF0",1752951163224,3.2,177.09,176.97,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752951163432,2.41619101,177.07,177.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752951163627,3.2,177.06,177.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752951163821,3.2,177.06,177.02,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752951164023,2.41619101,177.05,177.02,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752951164231,3.2,177.04,177.02,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752951165333,3.2,177.04,177.03,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752951165833,3.2,177.04,177.03,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752951168532,0.03827129,177.05,177.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752951168837,3.23827129,177.05,177.04,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752951169832,0.03827129,177.05,177.04,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752951170238,3.22827129,177.05,177.04,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752951171837,3.22827129,177.05,177.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752951174634,0.03827129,177.05,177.04,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752951175039,3.19,177.09,177.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951175236,3.19,177.11,177.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951175639,110.86919101,177.15,177.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951175939,3.19,177.11,177.06,2.41619101]
["bitfinex-derivatives","SOLF0:USTF0",1752951176339,3.19,177.1,177.06,2.41619101]
["bitfinex-derivatives","SOLF0:USTF0",1752951176535,3.19,177.1,177.07,3.08783068]
["bitfinex-derivatives","SOLF0:USTF0",1752951176736,3.19,177.12,177.07,3.08783068]
["bitfinex-derivatives","SOLF0:USTF0",1752951177646,8.8333,177.12,177.09,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752951177945,3.19,177.11,177.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951178144,3.19,177.11,177.1,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752951178946,8.833,177.13,177.1,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752951179146,3.19,177.12,177.11,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752951179340,3.19,177.13,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951180747,3.19,177.12,177.11,8.73116086]
["bitfinex-derivatives","SOLF0:USTF0",1752951181046,3.19,177.12,177.1,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752951181249,3.19,177.12,177.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951181647,8.8332,177.12,177.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951181946,3.19,177.11,177.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951182243,3.23127882,177.13,177.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951182746,0.04127882,177.13,177.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951182941,0.04127882,177.13,177.12,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752951183145,0.04127882,177.13,177.12,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1752951185143,3.23127882,177.13,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951185949,3.23127882,177.13,177.11,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752951188953,3.19,177.12,177.11,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752951189452,0.04127882,177.13,177.12,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752951189655,3.23127882,177.13,177.12,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1752951190447,3.23127882,177.13,177.05,2.41619101]
["bitfinex-derivatives","SOLF0:USTF0",1752951190657,3.23127882,177.13,177.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951190849,3.19,177.11,177.08,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752951191348,3.19,177.11,177.09,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1752951192246,2.45468275,177.12,177.04,2.41619101]
["bitfinex-derivatives","SOLF0:USTF0",1752951192447,3.19,177.09,177.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951192855,3.19,177.09,177.08,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752951193154,3.22866165,177.09,177.08,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752951193555,3.22866165,177.09,177.08,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752951194651,3.19,177.07,177.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951194853,3.19,177.07,177.0,2.41619101]
["bitfinex-derivatives","SOLF0:USTF0",1752951195055,3.19,177.07,177.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951195453,3.19,177.07,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1752951195649,3.19,177.06,177.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951196654,5.60619101,177.06,176.99,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752951196859,3.19,177.03,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951197158,3.19,177.02,177.01,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752951198062,0.04058876,177.03,177.02,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752951198262,3.23058876,177.03,177.02,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752951199865,3.23058876,177.03,177.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951200354,3.23058876,177.03,177.01,0.03938338]
["bitfinex-derivatives","SOLF0:USTF0",1752951200659,3.23058876,177.03,177.01,3.19938338]
["bitfinex-derivatives","SOLF0:USTF0",1752951201063,3.08,177.02,177.01,8.84588338]
["bitfinex-derivatives","SOLF0:USTF0",1752951201860,0.04058876,177.03,177.02,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752951202061,0.04058876,177.03,177.02,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1752951202360,3.12058876,177.03,177.01,0.03938338]
["bitfinex-derivatives","SOLF0:USTF0",1752951202565,3.12058876,177.03,177.01,3.19938338]
["bitfinex-derivatives","SOLF0:USTF0",1752951202766,3.08,177.02,177.01,3.19938338]
["bitfinex-derivatives","SOLF0:USTF0",1752951204862,3.08,177.02,177.01,0.03938338]
["bitfinex-derivatives","SOLF0:USTF0",1752951205568,8.7262,177.02,177.01,0.03938338]
["bitfinex-derivatives","SOLF0:USTF0",1752951210572,3.08,177.0,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752951210870,3.08,176.99,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752951212571,3.08,177.0,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752951213266,3.08,176.98,176.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752951213468,3.08,176.97,176.95,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752951213870,3.08,176.97,176.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752951215475,5.49619101,176.97,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752951215775,3.08,176.96,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752951216075,3.08,176.93,176.91,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752951216469,3.08,176.93,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752951216870,0.03697605,176.94,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752951217065,3.11697605,176.94,176.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752951218271,3.11697605,176.94,176.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752951218675,2.41619101,176.93,176.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752951218876,3.08,176.92,176.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752951220674,3.08,176.92,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752951220876,3.08,176.93,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752951221484,3.08,176.93,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752951222581,3.08,176.93,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752951224281,0.03697605,176.94,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752951224482,3.08,176.92,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752951225588,0.03697605,176.94,176.91,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752951225789,0.03697605,176.94,176.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752951226285,0.03697605,176.94,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752951226488,0.03697605,176.94,176.93,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752951232297,3.32,176.99,176.98,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752951232496,3.32,176.99,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951234394,3.32,176.99,176.93,2.41619101]
["bitfinex-derivatives","SOLF0:USTF0",1752951235091,3.32,176.99,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951235694,3.32,176.99,176.97,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752951235995,3.32,176.99,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951238598,3.32,176.99,176.96,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1752951239493,3.32,176.98,176.96,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1752951239899,8.9676,176.98,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951240101,3.32,176.97,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951241405,3.32,176.97,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951242097,3.32,176.97,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951242908,3.36178176,176.97,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951243209,3.32,176.95,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951243505,3.32,176.95,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951245205,8.9685,176.95,176.91,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752951245399,3.32,176.94,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951246608,3.32,176.94,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951247704,3.32,176.95,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951248004,3.32,176.95,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752951248199,3.32,176.95,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951248609,3.32,176.95,176.94,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1752951249106,3.32,176.95,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951252010,3.32,176.95,176.94,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1752951255916,3.32,176.95,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951256117,3.32,176.95,176.93,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1752951259418,3.32,176.93,176.91,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752951260815,2.41619101,176.92,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951261015,3.23,176.91,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951261715,3.27167537,176.9,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951262024,3.27167537,176.9,176.89,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752951262227,3.27167537,176.9,176.89,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752951266330,0.04167537,176.9,176.89,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752951270430,3.27167537,176.9,176.89,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752951271228,3.27167537,176.9,176.89,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752951271930,3.27167537,176.9,176.89,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752951272231,3.27167537,176.9,176.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951273333,3.27167537,176.9,176.87,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752951273631,3.27167537,176.9,176.87,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1752951273830,5.68786638,176.9,176.87,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1752951274030,3.23,176.89,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951274623,3.23,176.89,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951275131,3.23,176.89,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752951275329,3.23,176.89,176.88,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752951275729,0.04167537,176.9,176.89,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752951275931,0.04167537,176.9,176.89,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752951276326,3.27167537,176.9,176.89,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752951282436,0.04167537,176.9,176.89,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752951288746,8.76070895,176.97,176.92,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752951288943,3.23,176.93,176.92,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752951289344,3.23,176.93,176.92,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752951289648,8.76070895,176.98,176.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951289846,2.41619101,176.98,176.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951290042,3.23,176.97,176.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951290648,3.23,176.97,176.96,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752951292051,3.23,176.97,176.96,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752951292252,3.23,176.98,176.97,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752951292550,3.23,176.98,176.97,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752951292748,5.647,177.0,176.98,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752951292952,3.23,176.99,176.98,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752951294150,3.23,176.99,176.98,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752951294350,3.23,176.99,176.97,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752951295149,3.23,176.98,176.97,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752951295552,3.23,176.98,176.96,8.8186288]
["bitfinex-derivatives","SOLF0:USTF0",1752951298554,8.8777,176.98,176.96,3.1705288]
["bitfinex-derivatives","SOLF0:USTF0",1752951298854,3.23,176.97,176.96,3.1705288]
["bitfinex-derivatives","SOLF0:USTF0",1752951299054,8.8779,176.97,176.96,0.0405288]
["bitfinex-derivatives","SOLF0:USTF0",1752951300548,3.23,176.97,176.96,0.0405288]
["bitfinex-derivatives","SOLF0:USTF0",1752951302552,8.8779,176.97,176.96,0.0405288]
["bitfinex-derivatives","SOLF0:USTF0",1752951303554,3.23,176.97,176.96,0.0405288]
["bitfinex-derivatives","SOLF0:USTF0",1752951304757,3.23,176.97,176.96,3.1705288]
["bitfinex-derivatives","SOLF0:USTF0",1752951305458,3.23,176.97,176.96,8.8187288]
["bitfinex-derivatives","SOLF0:USTF0",1752951305661,3.23,176.97,176.96,3.1705288]
["bitfinex-derivatives","SOLF0:USTF0",1752951306156,3.23,176.97,176.96,0.0405288]
["bitfinex-derivatives","SOLF0:USTF0",1752951307057,3.23,176.97,176.96,3.1705288]
["bitfinex-derivatives","SOLF0:USTF0",1752951307660,3.23,176.97,176.96,8.8187288]
["bitfinex-derivatives","SOLF0:USTF0",1752951309561,3.23,176.97,176.96,3.1705288]
["bitfinex-derivatives","SOLF0:USTF0",1752951309860,3.23,176.97,176.96,0.0405288]
["bitfinex-derivatives","SOLF0:USTF0",1752951310863,5.6479,176.97,176.94,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752951311057,3.23,176.96,176.94,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752951312460,3.23,176.96,176.94,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752951313559,3.23,176.96,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752951315868,3.23,176.95,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752951316367,3.23,176.95,176.91,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1752951316559,3.26983306,176.95,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752951317769,3.23,176.94,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752951319270,5.64619101,176.94,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752951319471,2.41619101,176.94,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752951319771,3.23,176.93,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752951320973,4.77589926,176.93,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752951323875,4.77589926,176.93,176.92,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752951324575,3.16,176.92,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752951325977,3.16,176.94,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752951326180,4.74573232,176.95,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752951326377,4.74573232,176.95,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752951326579,4.74573232,176.95,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752951326981,3.19983306,176.95,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752951327278,0.03983306,176.95,176.94,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752951328072,3.19983306,176.95,176.94,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752951330072,0.03983306,176.95,176.94,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752951333476,3.19983306,176.95,176.94,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752951334487,0.03983306,176.95,176.94,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752951334882,2.45466014,176.95,176.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752951335183,3.16,176.94,176.87,2.41482708]
["bitfinex-derivatives","SOLF0:USTF0",1752951335385,3.16,176.94,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752951335585,5.649,176.94,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752951335885,3.16,176.93,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752951336986,5.6492,176.93,176.9,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752951337187,3.16,176.92,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752951343099,3.16,176.92,176.91,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752951343596,3.16,176.92,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752951343800,3.16,176.9,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752951344399,3.16,176.9,176.87,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752951344698,3.20060552,176.89,176.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752951344898,3.16,176.88,176.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752951345097,3.16,176.87,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752951345602,3.19770929,176.87,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752951345803,5.68870929,176.87,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752951346104,3.16,176.86,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752951346599,3.16,176.85,176.82,108.4325]
["bitfinex-derivatives","SOLF0:USTF0",1752951346807,3.16,176.85,176.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752951348809,11.22652708,176.85,176.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752951349012,3.16,176.84,176.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752951350308,3.16,176.84,176.82,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752951350811,3.16,176.84,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752951354916,3.33,176.85,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752951360927,8.9817,176.85,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752951364924,10.52900483,176.85,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752951367829,3.36770929,176.87,176.82,1.54730483]
["bitfinex-derivatives","SOLF0:USTF0",1752951368026,3.36770929,176.87,176.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752951368230,3.33,176.86,176.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752951370526,3.33,176.86,176.85,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1752951381236,0.03770929,176.87,176.86,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752951381934,3.25770929,176.87,176.86,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752951382740,0.03770929,176.87,176.86,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752951383136,4.76730483,176.91,176.89,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752951383437,3.22,176.91,176.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951384839,3.22,176.91,176.9,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752951385441,3.22,176.91,176.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951385643,3.22,176.91,176.89,3.150715]
["bitfinex-derivatives","SOLF0:USTF0",1752951385842,6.34451794,176.96,176.89,3.150715]
["bitfinex-derivatives","SOLF0:USTF0",1752951385843,4.76730483,176.9,176.89,3.150715]
["bitfinex-derivatives","SOLF0:USTF0",1752951387440,4.76730483,176.9,176.89,8.801115]
["bitfinex-derivatives","SOLF0:USTF0",1752951389542,4.76730483,176.9,176.89,3.150715]
["bitfinex-derivatives","SOLF0:USTF0",1752951389744,10.41740483,176.9,176.89,0.040715]
["bitfinex-derivatives","SOLF0:USTF0",1752951389943,11.11182277,176.9,176.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951390143,3.22,176.87,176.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951390547,3.22,176.87,176.79,78.3661177]
["bitfinex-derivatives","SOLF0:USTF0",1752951390548,3.22,176.87,176.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951390744,3.22,176.87,176.83,1.54730483]
["bitfinex-derivatives","SOLF0:USTF0",1752951390939,3.22,176.87,176.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951391338,3.25872798,176.87,176.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951391751,0.03872798,176.87,176.86,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752951392245,3.25872798,176.87,176.86,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752951392838,0.03872798,176.87,176.86,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752951393842,3.25872798,176.87,176.86,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752951405162,0.03872798,176.87,176.86,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752951405660,3.22,176.91,176.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752951405862,3.22,176.91,176.9,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1752951406159,3.22,176.91,176.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951407865,3.22,176.91,176.9,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752951408554,8.8692,176.93,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951408758,8.8692,176.93,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951408959,3.22,176.92,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951409162,8.8694,176.92,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951409755,3.22,176.92,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752951414268,3.22,176.92,176.89,3.36070561]
["bitfinex-derivatives","SOLF0:USTF0",1752951414568,3.08,176.91,176.89,3.36070561]
["bitfinex-derivatives","SOLF0:USTF0",1752951414767,5.6501,176.9,176.89,3.36070561]
["bitfinex-derivatives","SOLF0:USTF0",1752951414964,10.27663138,176.9,176.89,3.36070561]
["bitfinex-derivatives","SOLF0:USTF0",1752951415571,4.62653138,176.9,176.89,3.36070561]
["bitfinex-derivatives","SOLF0:USTF0",1752951417272,3.08,176.92,176.89,0.04070561]
["bitfinex-derivatives","SOLF0:USTF0",1752951417471,3.08,176.91,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752951418073,3.08,176.91,176.9,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752951420676,7.19583138,176.93,176.91,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752951420677,3.08,176.92,176.91,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752951420977,3.08,176.92,176.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752951421576,3.08,176.92,176.9,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752951422578,3.08,176.92,176.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752951425578,3.08,176.91,176.89,3.36070561]
["bitfinex-derivatives","SOLF0:USTF0",1752951425781,1.54653138,176.9,176.89,0.04070561]
["bitfinex-derivatives","SOLF0:USTF0",1752951426080,4.62653138,176.9,176.89,0.04070561]
["bitfinex-derivatives","SOLF0:USTF0",1752951426277,4.62653138,176.9,176.89,3.36070561]
["bitfinex-derivatives","SOLF0:USTF0",1752951431493,3.08,176.9,176.89,3.36070561]
["bitfinex-derivatives","SOLF0:USTF0",1752951431682,3.08,176.9,176.89,0.04070561]
["bitfinex-derivatives","SOLF0:USTF0",1752951432585,3.08,176.9,176.89,3.36070561]
["bitfinex-derivatives","SOLF0:USTF0",1752951436686,3.08,176.9,176.89,0.04070561]
["bitfinex-derivatives","SOLF0:USTF0",1752951436884,3.08,176.9,176.89,3.36070561]
["bitfinex-derivatives","SOLF0:USTF0",1752951437286,3.08,176.9,176.89,9.01110561]
["bitfinex-derivatives","SOLF0:USTF0",1752951438279,7.19603138,176.92,176.89,9.01110561]
["bitfinex-derivatives","SOLF0:USTF0",1752951438280,3.08,176.92,176.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752951439081,3.08,176.92,176.91,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752951447300,3.08,176.92,176.91,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752951447499,3.08,176.92,176.91,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752951451103,3.04,176.9,176.89,0.04070561]
["bitfinex-derivatives","SOLF0:USTF0",1752951451301,1.54653138,176.9,176.82,1.54653138]
["bitfinex-derivatives","SOLF0:USTF0",1752951451501,3.04,176.87,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752951452803,3.04,176.87,176.86,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752951460104,3.04,176.87,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752951460301,5.45723855,176.87,176.8,2.41723855]
["bitfinex-derivatives","SOLF0:USTF0",1752951460497,5.45723855,176.85,176.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752951460804,3.04,176.84,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752951461905,3.04,176.84,176.83,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752951464410,3.0806552,176.85,176.84,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752951464605,3.0806552,176.85,176.84,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752951467810,5.49789375,176.85,176.78,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1752951468014,3.04,176.84,176.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752951468904,3.04,176.84,176.81,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752951469218,3.04,176.84,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752951471214,5.48723855,176.83,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752951471510,2.41723855,176.83,176.8,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752951471719,3.07,176.82,176.8,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1752951473013,3.07,176.82,176.81,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1752951474216,3.07,176.82,176.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951475116,3.07,176.82,176.81,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1752951480627,0.03673251,176.83,176.82,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752951480920,1.54768365,176.87,176.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951481125,1.54768365,176.87,176.83,1.54768365]
["bitfinex-derivatives","SOLF0:USTF0",1752951481427,4.61768365,176.87,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951481724,4.61768365,176.87,176.86,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752951481920,4.61768365,176.87,176.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951482222,3.07,176.86,176.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752951483629,3.07,176.86,176.85,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752951483820,3.07,176.86,176.84,3.33604827]
["bitfinex-derivatives","SOLF0:USTF0",1752951484025,8.7214,176.86,176.84,0.03604827]
["bitfinex-derivatives","SOLF0:USTF0",1752951484227,3.07,176.85,176.84,0.03604827]
["bitfinex-derivatives","SOLF0:USTF0",1752951486328,8.7215,176.85,176.84,0.03604827]
["bitfinex-derivatives","SOLF0:USTF0",1752951486731,11.13851223,176.85,176.84,0.03604827]
["bitfinex-derivatives","SOLF0:USTF0",1752951493039,3.07,176.85,176.84,8.98784827]
["bitfinex-derivatives","SOLF0:USTF0",1752951494639,3.07,176.85,176.84,3.33604827]
["bitfinex-derivatives","SOLF0:USTF0",1752951500147,3.07,176.85,176.84,8.98784827]
["bitfinex-derivatives","SOLF0:USTF0",1752951500947,3.07,176.85,176.84,3.33604827]
["bitfinex-derivatives","SOLF0:USTF0",1752951503248,3.07,176.85,176.84,8.98784827]
["bitfinex-derivatives","SOLF0:USTF0",1752951504650,3.07,176.85,176.84,3.33604827]
["bitfinex-derivatives","SOLF0:USTF0",1752951505246,3.0,176.86,176.84,3.33604827]
["bitfinex-derivatives","SOLF0:USTF0",1752951505443,3.0,176.85,176.84,3.33604827]
["bitfinex-derivatives","SOLF0:USTF0",1752951506249,3.0,176.85,176.84,8.98774827]
["bitfinex-derivatives","SOLF0:USTF0",1752951507052,4.54728205,176.85,176.84,8.98774827]
["bitfinex-derivatives","SOLF0:USTF0",1752951507254,3.0,176.85,176.84,8.98774827]
["bitfinex-derivatives","SOLF0:USTF0",1752951507552,4.54728205,176.85,176.84,8.98774827]
["bitfinex-derivatives","SOLF0:USTF0",1752951512657,4.54728205,176.85,176.84,3.33604827]
["bitfinex-derivatives","SOLF0:USTF0",1752951512857,4.54728205,176.85,176.76,4.75467047]
["bitfinex-derivatives","SOLF0:USTF0",1752951513059,3.0,176.82,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752951513260,4.54728205,176.82,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752951514852,6.38066504,176.86,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752951514853,3.0,176.84,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752951515056,1.54728205,176.83,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752951515260,3.0,176.83,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752951515557,1.58342915,176.86,176.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752951515957,4.54728205,176.86,176.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752951516158,3.0,176.86,176.84,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752951516351,3.04260287,176.86,176.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752951518157,3.04260287,176.86,176.84,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752951518763,3.0,176.85,176.83,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752951518963,3.0,176.85,176.8,2.41731334]
["bitfinex-derivatives","SOLF0:USTF0",1752951519163,3.0,176.85,176.78,105.41731334]
["bitfinex-derivatives","SOLF0:USTF0",1752951519666,0.03765037,176.83,176.78,105.41731334]
["bitfinex-derivatives","SOLF0:USTF0",1752951519864,3.0,176.82,176.78,2.41731334]
["bitfinex-derivatives","SOLF0:USTF0",1752951520163,3.0,176.81,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951520763,3.0,176.82,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951521263,3.03765037,176.83,176.82,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752951521565,3.03765037,176.83,176.82,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752951523365,3.03765037,176.83,176.81,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752951523760,3.03765037,176.83,176.81,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752951525366,3.03765037,176.83,176.82,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752951527567,3.03765037,176.83,176.82,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752951527869,3.03765037,176.83,176.81,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752951530368,3.2,176.82,176.8,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1752951530879,3.2,176.82,176.8,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752951531270,3.2,176.81,176.79,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752951531469,3.2,176.81,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752951531872,3.2,176.8,176.78,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752951532973,3.2,176.8,176.79,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752951533370,3.2,176.8,176.79,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752951533973,3.2,176.82,176.81,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752951534172,3.2,176.82,176.81,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752951534572,3.23765037,176.83,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752951535169,3.23765037,176.83,176.82,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752951535366,3.23765037,176.83,176.82,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752951535569,3.23765037,176.83,176.82,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752951538271,3.23765037,176.83,176.82,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752951539085,3.23765037,176.83,176.81,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752951539378,3.23765037,176.83,176.81,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752951542781,3.23765037,176.83,176.81,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752951542980,3.23765037,176.83,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752951543182,3.23765037,176.83,176.81,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752951543582,3.2,176.82,176.81,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752951544083,8.8525,176.82,176.8,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1752951544285,3.2,176.81,176.8,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1752951562001,3.2,176.81,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951562201,4.74743647,176.81,176.76,4.63743647]
["bitfinex-derivatives","SOLF0:USTF0",1752951562398,3.18,176.8,176.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951562608,3.18,176.8,176.79,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752951562905,3.18,176.8,176.79,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752951565808,3.18,176.8,176.79,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752951569811,3.18,176.8,176.79,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752951571010,1.54743647,176.8,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951571215,3.18,176.79,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951571612,3.21774148,176.79,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951573818,3.21774148,176.79,176.78,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752951574011,3.21774148,176.79,176.78,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752951574919,3.21774148,176.79,176.78,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752951575122,3.21774148,176.79,176.78,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752951578725,3.18,176.81,176.8,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752951580824,3.18,176.85,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951581026,3.18,176.85,176.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951581425,3.18,176.85,176.84,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752951585328,89.74901049,176.93,176.84,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1752951585329,7.19773647,176.89,176.86,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752951585530,1.54743647,176.89,176.86,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752951585732,3.18,176.88,176.86,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752951585929,3.18,176.88,176.87,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752951587728,1.54743647,176.92,176.89,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1752951587925,1.54743647,176.92,176.89,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752951588122,1.54743647,176.92,176.89,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1752951588326,3.18,176.91,176.89,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1752951589132,3.18,176.91,176.89,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752951590132,5.65,176.9,176.87,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752951590333,3.23,176.89,176.87,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752951591126,3.23,176.88,176.86,5.69033399]
["bitfinex-derivatives","SOLF0:USTF0",1752951592635,3.23,176.88,176.87,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752951599233,3.23,176.88,176.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951599533,3.23,176.92,176.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951599839,3.23,176.92,176.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951600037,3.23,176.91,176.89,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752951600239,3.23,176.91,176.89,0.03906049]
["bitfinex-derivatives","SOLF0:USTF0",1752951600539,3.23,176.91,176.9,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752951600739,3.23,176.91,176.9,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752951601631,3.23,176.91,176.9,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752951607543,2.41627246,176.96,176.92,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752951607745,2.41627246,176.96,176.92,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752951607944,5.6486,176.95,176.92,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752951608144,3.23,176.94,176.92,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752951608340,3.23,176.94,176.92,5.69052545]
["bitfinex-derivatives","SOLF0:USTF0",1752951608746,8.8789,176.94,176.92,0.04132545]
["bitfinex-derivatives","SOLF0:USTF0",1752951609043,3.23,176.93,176.92,0.04132545]
["bitfinex-derivatives","SOLF0:USTF0",1752951610451,8.879,176.93,176.92,0.04132545]
["bitfinex-derivatives","SOLF0:USTF0",1752951611450,3.23,176.9,176.88,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752951612347,3.23,176.88,176.87,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752951616847,3.23,176.88,176.86,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752951617451,3.23,176.88,176.87,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752951618856,3.23,176.88,176.87,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752951619856,0.03703726,176.89,176.88,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752951620056,0.03703726,176.89,176.88,10.28700491]
["bitfinex-derivatives","SOLF0:USTF0",1752951620557,3.13703726,176.89,176.88,10.28700491]
["bitfinex-derivatives","SOLF0:USTF0",1752951621155,3.13703726,176.89,176.88,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752951621756,0.03703726,176.89,176.88,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752951622457,3.13703726,176.89,176.88,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752951625058,0.03703726,176.89,176.88,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752951626663,3.726e-05,176.89,176.88,11.15597698]
["bitfinex-derivatives","SOLF0:USTF0",1752951628753,82.91644613,177.0,176.95,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752951629150,3.1,176.99,176.95,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752951629858,5.6475,176.98,176.95,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752951630060,3.1,176.97,176.95,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752951631056,3.1,176.97,176.95,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752951631452,3.1,176.97,176.96,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752951631658,3.1,176.97,176.96,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1752951635760,3.1,176.97,176.94,0.03714267]
["bitfinex-derivatives","SOLF0:USTF0",1752951636064,5.51547698,176.95,176.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951636263,3.1,176.92,176.9,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752951636559,3.1,176.92,176.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951636953,3.1,176.95,176.89,2.41547698]
["bitfinex-derivatives","SOLF0:USTF0",1752951637156,3.1,176.94,176.88,2.41547698]
["bitfinex-derivatives","SOLF0:USTF0",1752951637359,8.78669039,176.94,176.91,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752951637659,3.1,176.93,176.91,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752951640365,3.1,176.92,176.91,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752951645566,3.1,176.92,176.91,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752951648669,3.13789039,176.94,176.93,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1752951649068,3.1,176.94,176.93,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1752951654371,3.1,176.94,176.93,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1752951661271,3.1,176.94,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752951661272,5.6488,176.94,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752951661476,3.05,176.93,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752951661675,3.05,176.93,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752951661875,3.05,176.93,176.92,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752951662678,3.05,176.93,176.91,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752951662881,3.05,176.93,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752951663370,5.649,176.93,176.9,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752951663567,3.05,176.92,176.9,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752951663976,3.05,176.92,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752951664177,3.05,176.92,176.91,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752951664677,3.05,176.92,176.91,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752951665274,3.05,176.92,176.91,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752951667975,3.05,176.92,176.91,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752951668178,0.04219242,176.94,176.93,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752951668678,3.05,176.96,176.93,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752951668882,0.03640467,176.95,176.94,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752951669177,3.08640467,176.95,176.94,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752951670877,3.08640467,176.95,176.93,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752951671577,5.68480467,176.95,176.92,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752951671778,3.05,176.94,176.92,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752951673477,3.05,176.94,176.93,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752951674577,8.6987,176.94,176.92,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752951674780,3.05,176.93,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752951674982,3.05,176.93,176.87,2.41547698]
["bitfinex-derivatives","SOLF0:USTF0",1752951675182,3.05,176.93,176.91,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752951675684,3.05,176.93,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752951675685,3.05,176.92,176.9,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752951676374,3.05,176.92,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752951676375,3.05,176.92,176.89,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752951676778,8.6995,176.92,176.89,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752951676984,3.05,176.91,176.89,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752951677684,3.05,176.9,176.89,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752951679081,3.05,176.89,176.88,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752951679286,3.05,176.89,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752951679882,3.05,176.89,176.88,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752951681185,3.05,176.89,176.88,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752951681784,0.03776676,176.92,176.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951681983,3.32776676,176.92,176.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951682185,3.32776676,176.92,176.91,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752951682486,3.32776676,176.92,176.91,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752951682885,3.32776676,176.92,176.91,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752951683288,3.32776676,176.92,176.91,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752951685385,0.03776676,176.92,176.91,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752951687987,3.32776676,176.92,176.91,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752951690295,0.03776676,176.92,176.91,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752951690894,3.32776676,176.92,176.91,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752951691689,0.03776676,176.92,176.91,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752951693198,3.29,176.95,176.94,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752951693390,3.29,176.97,176.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951693588,3.29,176.97,176.94,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752951694088,3.29,176.96,176.94,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752951694392,3.29,176.96,176.94,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752951694595,3.29,176.96,176.93,5.68486879]
["bitfinex-derivatives","SOLF0:USTF0",1752951694791,3.29,176.96,176.93,8.77486879]
["bitfinex-derivatives","SOLF0:USTF0",1752951694987,3.29,176.95,176.93,8.77486879]
["bitfinex-derivatives","SOLF0:USTF0",1752951696194,3.29,176.95,176.94,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752951696392,3.29,176.95,176.94,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752951697095,5.6475,176.98,176.94,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752951697298,3.29,176.96,176.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951700195,3.29,176.96,176.94,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752951700399,3.29,176.96,176.94,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752951700601,3.29,176.96,176.93,0.03606879]
["bitfinex-derivatives","SOLF0:USTF0",1752951700801,3.29,176.95,176.93,0.03606879]
["bitfinex-derivatives","SOLF0:USTF0",1752951702298,3.29,176.94,176.93,0.03606879]
["bitfinex-derivatives","SOLF0:USTF0",1752951702690,3.29,176.94,176.93,3.12606879]
["bitfinex-derivatives","SOLF0:USTF0",1752951702890,8.06297698,176.98,176.93,3.12606879]
["bitfinex-derivatives","SOLF0:USTF0",1752951703098,3.29,176.96,176.93,3.12606879]
["bitfinex-derivatives","SOLF0:USTF0",1752951703398,5.6475,176.98,176.95,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752951703599,5.6475,176.98,176.95,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752951703995,3.29,176.97,176.95,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752951704605,3.29,176.97,176.96,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752951705102,3.29,176.97,176.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951705103,3.29,176.97,176.95,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752951706102,3.29,176.96,176.94,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752951706905,3.29,176.96,176.95,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752951711406,3.29,176.96,176.95,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752951719211,82.91644613,177.0,176.98,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752951719412,3.09,176.99,176.98,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752951719613,3.09,176.99,176.98,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752951720407,3.09,177.02,177.01,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752951720612,3.09,177.02,177.01,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752951721005,3.09,177.02,177.01,10.22010394]
["bitfinex-derivatives","SOLF0:USTF0",1752951721209,3.09,177.02,177.01,7.19010394]
["bitfinex-derivatives","SOLF0:USTF0",1752951721716,3.09,177.02,177.01,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752951724718,3.09,177.02,177.01,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752951725713,2.41233078,177.08,177.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752951725910,488.86451794,177.1,177.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752951725911,3.09,177.06,177.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752951726220,3.09,177.06,177.05,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752951726419,3.09,177.06,177.05,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752951726807,3.09,177.06,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752951727011,3.09,177.06,177.04,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752951727215,3.09,177.05,177.04,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752951728421,3.09,177.05,177.04,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752951729018,3.09,177.05,177.04,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752951729620,3.09,177.07,177.05,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752951729820,3.09,177.07,177.05,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752951730016,3.09,177.07,177.03,0.0368543]
["bitfinex-derivatives","SOLF0:USTF0",1752951730222,8.7346,177.07,177.03,3.0668543]
["bitfinex-derivatives","SOLF0:USTF0",1752951730418,3.09,177.06,177.03,3.0668543]
["bitfinex-derivatives","SOLF0:USTF0",1752951730623,3.09,177.06,177.04,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752951730818,3.09,177.06,177.04,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752951731822,3.09,177.06,177.05,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752951733018,3.09,177.06,177.05,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752951733318,3.09,177.09,177.07,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752951733720,3.09,177.11,177.08,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1752951733923,3.09,177.11,177.08,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1752951734325,5.6434,177.11,177.08,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1752951734620,3.09,177.1,177.08,5.68082725]
["bitfinex-derivatives","SOLF0:USTF0",1752951734820,3.09,177.1,177.08,0.03682725]
["bitfinex-derivatives","SOLF0:USTF0",1752951735021,3.09,177.09,177.08,0.03682725]
["bitfinex-derivatives","SOLF0:USTF0",1752951736028,3.09,177.09,177.08,5.68102725]
["bitfinex-derivatives","SOLF0:USTF0",1752951736525,3.09,177.09,177.08,0.03682725]
["bitfinex-derivatives","SOLF0:USTF0",1752951739025,8.7338,177.09,177.08,0.03682725]
["bitfinex-derivatives","SOLF0:USTF0",1752951739632,3.09,177.09,177.08,0.03682725]
["bitfinex-derivatives","SOLF0:USTF0",1752951740329,8.7338,177.09,177.08,0.03682725]
["bitfinex-derivatives","SOLF0:USTF0",1752951741423,5.6446,177.07,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951741631,3.09,177.09,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951742026,5.6444,177.08,177.05,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752951742228,3.21,177.07,177.05,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752951744636,3.21,177.07,177.06,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752951744937,3.21,177.07,177.06,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752951745630,3.21,177.07,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951746135,3.21,177.07,177.06,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752951746536,2.44821294,177.1,177.06,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752951746537,0.03588216,177.1,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951746836,3.21,177.08,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951747436,3.21,177.08,177.06,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752951747837,3.21,177.08,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951748032,3.21,177.08,177.03,2.41233078]
["bitfinex-derivatives","SOLF0:USTF0",1752951748336,3.21,177.08,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951748939,5.6445,177.08,177.05,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752951749240,3.21,177.07,177.05,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752951750437,3.21,177.07,177.05,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752951751542,3.21,177.07,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951751845,3.21,177.07,177.05,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1752951756449,3.21,177.09,177.03,5.50233078]
["bitfinex-derivatives","SOLF0:USTF0",1752951756746,3.21,177.07,177.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951756946,1.5436826,177.05,177.01,4.6336826]
["bitfinex-derivatives","SOLF0:USTF0",1752951757147,3.21,177.03,177.01,10.2799826]
["bitfinex-derivatives","SOLF0:USTF0",1752951757344,3.21,177.02,177.01,1.5436826]
["bitfinex-derivatives","SOLF0:USTF0",1752951757547,3.21,177.04,177.01,1.5436826]
["bitfinex-derivatives","SOLF0:USTF0",1752951758147,3.21,177.04,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951759051,3.21,177.04,177.03,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752951759742,3.21,177.04,177.03,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752951760747,3.21,177.04,177.03,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752951761944,0.04266946,177.05,177.04,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752951762450,3.25266946,177.05,177.04,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752951763049,0.04266946,177.05,177.04,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752951763250,0.04266946,177.05,177.04,11.14705339]
["bitfinex-derivatives","SOLF0:USTF0",1752951763852,3.21,177.09,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951764657,3.21,177.09,177.08,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752951764957,3.21,177.09,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951769365,3.21,177.09,177.08,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752951771666,3.28,177.12,177.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752951771865,3.28,177.11,177.08,5.49165339]
["bitfinex-derivatives","SOLF0:USTF0",1752951772067,3.28,177.15,177.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752951772258,3.28,177.14,177.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752951772765,5.6418,177.16,177.13,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752951772965,3.28,177.17,177.11,0.03671063]
["bitfinex-derivatives","SOLF0:USTF0",1752951773164,3.28,177.17,177.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752951773565,3.28,177.17,177.14,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1752951773765,3.28,177.17,177.14,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1752951775467,3.28,177.16,177.14,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1752951777169,3.28,177.17,177.15,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752951777569,3.28,177.17,177.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752951778268,3.28,177.17,177.14,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1752951778769,3.28,177.17,177.15,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752951779169,3.28,177.17,177.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752951779468,3.28,177.18,177.16,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752951779864,2.41165339,177.21,177.16,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1752951779865,3.28,177.17,177.16,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752951780470,3.28,177.17,177.16,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752951781670,3.28,177.21,177.17,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752951781871,8.9201,177.21,177.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752951782071,3.28,177.2,177.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752951782271,3.28,177.2,177.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752951782773,3.28,177.2,177.17,8.76043516]
["bitfinex-derivatives","SOLF0:USTF0",1752951782971,3.28,177.2,177.18,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1752951783873,3.28,177.2,177.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752951784472,3.28,177.2,177.19,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752951784674,3.28,177.2,177.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752951784875,3.28,177.2,177.18,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752951785379,3.28,177.2,177.18,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752951785677,3.28,177.2,177.18,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752951786076,3.28,177.2,177.19,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752951787574,3.28,177.2,177.18,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752951789173,3.28,177.2,177.17,0.03933516]
["bitfinex-derivatives","SOLF0:USTF0",1752951789374,108.92451794,177.27,177.17,0.03933516]
["bitfinex-derivatives","SOLF0:USTF0",1752951789375,3.28,177.18,177.17,0.03933516]
["bitfinex-derivatives","SOLF0:USTF0",1752951789771,3.28,177.17,177.13,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752951789981,5.69165339,177.17,177.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752951790281,3.28,177.16,177.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752951791078,0.04301887,177.15,177.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752951791273,3.28,177.14,177.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752951791980,3.28,177.14,177.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752951792181,3.28,177.14,177.08,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1752951792485,3.28,177.14,177.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752951792680,3.28,177.14,177.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752951792983,3.28,177.14,177.11,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752951793185,3.28,177.14,177.11,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1752951793383,3.28,177.14,177.11,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752951793684,3.28,177.14,177.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752951793883,3.28,177.14,177.12,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752951794380,3.28,177.14,177.12,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752951795184,3.28,177.14,177.11,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752951795386,3.28,177.12,177.08,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1752951795779,3.28,177.12,177.04,381.85165339]
["bitfinex-derivatives","SOLF0:USTF0",1752951795982,3.28,177.1,177.04,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1752951796181,3.28,177.1,177.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752951796685,0.03626407,177.09,177.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752951796880,3.31626407,177.09,177.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752951797080,3.31626407,177.09,177.08,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752951797479,3.31626407,177.09,177.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752951797684,3.31626407,177.09,177.07,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752951797881,3.31626407,177.09,177.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752951798183,3.31626407,177.09,177.07,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752951802786,3.31626407,177.09,177.08,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752951804683,3.31626407,177.09,177.07,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752951804883,3.31626407,177.09,177.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951805089,3.31626407,177.09,177.07,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752951805289,3.31626407,177.09,177.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951805685,3.31626407,177.09,177.07,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752951806294,3.31626407,177.09,177.08,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752951810801,3.31626407,177.09,177.07,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752951810999,5.72791746,177.09,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951811198,3.19,177.08,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951811396,2.41165339,177.05,177.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951811701,3.19,177.04,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951812603,3.23091974,177.05,177.04,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752951812798,3.23091974,177.05,177.04,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752951815100,0.04091974,177.05,177.04,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752951815404,3.23091974,177.05,177.04,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752951820599,3.23091974,177.05,177.04,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752951820804,3.19,177.04,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951821004,3.19,177.0,176.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951821305,3.19,177.0,176.98,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752951821703,3.23044678,177.0,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752951822208,3.23044678,177.0,176.99,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752951823308,3.23044678,177.0,176.99,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752951829702,0.04044678,177.0,176.99,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752951830805,3.27044678,177.0,176.99,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752951833010,0.04044678,177.0,176.99,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752951833810,3.27044678,177.0,176.99,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752951841712,3.27044678,177.0,176.99,10.24128283]
["bitfinex-derivatives","SOLF0:USTF0",1752951843109,3.27044678,177.0,176.99,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752951843309,3.27044678,177.0,176.99,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752951843914,3.27044678,177.0,176.99,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752951849221,3.27044678,177.0,176.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752951849416,3.23,176.98,176.93,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1752951849720,3.23,176.98,176.95,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752951850313,3.27001019,176.98,176.95,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752951850715,8.91761019,176.98,176.93,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1752951850918,3.23,176.96,176.93,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1752951851118,3.23,176.96,176.93,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1752951851515,3.23,176.96,176.95,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752951853918,3.23,176.96,176.95,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752951862627,3.23,176.96,176.94,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752951862823,3.23,176.96,176.88,2.41326385]
["bitfinex-derivatives","SOLF0:USTF0",1752951862824,2.41326385,176.96,176.88,2.41326385]
["bitfinex-derivatives","SOLF0:USTF0",1752951863028,3.1,176.95,176.89,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1752951863627,3.13787314,176.94,176.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951864028,3.13787314,176.94,176.93,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1752951867837,3.13787314,176.94,176.93,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1752951870635,3.13787314,176.94,176.93,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1752951870838,3.13787314,176.94,176.92,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752951871035,1.54552709,176.93,176.89,104.18552709]
["bitfinex-derivatives","SOLF0:USTF0",1752951871337,3.1,176.92,176.91,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752951871633,3.1,176.92,176.91,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752951872540,3.13787314,176.94,176.93,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752951872731,0.03787314,176.94,176.93,112.92462709]
["bitfinex-derivatives","SOLF0:USTF0",1752951873638,0.03787314,176.94,176.93,10.28462709]
["bitfinex-derivatives","SOLF0:USTF0",1752951873836,3.13787314,176.94,176.92,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752951874033,3.1,176.93,176.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951874338,3.1,176.91,176.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951875241,3.1,176.91,176.9,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1752951877942,3.1,176.91,176.83,61.54274292]
["bitfinex-derivatives","SOLF0:USTF0",1752951878238,3.1,176.91,176.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951878740,3.1,176.89,176.88,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752951878940,3.1,176.89,176.88,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752951879140,3.1,176.89,176.88,111.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752951879634,0.03920516,176.9,176.89,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752951879942,0.03920516,176.9,176.89,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752951886747,3.13920516,176.9,176.89,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752951891055,3.13920516,176.9,176.88,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752951891256,3.13920516,176.9,176.89,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752951891951,3.13920516,176.9,176.89,108.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752951892157,3.13920516,176.9,176.89,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752951892456,3.13920516,176.9,176.87,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752951892649,3.13920516,176.9,176.87,108.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752951893357,3.13920516,176.9,176.88,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752951894259,3.13920516,176.9,176.89,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752951898761,3.13920516,176.9,176.88,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752951899557,8.78950516,176.9,176.87,108.311]
["bitfinex-derivatives","SOLF0:USTF0",1752951899864,3.14,176.89,176.87,108.311]
["bitfinex-derivatives","SOLF0:USTF0",1752951900161,3.14,176.89,176.87,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752951901058,3.14,176.89,176.85,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752951901364,3.14,176.87,176.85,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752951901560,3.14,176.87,176.82,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1752951902257,0.03871518,176.86,176.84,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752951902461,3.14,176.85,176.82,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1752951902759,3.14,176.85,176.83,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752951903265,3.14,176.85,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752951903466,3.14,176.85,176.82,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752951903764,3.14,176.85,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752951904663,3.14,176.85,176.84,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1752951909467,3.14,176.85,176.84,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752951910971,3.14,176.85,176.83,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752951911169,3.14,176.85,176.82,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752951912263,3.14,176.85,176.83,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752951912460,3.14,176.84,176.83,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752951914573,3.14,176.84,176.76,2.41557416]
["bitfinex-derivatives","SOLF0:USTF0",1752951914773,5.55557416,176.84,176.77,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1752951914971,3.14,176.83,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752951915171,5.6526,176.82,176.8,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752951915467,3.14,176.81,176.8,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752951919370,8.793,176.81,176.79,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752951919677,3.14,176.8,176.79,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752951919875,3.14,176.8,176.77,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752951920175,8.7933,176.8,176.78,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752951920475,3.22,176.79,176.77,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752951920875,3.22,176.79,176.77,108.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752951921168,3.22,176.79,176.77,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752951921374,3.22,176.77,176.75,108.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752951922368,3.22,176.76,176.74,5.6983601]
["bitfinex-derivatives","SOLF0:USTF0",1752951922570,3.22,176.76,176.74,0.0433601]
["bitfinex-derivatives","SOLF0:USTF0",1752951923583,3.22,176.76,176.74,5.6982601]
["bitfinex-derivatives","SOLF0:USTF0",1752951924080,3.22,176.76,176.75,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752951925180,3.22,176.76,176.74,0.0433601]
["bitfinex-derivatives","SOLF0:USTF0",1752951925582,3.22,176.76,176.74,5.6983601]
["bitfinex-derivatives","SOLF0:USTF0",1752951925985,3.22,176.76,176.74,0.0433601]
["bitfinex-derivatives","SOLF0:USTF0",1752951926883,3.22,176.76,176.75,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752951928883,3.22,176.76,176.74,0.0433601]
["bitfinex-derivatives","SOLF0:USTF0",1752951929183,3.22,176.75,176.61,4.73348926]
["bitfinex-derivatives","SOLF0:USTF0",1752951929383,3.22,176.74,176.71,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752951929586,3.22,176.74,176.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752951930085,3.22,176.74,176.73,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752951930686,3.26150932,176.75,176.74,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1752951931080,2.41557416,176.78,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752951931382,8.06897416,176.8,176.76,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1752951931782,8.91489577,176.79,176.76,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1752951931983,3.22,176.78,176.76,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1752951932286,3.22,176.78,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752951932881,3.22,176.78,176.77,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752951933386,3.22,176.78,176.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752951933885,8.8739,176.78,176.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752951934185,3.22,176.77,176.75,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752951936789,3.22,176.77,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752951937585,5.63557416,176.77,176.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752951937797,3.22,176.74,176.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752951937994,5.63557416,176.73,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752951938194,5.63557416,176.73,176.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752951938195,3.22,176.72,176.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752951938595,3.22,176.71,176.7,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1752951941903,3.22,176.73,176.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752951942200,3.22,176.73,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752951942804,3.22,176.73,176.71,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1752951942995,3.22,176.73,176.71,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1752951946303,3.22,176.73,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752951946504,3.22,176.73,176.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752951946706,3.22,176.73,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752951947903,3.22,176.73,176.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752951948104,2.41557416,176.72,176.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752951948302,3.22,176.69,176.64,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752951948506,3.22,176.69,176.66,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752951949000,3.26159447,176.69,176.66,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752951949200,3.26159447,176.69,176.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752951949810,3.26159447,176.69,176.68,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752951950307,3.26159447,176.69,176.67,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752951952203,0.04159447,176.69,176.68,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752951952405,3.25159447,176.69,176.68,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752951954814,3.25159447,176.69,176.68,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752951954815,0.04159447,176.69,176.68,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752951955113,3.25159447,176.69,176.68,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752951956009,0.04159447,176.69,176.68,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752951956213,3.21,176.72,176.71,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752951959711,3.24610499,176.73,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752951960015,3.24610499,176.73,176.72,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752951960710,0.03610499,176.73,176.72,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752951962111,3.24610499,176.73,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951962616,3.24610499,176.73,176.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951962815,3.24610499,176.73,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951963116,3.24610499,176.73,176.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951963317,3.24610499,176.73,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752951963714,3.24610499,176.73,176.67,2.41557416]
["bitfinex-derivatives","SOLF0:USTF0",1752951964013,2.41557416,176.72,176.65,2.41557416]
["bitfinex-derivatives","SOLF0:USTF0",1752951964221,2.41557416,176.72,176.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951964417,3.21,176.71,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752951964919,3.25300988,176.71,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752951966021,3.25300988,176.71,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752951969723,3.25300988,176.71,176.7,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752951970423,3.25300988,176.71,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752951970824,3.25300988,176.71,176.68,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752951971421,3.21,176.71,176.68,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752951971622,3.21,176.68,176.59,4.75265535]
["bitfinex-derivatives","SOLF0:USTF0",1752951971920,3.21,176.66,176.57,2.41557416]
["bitfinex-derivatives","SOLF0:USTF0",1752951972126,3.21,176.64,176.61,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752951972322,0.03758095,176.63,176.56,99.11086527]
["bitfinex-derivatives","SOLF0:USTF0",1752951972523,3.21,176.62,176.59,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752951972720,3.21,176.62,176.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951973022,3.21,176.62,176.56,98.43643943]
["bitfinex-derivatives","SOLF0:USTF0",1752951973023,3.21,176.62,176.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951973323,3.21,176.62,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951973527,3.21,176.62,176.56,96.02086527]
["bitfinex-derivatives","SOLF0:USTF0",1752951973724,3.24758095,176.63,176.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951973926,0.03758095,176.63,176.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951974123,3.24758095,176.63,176.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951974424,3.24758095,176.63,176.62,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1752951975326,3.24758095,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752951975633,3.24758095,176.63,176.62,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1752951976322,3.24758095,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752951976530,3.24758095,176.63,176.56,2.41557416]
["bitfinex-derivatives","SOLF0:USTF0",1752951976531,3.21,176.62,176.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752951977226,3.21,176.62,176.6,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752951978031,3.21,176.62,176.59,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752951980728,3.21,176.62,176.6,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752951982633,3.21,176.62,176.61,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752951984631,3.23758095,176.63,176.62,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1752951984828,0.03758095,176.63,176.62,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1752951987028,3.23758095,176.63,176.62,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1752951989534,3.23758095,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752951990028,3.23758095,176.63,176.61,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752951992240,3.23758095,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752951993340,3.23758095,176.63,176.6,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752951994031,3.23758095,176.63,176.61,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752951994032,3.2,176.62,176.61,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752951995944,3.2,176.62,176.61,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752951996136,3.2,176.62,176.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752951996337,3.2,176.62,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752951996537,3.2,176.62,176.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752951996842,3.2,176.62,176.61,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752951997641,0.03758095,176.63,176.62,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752951998737,3.23758095,176.63,176.61,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752951998943,3.2,176.62,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752951999444,3.2,176.62,176.61,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752951999643,3.2,176.62,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752951999842,3.2,176.61,176.59,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752952000438,2.41557416,176.6,176.46,11.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752952000637,3.2,176.57,176.5,2.41557416]
["bitfinex-derivatives","SOLF0:USTF0",1752952000837,3.2,176.57,176.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952001246,3.23891406,176.55,176.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952002246,3.23891406,176.55,176.54,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752952004248,3.23891406,176.55,176.54,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752952005647,3.23891406,176.55,176.54,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752952005843,0.03891406,176.55,176.54,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752952006248,3.2,176.57,176.56,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752952006444,2.41557416,176.6,176.53,0.03855692]
["bitfinex-derivatives","SOLF0:USTF0",1752952006644,3.2,176.58,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952007041,3.2,176.58,176.57,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752952007249,3.2,176.59,176.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952007446,3.2,176.63,176.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952007754,3.2,176.64,176.62,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752952008553,3.2,176.64,176.61,5.69538362]
["bitfinex-derivatives","SOLF0:USTF0",1752952009147,3.2,176.63,176.61,0.03628362]
["bitfinex-derivatives","SOLF0:USTF0",1752952009550,8.8588,176.63,176.61,0.03628362]
["bitfinex-derivatives","SOLF0:USTF0",1752952009742,3.2,176.62,176.61,0.03628362]
["bitfinex-derivatives","SOLF0:USTF0",1752952010247,8.8589,176.62,176.61,0.03628362]
["bitfinex-derivatives","SOLF0:USTF0",1752952012049,3.2,176.62,176.61,0.03628362]
["bitfinex-derivatives","SOLF0:USTF0",1752952013149,8.8589,176.62,176.61,0.03628362]
["bitfinex-derivatives","SOLF0:USTF0",1752952014749,3.07,176.61,176.5,5.49557416]
["bitfinex-derivatives","SOLF0:USTF0",1752952014946,3.07,176.59,176.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952015146,3.07,176.59,176.55,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752952015650,8.73,176.59,176.55,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752952015856,0.04192652,176.59,176.52,2.41557416]
["bitfinex-derivatives","SOLF0:USTF0",1752952016041,3.07,176.58,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952017052,3.07,176.58,176.55,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752952017454,3.07,176.57,176.55,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752952020054,3.07,176.57,176.54,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752952020250,3.07,176.57,176.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952020450,3.07,176.58,176.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952020753,3.07,176.58,176.56,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752952020954,3.11192652,176.59,176.53,2.41557416]
["bitfinex-derivatives","SOLF0:USTF0",1752952021453,3.11192652,176.59,176.58,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752952021645,0.04192652,176.59,176.58,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752952023454,3.11192652,176.59,176.58,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752952024853,3.11192652,176.59,176.58,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752952026551,3.11192652,176.59,176.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952026756,3.11192652,176.59,176.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952027854,3.07,176.58,176.56,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752952030260,3.07,176.58,176.57,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752952031255,0.04192652,176.59,176.58,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752952031467,3.11192652,176.59,176.58,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752952032859,3.11192652,176.59,176.57,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752952033055,3.11192652,176.59,176.53,2.41557416]
["bitfinex-derivatives","SOLF0:USTF0",1752952033261,3.11192652,176.59,176.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952033962,3.11192652,176.59,176.57,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752952034162,8.77172652,176.59,176.57,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752952034363,3.07,176.58,176.57,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752952035363,3.07,176.58,176.57,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752952035658,0.04192652,176.59,176.58,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752952035862,9.41451794,176.65,176.58,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952036063,3.07,176.65,176.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752952036361,3.07,176.65,176.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752952036562,3.07,176.65,176.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752952036761,3.07,176.64,176.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752952037157,3.07,176.64,176.62,0.03670472]
["bitfinex-derivatives","SOLF0:USTF0",1752952037364,3.07,176.63,176.62,0.03670472]
["bitfinex-derivatives","SOLF0:USTF0",1752952037764,8.7285,176.63,176.62,0.03670472]
["bitfinex-derivatives","SOLF0:USTF0",1752952041771,3.07,176.63,176.62,0.03670472]
["bitfinex-derivatives","SOLF0:USTF0",1752952043070,8.7285,176.63,176.62,0.03670472]
["bitfinex-derivatives","SOLF0:USTF0",1752952043265,3.01,176.63,176.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752952043471,3.01,176.58,176.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752952043667,3.01,176.58,176.57,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752952043872,5.42557416,176.6,176.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752952044065,3.01,176.59,176.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752952044572,3.01,176.59,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952044772,3.01,176.59,176.52,2.41557416]
["bitfinex-derivatives","SOLF0:USTF0",1752952045070,3.01,176.58,176.56,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752952045466,3.01,176.58,176.57,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752952046369,3.01,176.58,176.57,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752952046671,3.01,176.58,176.57,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752952047874,8.11414119,176.6,176.56,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752952048074,3.01,176.57,176.56,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752952049172,3.01,176.59,176.58,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752952049374,3.01,176.59,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952049575,3.01,176.58,176.57,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752952050479,3.01,176.58,176.57,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752952053676,0.03842398,176.59,176.58,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752952053882,0.03842398,176.59,176.58,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752952054085,3.04842398,176.59,176.58,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752952057186,0.03842398,176.59,176.58,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752952057883,3.04842398,176.59,176.58,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752952059890,0.03842398,176.59,176.58,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752952060094,3.04842398,176.59,176.58,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752952063692,0.03842398,176.59,176.58,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752952064091,3.04842398,176.59,176.58,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752952064291,3.04842398,176.59,176.58,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752952067796,3.04842398,176.59,176.57,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752952069299,3.04842398,176.59,176.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952069300,3.04842398,176.59,176.58,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752952080603,0.03842398,176.59,176.58,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752952081804,3.09842398,176.59,176.58,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752952082005,0.03842398,176.59,176.58,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752952082208,3.09842398,176.59,176.58,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752952083007,0.03842398,176.59,176.58,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752952084907,3.09842398,176.59,176.58,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752952085110,3.06,176.63,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952085312,3.06,176.64,176.57,2.4537167]
["bitfinex-derivatives","SOLF0:USTF0",1752952085608,3.06,176.64,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952085809,3.06,176.64,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952086306,3.06,176.64,176.63,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752952087307,3.06,176.64,176.63,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752952095621,2.41557416,176.64,176.62,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752952095815,3.06,176.63,176.62,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752952096320,3.06,176.63,176.6,0.0423832]
["bitfinex-derivatives","SOLF0:USTF0",1752952097821,3.06,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752952105631,3.06,176.63,176.62,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1752952105826,3.06,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752952106734,3.06,176.63,176.6,0.0423832]
["bitfinex-derivatives","SOLF0:USTF0",1752952106932,3.2,176.61,176.6,0.0423832]
["bitfinex-derivatives","SOLF0:USTF0",1752952107234,3.2,176.61,176.6,5.7016832]
["bitfinex-derivatives","SOLF0:USTF0",1752952110627,3.2,176.61,176.6,0.0423832]
["bitfinex-derivatives","SOLF0:USTF0",1752952110832,3.2,176.61,176.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752952111034,2.41557416,176.59,176.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752952111228,3.2,176.58,176.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752952111430,3.2,176.58,176.57,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752952113328,3.2,176.58,176.56,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752952113532,3.2,176.58,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752952114836,3.2,176.58,176.55,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752952115135,3.2,176.58,176.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752952116132,0.03918929,176.59,176.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752952116329,0.03918929,176.59,176.52,2.41557416]
["bitfinex-derivatives","SOLF0:USTF0",1752952116532,0.03918929,176.59,176.58,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752952116827,0.03918929,176.59,176.58,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1752952117132,3.2,176.58,176.56,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752952117633,3.2,176.57,176.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752952117827,3.2,176.57,176.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752952118334,0.04036726,176.55,176.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752952118535,3.24036726,176.55,176.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752952119335,3.24036726,176.55,176.54,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752952120537,0.04036726,176.55,176.54,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752952122738,3.24036726,176.55,176.54,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752952126844,0.04036726,176.55,176.54,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752952129944,3.24036726,176.55,176.54,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752952135454,0.04036726,176.55,176.54,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752952136152,3.29036726,176.55,176.54,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752952137554,0.04036726,176.55,176.54,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752952137750,3.29036726,176.55,176.54,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752952139649,3.29036726,176.55,176.54,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1752952140348,3.25,176.54,176.45,16.08697812]
["bitfinex-derivatives","SOLF0:USTF0",1752952140550,1.55223579,176.48,176.45,4.75827812]
["bitfinex-derivatives","SOLF0:USTF0",1752952140754,3.25,176.47,176.43,380.6]
["bitfinex-derivatives","SOLF0:USTF0",1752952140950,1.55223579,176.47,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952141150,1.55223579,176.45,176.43,380.6]
["bitfinex-derivatives","SOLF0:USTF0",1752952141452,3.25,176.44,176.43,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752952141953,3.25,176.44,176.41,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952142153,1.55223579,176.42,176.41,109.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752952142354,4.80223579,176.42,176.41,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752952142951,6.34451794,176.53,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952143147,2.42843284,176.5,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952143352,2.42843284,176.52,176.49,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752952143548,2.42843284,176.52,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952143754,0.0367626,176.49,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952143954,2.42843284,176.48,176.46,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1752952144158,2.42843284,176.48,176.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952144758,2.42843284,176.48,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752952144957,3.25,176.48,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952145159,0.03828833,176.49,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952146056,0.03828833,176.49,176.48,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752952147955,3.28828833,176.49,176.48,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752952148657,3.28828833,176.49,176.48,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752952148960,3.25,176.48,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952150056,3.25,176.48,176.46,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752952150664,3.25,176.48,176.45,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752952150864,2.42843284,176.47,176.45,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752952151059,3.25,176.46,176.45,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752952154364,3.25,176.46,176.45,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752952154956,0.03828833,176.49,176.42,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952154957,0.03828833,176.49,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952155361,0.03828833,176.49,176.48,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752952155664,3.28828833,176.49,176.48,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752952156465,3.28828833,176.49,176.44,2.42843284]
["bitfinex-derivatives","SOLF0:USTF0",1752952156466,3.28828833,176.49,176.47,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752952156670,3.28828833,176.49,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952156966,3.25,176.48,176.47,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752952157362,0.03828833,176.49,176.42,106.66843284]
["bitfinex-derivatives","SOLF0:USTF0",1752952157660,3.28828833,176.49,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952158166,3.28828833,176.49,176.48,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752952158366,3.28828833,176.49,176.48,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752952160662,3.28828833,176.49,176.47,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752952163270,3.28828833,176.49,176.47,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752952164170,3.28828833,176.49,176.47,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752952164465,3.28828833,176.49,176.48,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752952164872,3.25,176.49,176.48,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752952165470,3.32647358,176.5,176.49,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752952165670,3.32647358,176.5,176.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752952165871,3.32647358,176.5,176.48,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752952166072,3.32647358,176.5,176.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752952166378,3.32647358,176.5,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752952167363,3.32647358,176.5,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752952168274,3.32647358,176.5,176.49,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752952173667,3.32647358,176.5,176.48,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752952174078,3.32647358,176.5,176.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752952174378,3.32647358,176.5,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752952174876,3.32647358,176.5,176.49,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752952178275,3.29,176.49,176.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752952178480,3.29,176.47,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752952179077,0.03997624,176.46,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752952179281,3.29,176.45,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752952181081,3.29,176.45,176.44,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1752952182575,3.29,176.45,176.43,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752952182777,3.29,176.45,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752952183383,3.29,176.45,176.43,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1752952187180,3.29,176.45,176.44,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1752952189090,3.29,176.45,176.43,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752952189384,2.46840908,176.46,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752952189583,3.29,176.44,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752952190090,3.29,176.44,176.43,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1752952191688,3.29,176.44,176.43,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752952192285,3.29,176.44,176.43,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1752952194482,2.46840908,176.46,176.44,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752952194690,3.22,176.45,176.39,2.42843284]
["bitfinex-derivatives","SOLF0:USTF0",1752952195187,0.03961279,176.44,176.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952195887,3.22,176.43,176.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952196189,3.25961279,176.44,176.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952196389,0.03961279,176.44,176.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952196584,0.03961279,176.44,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952196585,3.22,176.42,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952197087,3.22,176.42,176.41,8.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752952198783,3.22,176.42,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952199387,3.22,176.42,176.4,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752952199886,5.6654,176.42,176.4,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752952200083,3.22,176.41,176.4,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752952203190,0.03961279,176.44,176.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952203391,3.22,176.43,176.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952203596,3.22,176.42,176.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952204191,0.03961279,176.44,176.43,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1752952204699,3.22,176.45,176.43,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752952204900,3.25566401,176.45,176.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952206102,3.25566401,176.45,176.43,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1752952206799,5.68409685,176.45,176.43,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1752952207203,3.22,176.44,176.43,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1752952210796,3.22,176.44,176.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952212002,3.22,176.44,176.43,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1752952213003,2.46409685,176.45,176.43,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1752952213305,2.46409685,176.45,176.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952213498,5.68409685,176.45,176.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952215406,3.22,176.44,176.42,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752952215598,3.22,176.44,176.42,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752952215905,3.22,176.44,176.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952216106,8.8847,176.44,176.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952217502,8.8847,176.44,176.41,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752952217503,8.09313284,176.44,176.41,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752952217702,8.885,176.43,176.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952217903,8.885,176.43,176.41,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752952217904,3.22,176.42,176.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952218807,3.22,176.42,176.41,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752952219510,3.22,176.42,176.41,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752952220410,3.22,176.42,176.41,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752952220708,8.9454,176.42,176.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952221816,3.28,176.41,176.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952222208,5.6662,176.4,176.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952222511,3.28,176.39,176.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952222905,3.28,176.39,176.33,380.62]
["bitfinex-derivatives","SOLF0:USTF0",1752952222906,3.28,176.38,176.37,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752952223310,11.41029368,176.4,176.31,2.42843284]
["bitfinex-derivatives","SOLF0:USTF0",1752952223609,3.28,176.39,176.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952224010,0.03974115,176.37,176.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952224210,4.115e-05,176.37,176.35,2.42843284]
["bitfinex-derivatives","SOLF0:USTF0",1752952224516,3.28,176.43,176.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952226316,8.945,176.43,176.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952227306,3.28,176.43,176.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952227509,3.28,176.44,176.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952227711,3.28,176.46,176.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952227913,8.9436,176.48,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752952228113,8.9436,176.48,176.41,2.4661942]
["bitfinex-derivatives","SOLF0:USTF0",1752952228114,3.28,176.48,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952228513,8.9434,176.48,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952230320,5.6638,176.47,176.46,0.03719609]
["bitfinex-derivatives","SOLF0:USTF0",1752952230519,5.70843284,176.47,176.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952230714,3.28,176.46,176.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952231218,8.9443,176.46,176.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952231412,5.6643,176.46,176.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952231618,3.28,176.44,176.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952233316,3.28,176.43,176.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952233614,5.70445852,176.45,176.42,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752952233818,3.28,176.44,176.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952235319,8.9447,176.44,176.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952236317,3.28,176.41,176.35,5.49843284]
["bitfinex-derivatives","SOLF0:USTF0",1752952236516,3.28,176.41,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952237113,0.04204931,176.4,176.37,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752952237313,3.28,176.39,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952238522,0.04204931,176.4,176.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952239417,2.42843284,176.45,176.38,2.42843284]
["bitfinex-derivatives","SOLF0:USTF0",1752952239723,5.70843284,176.45,176.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952240426,3.28,176.45,176.44,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752952240628,2.42843284,176.49,176.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952241125,3.28,176.48,176.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952241316,3.28,176.48,176.45,0.04054402]
["bitfinex-derivatives","SOLF0:USTF0",1752952241523,3.28,176.46,176.45,0.04054402]
["bitfinex-derivatives","SOLF0:USTF0",1752952242327,8.9441,176.46,176.45,0.04054402]
["bitfinex-derivatives","SOLF0:USTF0",1752952243225,5.6648,176.44,176.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952243421,3.28,176.43,176.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952243727,3.28,176.43,176.41,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752952243920,8.09323284,176.44,176.41,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752952244118,3.28,176.42,176.41,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752952246525,3.28,176.42,176.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952246725,0.03793429,176.43,176.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952246924,3.31793429,176.43,176.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952247622,0.03793429,176.43,176.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952247821,3.31793429,176.43,176.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952248025,3.28,176.42,176.37,2.42843284]
["bitfinex-derivatives","SOLF0:USTF0",1752952248526,3.28,176.42,176.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952248824,3.28,176.42,176.41,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752952249026,3.28,176.42,176.41,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752952250725,0.03793429,176.43,176.42,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752952251029,3.21793429,176.43,176.42,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752952251430,3.21793429,176.43,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952252126,3.21793429,176.43,176.42,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752952253328,0.03793429,176.43,176.42,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752952257832,3.21793429,176.43,176.42,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752952264836,3.21793429,176.43,176.41,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752952265237,3.21793429,176.43,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952265736,3.21793429,176.43,176.42,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752952268439,0.03793429,176.43,176.42,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752952269041,3.18,176.49,176.47,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1752952269640,3.18,176.49,176.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952269840,5.60843284,176.49,176.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952270038,3.18,176.48,176.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952270543,3.18,176.46,176.45,0.0414398]
["bitfinex-derivatives","SOLF0:USTF0",1752952271738,3.18,176.46,176.45,3.1414398]
["bitfinex-derivatives","SOLF0:USTF0",1752952272842,3.18,176.46,176.45,8.8058398]
["bitfinex-derivatives","SOLF0:USTF0",1752952273446,3.18,176.47,176.45,3.1414398]
["bitfinex-derivatives","SOLF0:USTF0",1752952274340,3.18,176.47,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752952274545,3.18,176.47,176.46,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752952281352,11.27223284,176.47,176.45,0.0414398]
["bitfinex-derivatives","SOLF0:USTF0",1752952281553,3.22,176.46,176.45,0.0414398]
["bitfinex-derivatives","SOLF0:USTF0",1752952284759,8.8841,176.46,176.45,0.0414398]
["bitfinex-derivatives","SOLF0:USTF0",1752952285852,3.22,176.46,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952286157,3.22,176.43,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952286550,8.885,176.43,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952286752,3.22,176.42,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952287555,3.22,176.41,176.4,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752952287752,3.22,176.41,176.4,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1752952288458,3.22,176.42,176.41,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752952288653,3.22,176.42,176.41,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1752952290462,3.22,176.42,176.4,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1752952290754,8.8863,176.4,176.36,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1752952290955,3.22,176.39,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952291561,3.2575075,176.39,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952291763,3.22,176.38,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952292257,2.46594034,176.39,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952292258,3.22,176.36,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952293056,3.26014305,176.35,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952293457,0.04014305,176.35,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952294868,0.04014305,176.35,176.34,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752952295167,0.04014305,176.35,176.34,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1752952295467,3.26014305,176.35,176.34,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1752952295668,0.04014305,176.35,176.34,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1752952295870,3.26014305,176.35,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952297869,3.26014305,176.35,176.3,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1752952298072,3.26014305,176.35,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952298268,3.26014305,176.35,176.32,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752952298967,3.26014305,176.35,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952299771,3.22,176.34,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952300167,8.8879,176.34,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952300371,5.6679,176.34,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952300570,3.22,176.33,176.32,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1752952303070,3.22,176.33,176.32,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752952303276,3.22,176.33,176.31,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1752952303473,3.22,176.33,176.28,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1752952303772,3.22,176.33,176.31,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752952303971,3.22,176.33,176.31,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1752952304672,3.22,176.33,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952305576,11.35637589,176.35,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952305775,8.8879,176.34,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952306171,2.46857589,176.35,176.22,4.75290361]
["bitfinex-derivatives","SOLF0:USTF0",1752952306370,3.22,176.3,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952306766,5.668,176.34,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952307071,3.22,176.32,176.25,2.42843284]
["bitfinex-derivatives","SOLF0:USTF0",1752952307277,3.22,176.32,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952307476,3.22,176.3,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952307877,3.22,176.3,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952308377,8.8893,176.3,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952308578,3.22,176.29,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952308879,3.22,176.31,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952309172,3.22,176.31,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952309778,3.22,176.31,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752952310279,3.25,176.3,176.29,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752952310476,3.25,176.32,176.26,2.42843284]
["bitfinex-derivatives","SOLF0:USTF0",1752952310676,3.25,176.34,176.26,2.42843284]
["bitfinex-derivatives","SOLF0:USTF0",1752952310877,3.25,176.31,176.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952311381,3.25,176.3,176.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952311876,3.25,176.3,176.14,17.59962004]
["bitfinex-derivatives","SOLF0:USTF0",1752952312081,3.25,176.3,176.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952312677,3.25,176.28,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952312879,2.42843284,176.31,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952313174,3.25,176.29,176.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952313379,3.25,176.31,176.24,2.42843284]
["bitfinex-derivatives","SOLF0:USTF0",1752952313581,3.25,176.33,176.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952313974,3.25,176.33,176.26,2.42843284]
["bitfinex-derivatives","SOLF0:USTF0",1752952313975,3.25,176.33,176.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952314476,3.25,176.34,176.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952315783,8.9179,176.34,176.31,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752952315972,3.25,176.33,176.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952317183,3.25,176.33,176.32,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1752952317484,3.28697928,176.34,176.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952318787,3.28697928,176.34,176.33,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1752952318986,3.28697928,176.34,176.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952319586,5.71541212,176.34,176.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952319790,3.25,176.33,176.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952320287,0.03697928,176.34,176.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952320789,3.28697928,176.34,176.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952321080,0.03697928,176.34,176.33,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1752952321480,0.03697928,176.34,176.33,11.21663284]
["bitfinex-derivatives","SOLF0:USTF0",1752952321880,3.25,176.38,176.37,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1752952322989,3.25,176.4,176.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952323183,3.25,176.42,176.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952323583,3.25,176.42,176.4,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752952323781,3.25,176.42,176.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952324690,3.25,176.42,176.4,0.03640315]
["bitfinex-derivatives","SOLF0:USTF0",1752952324890,3.25,176.4,176.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952325290,5.6665,176.39,176.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952325589,3.25,176.37,176.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952326990,3.25,176.37,176.36,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752952327491,0.03669772,176.38,176.37,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1752952328095,3.28669772,176.38,176.37,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1752952328296,0.03669772,176.38,176.37,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1752952332294,380.98,176.47,176.37,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1752952332295,2.42843284,176.46,176.42,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752952332495,3.25,176.45,176.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952332890,3.25,176.45,176.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952333899,3.25,176.45,176.43,0.04052762]
["bitfinex-derivatives","SOLF0:USTF0",1752952334094,3.25,176.44,176.43,0.04052762]
["bitfinex-derivatives","SOLF0:USTF0",1752952334499,2.42843284,176.48,176.43,3.16052762]
["bitfinex-derivatives","SOLF0:USTF0",1752952334696,3.25,176.47,176.43,3.16052762]
["bitfinex-derivatives","SOLF0:USTF0",1752952334899,3.25,176.47,176.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952335400,3.25,176.46,176.43,0.04052762]
["bitfinex-derivatives","SOLF0:USTF0",1752952335994,8.9143,176.46,176.43,0.04052762]
["bitfinex-derivatives","SOLF0:USTF0",1752952336195,3.25,176.45,176.43,3.16052762]
["bitfinex-derivatives","SOLF0:USTF0",1752952337006,3.25,176.44,176.43,0.04052762]
["bitfinex-derivatives","SOLF0:USTF0",1752952337903,8.9147,176.44,176.43,0.04052762]
["bitfinex-derivatives","SOLF0:USTF0",1752952338702,5.6652,176.43,176.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952339011,3.25,176.42,176.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952339211,3.25,176.42,176.4,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752952339404,6.34451794,176.49,176.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952339606,29.59091869,176.56,176.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952339607,3.25,176.43,176.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752952341318,3.31878471,176.44,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952341708,3.28,176.44,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952342507,3.28,176.44,176.37,2.42843284]
["bitfinex-derivatives","SOLF0:USTF0",1752952342708,3.28,176.44,176.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952343012,5.6652,176.43,176.4,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752952343217,3.28,176.42,176.4,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752952343512,0.04157778,176.44,176.4,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752952343513,3.28,176.41,176.4,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752952344016,3.28,176.41,176.4,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752952345926,3.28,176.42,176.41,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752952349120,3.32157778,176.44,176.43,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1752952349709,0.04157778,176.44,176.43,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1752952350919,3.32157778,176.44,176.43,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1752952352918,0.04157778,176.44,176.43,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1752952356324,3.28,176.48,176.47,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752952356520,3.28,176.48,176.47,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752952356722,3.28,176.51,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952356923,3.28,176.5,176.49,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752952357622,3.28,176.5,176.49,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752952357825,3.28,176.5,176.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952358324,3.28,176.52,176.48,0.0430377]
["bitfinex-derivatives","SOLF0:USTF0",1752952358624,3.28,176.52,176.49,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1752952358825,3.28,176.52,176.49,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1752952360232,3.28,176.51,176.49,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1752952360822,8.9426,176.51,176.48,5.7063377]
["bitfinex-derivatives","SOLF0:USTF0",1752952361022,3.28,176.51,176.48,0.0430377]
["bitfinex-derivatives","SOLF0:USTF0",1752952361425,3.28,176.51,176.48,3.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1752952361726,3.28,176.51,176.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952362526,3.28,176.51,176.49,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1752952364733,3.28,176.51,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752952365132,3.28,176.53,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952365333,3.28,176.53,176.52,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752952366231,3.28,176.55,176.54,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752952366428,3.28,176.55,176.54,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752952367131,3.28,176.55,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952367629,3.28,176.55,176.53,8.72366011]
["bitfinex-derivatives","SOLF0:USTF0",1752952369227,8.08903284,176.57,176.54,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752952369433,3.28,176.58,176.53,0.04196011]
["bitfinex-derivatives","SOLF0:USTF0",1752952369932,3.28,176.58,176.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952370728,104.46,176.62,176.53,0.04196011]
["bitfinex-derivatives","SOLF0:USTF0",1752952370929,3.1,176.59,176.54,2.42843284]
["bitfinex-derivatives","SOLF0:USTF0",1752952371233,3.1,176.61,176.59,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752952371432,3.1,176.6,176.59,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1752952372228,2.42843284,176.63,176.6,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752952372434,3.1,176.61,176.6,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752952372625,3.1,176.61,176.58,0.04107501]
["bitfinex-derivatives","SOLF0:USTF0",1752952372829,3.1,176.62,176.59,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1752952373026,3.1,176.62,176.59,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752952373236,3.1,176.62,176.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952373426,3.1,176.63,176.58,0.04107501]
["bitfinex-derivatives","SOLF0:USTF0",1752952373627,3.1,176.63,176.58,2.46950785]
["bitfinex-derivatives","SOLF0:USTF0",1752952373932,3.1,176.65,176.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952374929,3.1,176.63,176.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952375136,104.64,176.67,176.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952375337,3.1,176.63,176.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952375738,3.1,176.62,176.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952375939,2.42843284,176.65,176.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952376137,2.42843284,176.65,176.58,2.46950785]
["bitfinex-derivatives","SOLF0:USTF0",1752952376138,3.1,176.61,176.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952377037,3.1,176.62,176.61,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752952377633,3.1,176.62,176.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952377839,3.1,176.62,176.58,3.28107501]
["bitfinex-derivatives","SOLF0:USTF0",1752952378236,3.1,176.61,176.58,3.28107501]
["bitfinex-derivatives","SOLF0:USTF0",1752952378940,3.1,176.6,176.58,3.28107501]
["bitfinex-derivatives","SOLF0:USTF0",1752952379239,3.1,176.59,176.58,8.94097501]
["bitfinex-derivatives","SOLF0:USTF0",1752952379434,3.1,176.59,176.58,0.04107501]
["bitfinex-derivatives","SOLF0:USTF0",1752952380542,5.52843284,176.59,176.58,0.04107501]
["bitfinex-derivatives","SOLF0:USTF0",1752952380838,11.18833284,176.59,176.58,0.04107501]
["bitfinex-derivatives","SOLF0:USTF0",1752952384946,8.7599,176.59,176.58,0.04107501]
["bitfinex-derivatives","SOLF0:USTF0",1752952385142,3.1,176.59,176.58,3.28107501]
["bitfinex-derivatives","SOLF0:USTF0",1752952387549,3.1,176.59,176.58,0.04107501]
["bitfinex-derivatives","SOLF0:USTF0",1752952387847,8.7599,176.59,176.58,0.04107501]
["bitfinex-derivatives","SOLF0:USTF0",1752952389651,11.18833284,176.59,176.58,0.04107501]
["bitfinex-derivatives","SOLF0:USTF0",1752952400254,11.18833284,176.59,176.58,3.19107501]
["bitfinex-derivatives","SOLF0:USTF0",1752952403964,11.18833284,176.59,176.58,0.04107501]
["bitfinex-derivatives","SOLF0:USTF0",1752952407665,11.18833284,176.59,176.58,3.19107501]
["bitfinex-derivatives","SOLF0:USTF0",1752952414670,5.52843284,176.59,176.58,3.19107501]
["bitfinex-derivatives","SOLF0:USTF0",1752952415469,11.18833284,176.59,176.58,3.19107501]
["bitfinex-derivatives","SOLF0:USTF0",1752952418870,11.18833284,176.59,176.58,0.04107501]
["bitfinex-derivatives","SOLF0:USTF0",1752952419766,11.18833284,176.59,176.58,3.19107501]
["bitfinex-derivatives","SOLF0:USTF0",1752952420470,11.18833284,176.59,176.58,0.04107501]
["bitfinex-derivatives","SOLF0:USTF0",1752952420861,11.18833284,176.59,176.58,3.19107501]
["bitfinex-derivatives","SOLF0:USTF0",1752952422068,8.7599,176.59,176.58,3.19107501]
["bitfinex-derivatives","SOLF0:USTF0",1752952424678,8.9396,176.61,176.58,3.19107501]
["bitfinex-derivatives","SOLF0:USTF0",1752952425177,10.49106088,176.61,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752952426475,3.28,176.6,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752952429778,3.28,176.6,176.59,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1752952430278,3.26,176.61,176.59,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1752952430479,3.26,176.62,176.6,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1752952430677,3.26,176.62,176.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952431176,6.34451794,176.66,176.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952431679,8.9178,176.66,176.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952432175,3.26,176.65,176.64,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752952432575,3.26,176.65,176.63,5.69723884]
["bitfinex-derivatives","SOLF0:USTF0",1752952432775,5.6578,176.66,176.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952432972,3.26,176.65,176.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952433982,8.9178,176.66,176.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952434184,3.26,176.65,176.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952435680,3.26,176.65,176.64,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1752952436781,3.26,176.65,176.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952437873,3.26,176.65,176.64,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1752952440185,90.49726674,176.68,176.65,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752952440384,84.84006674,176.68,176.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952440783,3.26,176.71,176.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952441387,3.26,176.72,176.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952442593,3.26,176.72,176.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952442985,3.26,176.72,176.69,3.31073298]
["bitfinex-derivatives","SOLF0:USTF0",1752952443182,3.26,176.72,176.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952443681,3.26,176.73,176.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952443885,2.42414155,176.76,176.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952444086,3.26,176.75,176.73,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752952444281,3.26,176.77,176.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952444685,3.26,176.77,176.74,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752952444884,3.26,176.77,176.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952445285,3.26,176.77,176.75,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752952445484,3.26,176.8,176.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952445787,3.26,176.81,176.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952445988,3.26,176.8,176.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952446190,3.26,176.8,176.78,3.31090559]
["bitfinex-derivatives","SOLF0:USTF0",1752952446493,3.26,176.79,176.78,0.04090559]
["bitfinex-derivatives","SOLF0:USTF0",1752952446691,3.26,176.8,176.78,0.04090559]
["bitfinex-derivatives","SOLF0:USTF0",1752952446992,3.26,176.79,176.78,3.31090559]
["bitfinex-derivatives","SOLF0:USTF0",1752952447385,3.26,176.8,176.78,3.31090559]
["bitfinex-derivatives","SOLF0:USTF0",1752952447591,3.26,176.81,176.78,3.31090559]
["bitfinex-derivatives","SOLF0:USTF0",1752952447789,3.26,176.8,176.78,3.31090559]
["bitfinex-derivatives","SOLF0:USTF0",1752952448187,3.26,176.81,176.78,5.69470559]
["bitfinex-derivatives","SOLF0:USTF0",1752952448395,8.9125,176.83,176.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952448589,3.26,176.82,176.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952448892,3.26,176.81,176.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952449797,8.9129,176.81,176.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952449998,3.26,176.8,176.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952450295,5.654,176.78,176.73,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1752952450494,3.26,176.77,176.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952450685,2.42414155,176.78,176.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952450890,3.26,176.76,176.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952451691,0.03585808,176.77,176.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952451897,3.29585808,176.77,176.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952452093,3.26,176.76,176.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952452295,3.26,176.75,176.69,2.42414155]
["bitfinex-derivatives","SOLF0:USTF0",1752952452493,3.26,176.74,176.69,2.42414155]
["bitfinex-derivatives","SOLF0:USTF0",1752952452796,3.26,176.76,176.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952452996,0.04019609,176.73,176.72,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752952453195,0.04019609,176.73,176.72,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1752952454793,0.04019609,176.73,176.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952455190,3.30019609,176.73,176.66,2.42414155]
["bitfinex-derivatives","SOLF0:USTF0",1752952455398,3.26,176.72,176.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952455594,3.26,176.72,176.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952455998,3.26,176.71,176.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952458499,0.03760919,176.72,176.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952459403,0.03760919,176.72,176.7,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1752952459798,0.03760919,176.72,176.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952461698,3.17760919,176.72,176.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752952464302,3.17760919,176.72,176.71,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1752952464697,3.17760919,176.72,176.71,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752952465603,3.17760919,176.72,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752952468804,0.03760919,176.72,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752952468999,11.25755074,176.72,176.68,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752952469201,3.14,176.71,176.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752952469501,3.14,176.71,176.69,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752952469806,3.14,176.71,176.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752952476009,3.14,176.71,176.7,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752952478406,3.14,176.71,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752952478603,3.14,176.66,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752952478798,3.14,176.65,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752952479102,0.03932688,176.65,176.59,2.42414155]
["bitfinex-derivatives","SOLF0:USTF0",1752952479409,0.03932688,176.65,176.64,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1752952479611,3.17932688,176.65,176.64,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1752952479812,3.17932688,176.65,176.64,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1752952480611,0.03932688,176.65,176.64,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1752952481302,3.17932688,176.65,176.64,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1752952481509,3.17932688,176.65,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752952482308,8.83732688,176.65,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752952482511,3.14,176.64,176.62,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752952482814,3.14,176.64,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752952484212,5.56414155,176.64,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752952484416,3.14,176.63,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752952485413,3.14,176.63,176.61,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752952485714,3.14,176.62,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752952487813,3.14,176.62,176.61,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752952489820,3.14,176.62,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752952491914,3.14,176.62,176.61,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752952500934,4.69127502,176.62,176.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752952501327,8.7993,176.61,176.6,3.32759777]
["bitfinex-derivatives","SOLF0:USTF0",1752952501530,8.7993,176.61,176.6,0.03759777]
["bitfinex-derivatives","SOLF0:USTF0",1752952501728,8.7993,176.61,176.55,1.55127502]
["bitfinex-derivatives","SOLF0:USTF0",1752952501729,3.14,176.61,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752952501925,3.14,176.56,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752952502236,3.14,176.56,176.5,107.39127502]
["bitfinex-derivatives","SOLF0:USTF0",1752952502430,1.55127502,176.53,176.52,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752952502637,4.69127502,176.53,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752952502935,3.14,176.53,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752952504928,3.14,176.53,176.52,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1752952512145,3.14,176.53,176.52,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752952513446,3.14,176.53,176.52,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1752952515445,3.14,176.53,176.52,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752952516344,3.14,176.53,176.52,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1752952522843,3.14,176.53,176.52,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752952528253,3.16,176.52,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952528458,5.58626761,176.52,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952528655,3.16,176.51,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952529060,4.71328117,176.5,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752952529251,4.71328117,176.5,176.49,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1752952529556,1.55328117,176.5,176.49,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1752952530855,4.71328117,176.5,176.49,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1752952534854,0.042361,176.54,176.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952535059,0.042361,176.54,176.5,4.79328117]
["bitfinex-derivatives","SOLF0:USTF0",1752952535255,4.71328117,176.55,176.51,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1752952535453,4.71328117,176.55,176.52,4.79328117]
["bitfinex-derivatives","SOLF0:USTF0",1752952535654,0.04264154,176.54,176.53,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1752952535857,4.71328117,176.57,176.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952536258,3.16,176.56,176.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952536659,4.71328117,176.57,176.56,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1752952536855,1.55328117,176.57,176.56,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1752952537060,1.55328117,176.58,176.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952537262,1.59494717,176.58,176.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952537461,0.041666,176.58,176.57,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752952537757,0.041666,176.58,176.57,8.9005]
["bitfinex-derivatives","SOLF0:USTF0",1752952539759,3.16,176.62,176.61,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752952540062,3.16,176.62,176.61,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1752952540862,3.16,176.62,176.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952541162,6.34451794,176.67,176.6,0.04302057]
["bitfinex-derivatives","SOLF0:USTF0",1752952541163,8.08329717,176.61,176.6,0.04302057]
["bitfinex-derivatives","SOLF0:USTF0",1752952541457,11.24329717,176.61,176.6,0.04302057]
["bitfinex-derivatives","SOLF0:USTF0",1752952541766,11.24329717,176.61,176.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952541767,3.16,176.58,176.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952542165,3.16,176.59,176.55,0.04229955]
["bitfinex-derivatives","SOLF0:USTF0",1752952542359,3.16,176.59,176.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952542556,3.16,176.58,176.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952543359,3.16,176.61,176.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952543561,3.16,176.6,176.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952543964,3.16,176.6,176.59,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1752952544659,6.34451794,176.68,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952544859,3.16,176.67,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952545058,5.6582,176.65,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952545271,3.16,176.67,176.62,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752952545565,8.8175,176.67,176.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952545765,3.16,176.66,176.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952545965,3.16,176.66,176.63,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1752952546660,3.16,176.66,176.62,0.04098144]
["bitfinex-derivatives","SOLF0:USTF0",1752952546661,3.16,176.65,176.62,0.04098144]
["bitfinex-derivatives","SOLF0:USTF0",1752952547067,3.16,176.65,176.62,5.69988144]
["bitfinex-derivatives","SOLF0:USTF0",1752952547266,3.16,176.65,176.62,0.04098144]
["bitfinex-derivatives","SOLF0:USTF0",1752952547669,3.16,176.65,176.63,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752952547871,3.16,176.65,176.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952548160,3.16,176.66,176.64,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1752952548368,3.16,176.66,176.64,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1752952548767,3.16,176.65,176.64,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1752952551969,380.48,176.71,176.64,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1752952552169,3.33,176.67,176.66,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752952554569,3.33,176.7,176.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952555774,3.33,176.7,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752952556077,3.33,176.7,176.69,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752952562081,107.46399717,176.74,176.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952562481,3.33,176.73,176.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952562678,3.33,176.73,176.72,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752952562879,2.42399717,176.75,176.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952563086,3.33,176.74,176.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952563279,3.33,176.73,176.72,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752952563886,3.33,176.73,176.72,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752952564381,8.07869717,176.76,176.72,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752952564382,3.33,176.75,176.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952564587,3.33,176.74,176.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952564882,2.42399717,176.76,176.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952564883,3.33,176.75,176.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952565283,3.33,176.76,176.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952565484,3.33,176.76,176.75,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752952565685,3.33,176.76,176.75,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752952566984,3.33,176.78,176.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752952567189,3.33,176.78,176.76,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752952567385,3.33,176.78,176.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752952567581,3.33,176.77,176.75,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752952567892,5.75399717,176.77,176.75,0.0379938]
["bitfinex-derivatives","SOLF0:USTF0",1752952568083,3.33,176.76,176.75,0.0379938]
["bitfinex-derivatives","SOLF0:USTF0",1752952569081,3.33,176.76,176.75,5.6926938]
["bitfinex-derivatives","SOLF0:USTF0",1752952569385,3.33,176.76,176.75,0.0379938]
["bitfinex-derivatives","SOLF0:USTF0",1752952569791,3.33,176.76,176.75,8.7127938]
["bitfinex-derivatives","SOLF0:USTF0",1752952570393,3.33,176.76,176.75,0.0379938]
["bitfinex-derivatives","SOLF0:USTF0",1752952571096,3.33,176.76,176.75,5.6927938]
["bitfinex-derivatives","SOLF0:USTF0",1752952571295,3.33,176.78,176.75,3.0579938]
["bitfinex-derivatives","SOLF0:USTF0",1752952571790,2.42399717,176.79,176.76,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752952571791,3.33,176.77,176.76,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752952573792,3.33,176.77,176.76,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752952573994,3.33,176.77,176.76,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752952579699,3.33,176.79,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952580089,3.33,176.79,176.75,0.0379938]
["bitfinex-derivatives","SOLF0:USTF0",1752952580301,3.33,176.79,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752952580690,3.33,176.79,176.77,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1752952581090,3.33,176.79,176.75,0.0379938]
["bitfinex-derivatives","SOLF0:USTF0",1752952581289,3.33,176.79,176.78,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752952581494,3.33,176.79,176.78,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752952583400,107.00399717,176.83,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952583699,3.14,176.8,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952584194,112.65619717,176.83,176.8,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1752952584396,107.00399717,176.83,176.77,0.037822]
["bitfinex-derivatives","SOLF0:USTF0",1752952584700,8.7926,176.82,176.79,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752952584895,3.14,176.81,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952585092,3.14,176.81,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952585796,3.14,176.81,176.8,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752952589199,3.14,176.81,176.79,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752952589607,3.14,176.8,176.78,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752952589908,5.56399717,176.8,176.77,0.037822]
["bitfinex-derivatives","SOLF0:USTF0",1752952590104,8.7937,176.79,176.77,0.037822]
["bitfinex-derivatives","SOLF0:USTF0",1752952590401,5.56399717,176.78,176.77,0.037822]
["bitfinex-derivatives","SOLF0:USTF0",1752952591307,5.56399717,176.78,176.77,3.107822]
["bitfinex-derivatives","SOLF0:USTF0",1752952591504,3.14,176.78,176.77,8.761922]
["bitfinex-derivatives","SOLF0:USTF0",1752952591708,104.48,176.79,176.77,3.107822]
["bitfinex-derivatives","SOLF0:USTF0",1752952591909,107.62,176.79,176.77,3.107822]
["bitfinex-derivatives","SOLF0:USTF0",1752952592910,107.62,176.79,176.78,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752952593208,104.48,176.79,176.78,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752952593507,3.14,176.79,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952594515,3.14,176.79,176.78,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752952598120,104.52,176.82,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952598414,3.14,176.82,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952599420,93.28338937,176.87,176.78,5.49399717]
["bitfinex-derivatives","SOLF0:USTF0",1752952599719,3.14,176.86,176.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952599918,3.14,176.89,176.84,2.42399717]
["bitfinex-derivatives","SOLF0:USTF0",1752952600215,107.58,176.9,176.89,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752952600414,104.44,176.9,176.83,2.42399717]
["bitfinex-derivatives","SOLF0:USTF0",1752952600615,3.14,176.89,176.88,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1752952600815,3.14,176.89,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952604219,3.14,176.89,176.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952604425,106.86399717,176.9,176.85,0.03804332]
["bitfinex-derivatives","SOLF0:USTF0",1752952604426,3.14,176.87,176.85,0.03804332]
["bitfinex-derivatives","SOLF0:USTF0",1752952605428,2.42399717,176.86,176.85,0.03804332]
["bitfinex-derivatives","SOLF0:USTF0",1752952605722,5.56399717,176.86,176.85,0.03804332]
["bitfinex-derivatives","SOLF0:USTF0",1752952606816,11.21529717,176.86,176.85,0.03804332]
["bitfinex-derivatives","SOLF0:USTF0",1752952618028,5.652,176.84,176.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952618229,3.07,176.83,176.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952618731,8.7223,176.83,176.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952618926,5.6523,176.83,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952619130,8.7226,176.82,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952619725,3.07,176.82,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952620831,3.07,176.82,176.81,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752952621031,2.42399717,176.87,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952621232,5.49399717,176.87,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952621526,3.07,176.86,176.83,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752952621729,3.07,176.86,176.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952622529,3.07,176.85,176.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952622923,11.14579717,176.85,176.81,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752952623132,3.07,176.84,176.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952623925,2.42399717,176.85,176.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952624128,3.07,176.84,176.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952624332,3.07,176.74,176.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952624632,3.07,176.73,176.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952624931,6.25070211,176.77,176.63,2.42399717]
["bitfinex-derivatives","SOLF0:USTF0",1752952625125,2.42399717,176.72,176.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952625325,3.07,176.69,176.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952625632,3.07,176.68,176.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952625833,3.07,176.68,176.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952627125,2.42399717,176.7,176.59,484.58]
["bitfinex-derivatives","SOLF0:USTF0",1752952627324,3.07,176.69,176.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952627524,3.07,176.69,176.65,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752952627838,3.07,176.68,176.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952633944,0.03666412,176.69,176.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952634143,3.10666412,176.69,176.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952640551,5.53066129,176.69,176.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752952640752,3.11,176.68,176.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952640948,3.11,176.67,176.65,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752952641549,3.11,176.67,176.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952644052,3.11,176.66,176.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952644561,3.11,176.65,176.64,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752952644853,5.6557,176.73,176.64,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752952645060,5.53399717,176.71,176.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952645258,3.11,176.7,176.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952645457,3.11,176.7,176.66,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752952645659,3.11,176.69,176.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952646463,3.11,176.69,176.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952649259,3.11,176.71,176.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952649565,5.53399717,176.73,176.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952650064,5.53399717,176.73,176.65,5.60399717]
["bitfinex-derivatives","SOLF0:USTF0",1752952650260,3.11,176.72,176.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952650456,8.766,176.72,176.68,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752952650655,3.11,176.71,176.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952651365,3.11,176.71,176.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952652862,3.11,176.7,176.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952653363,2.42399717,176.71,176.68,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752952653563,3.11,176.69,176.68,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752952653962,3.11,176.69,176.68,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1752952654365,3.11,176.7,176.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952654557,3.11,176.7,176.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952654766,3.11,176.65,176.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952655261,3.11,176.65,176.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952655463,2.42399717,176.64,176.55,2.42399717]
["bitfinex-derivatives","SOLF0:USTF0",1752952655670,3.11,176.62,176.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952657866,3.11,176.62,176.61,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1752952658164,3.11,176.73,176.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952658466,11.19149717,176.67,176.59,2.42399717]
["bitfinex-derivatives","SOLF0:USTF0",1752952658766,11.19149717,176.67,176.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952658969,5.53399717,176.67,176.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952659564,5.53399717,176.69,176.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952659966,3.11,176.69,176.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952660163,3.11,176.69,176.67,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752952660472,3.11,176.69,176.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952661769,3.11,176.69,176.68,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1752952662968,3.11,176.71,176.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952663668,3.11,176.71,176.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952664466,3.11,176.71,176.69,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1752952664868,3.11,176.71,176.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952666873,8.7662,176.71,176.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952667067,3.11,176.7,176.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752952675274,3.27,176.72,176.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952675476,3.27,176.71,176.64,2.42399717]
["bitfinex-derivatives","SOLF0:USTF0",1752952675878,3.27,176.71,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752952676171,3.27,176.71,176.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952676473,3.27,176.71,176.7,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752952677067,14.32969928,176.75,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752952677269,3.27,176.72,176.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952679080,3.27,176.72,176.65,2.42399717]
["bitfinex-derivatives","SOLF0:USTF0",1752952679583,3.27,176.72,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952680777,3.27,176.72,176.65,2.42399717]
["bitfinex-derivatives","SOLF0:USTF0",1752952680982,3.27,176.72,176.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952681282,3.27,176.73,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952681681,3.27,176.75,176.72,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752952681877,2.42399717,176.77,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952682182,3.27,176.75,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952682379,3.27,176.74,176.69,2.42399717]
["bitfinex-derivatives","SOLF0:USTF0",1752952682574,2.42399717,176.75,176.66,2.42399717]
["bitfinex-derivatives","SOLF0:USTF0",1752952682781,3.27,176.74,176.66,2.42399717]
["bitfinex-derivatives","SOLF0:USTF0",1752952682980,3.27,176.74,176.71,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752952683181,3.27,176.74,176.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952683582,3.27,176.74,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952684283,3.27,176.73,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952687788,3.27,176.73,176.71,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752952688983,3.27,176.74,176.71,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752952689786,3.27,176.74,176.71,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752952690089,3.27,176.74,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952692886,3.27,176.74,176.72,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752952693191,3.27,176.74,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952694486,3.27,176.76,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952694689,5.69399717,176.78,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952694890,3.27,176.77,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952695088,3.27,176.77,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952695483,104.5,176.79,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952695484,107.77,176.79,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952695687,3.27,176.79,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952696391,3.27,176.79,176.78,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752952696792,3.27,176.79,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952700388,3.27,176.79,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952702000,3.27,176.79,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952706501,3.27,176.79,176.78,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752952708299,3.27,176.79,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952716408,3.27,176.79,176.68,16.05810214]
["bitfinex-derivatives","SOLF0:USTF0",1752952716608,3.27,176.79,176.71,2.42399717]
["bitfinex-derivatives","SOLF0:USTF0",1752952716808,2.42399717,176.76,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952717108,3.18,176.74,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952717498,3.18,176.73,176.72,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752952718098,8.07819717,176.77,176.73,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752952718301,3.18,176.74,176.73,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752952720309,3.18,176.74,176.67,2.42399717]
["bitfinex-derivatives","SOLF0:USTF0",1752952720512,3.18,176.74,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952721506,3.18,176.73,176.72,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752952721708,3.18,176.76,176.69,2.42399717]
["bitfinex-derivatives","SOLF0:USTF0",1752952722112,3.18,176.76,176.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952722707,2.42399717,176.77,176.72,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752952722708,3.18,176.75,176.72,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752952722914,3.18,176.75,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952723414,3.18,176.74,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952723912,3.18,176.74,176.72,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752952724712,3.18,176.74,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952726414,3.18,176.78,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952727014,5.6534,176.79,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952727216,3.18,176.77,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952727716,3.18,176.77,176.76,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752952729116,5.6534,176.79,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952729418,3.18,176.77,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952731223,3.18,176.77,176.76,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752952732422,3.18,176.77,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752952737130,3.18,176.76,176.65,4.74460214]
["bitfinex-derivatives","SOLF0:USTF0",1752952737323,3.18,176.75,176.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752952738018,3.18,176.73,176.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752952738222,3.18,176.73,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752952740323,3.18,176.73,176.72,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752952740524,3.18,176.75,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752952740724,5.654,176.77,176.73,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752952740926,3.18,176.76,176.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752952741629,3.18,176.75,176.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752952742732,3.18,176.75,176.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752952743531,0.04213027,176.73,176.71,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752952743832,0.04213027,176.73,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752952744434,0.04213027,176.73,176.72,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752952745331,3.22213027,176.73,176.72,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752952746632,3.22213027,176.73,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752952748133,0.04213027,176.73,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752952748436,0.04213027,176.73,176.72,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752952748733,3.22213027,176.73,176.72,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752952749734,3.22213027,176.73,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752952750933,3.22213027,176.73,176.72,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752952751536,0.04213027,176.73,176.72,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752952753032,3.22213027,176.73,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752952756434,0.04213027,176.73,176.72,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752952759939,3.22213027,176.73,176.72,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752952760133,3.22213027,176.73,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752952761838,3.22213027,176.73,176.72,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752952764340,0.04213027,176.73,176.72,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752952764646,3.16213027,176.73,176.72,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752952767246,3.16213027,176.73,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752952771250,3.16213027,176.73,176.72,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752952773553,0.04213027,176.73,176.72,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752952777851,3.16213027,176.73,176.72,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752952779045,3.16213027,176.73,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752952780357,3.16213027,176.73,176.72,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752952781753,3.16213027,176.73,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752952782258,3.16213027,176.73,176.72,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752952785558,8.81733027,176.73,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752952787359,3.16213027,176.73,176.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752952787861,5.6556,176.72,176.71,3.14760823]
["bitfinex-derivatives","SOLF0:USTF0",1752952788058,10.32480262,176.72,176.71,3.14760823]
["bitfinex-derivatives","SOLF0:USTF0",1752952791258,10.32480262,176.72,176.71,0.03760823]
["bitfinex-derivatives","SOLF0:USTF0",1752952792962,10.32480262,176.72,176.71,3.13760823]
["bitfinex-derivatives","SOLF0:USTF0",1752952793162,3.12213027,176.73,176.71,3.13760823]
["bitfinex-derivatives","SOLF0:USTF0",1752952793759,10.32653289,176.73,176.71,3.13760823]
["bitfinex-derivatives","SOLF0:USTF0",1752952795060,8.77733027,176.73,176.71,3.13760823]
["bitfinex-derivatives","SOLF0:USTF0",1752952798069,5.69733027,176.73,176.71,3.13760823]
["bitfinex-derivatives","SOLF0:USTF0",1752952798360,3.08,176.72,176.71,3.13760823]
["bitfinex-derivatives","SOLF0:USTF0",1752952799162,3.08,176.72,176.71,0.03760823]
["bitfinex-derivatives","SOLF0:USTF0",1752952799163,8.7356,176.72,176.71,0.03760823]
["bitfinex-derivatives","SOLF0:USTF0",1752952800464,8.7356,176.72,176.71,3.13760823]
["bitfinex-derivatives","SOLF0:USTF0",1752952800663,8.7356,176.72,176.71,0.03760823]
["bitfinex-derivatives","SOLF0:USTF0",1752952803869,8.7356,176.72,176.71,3.13760823]
["bitfinex-derivatives","SOLF0:USTF0",1752952805468,0.04213027,176.73,176.71,3.13760823]
["bitfinex-derivatives","SOLF0:USTF0",1752952805669,0.04213027,176.73,176.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952805871,6.25070211,176.8,176.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952806071,5.6528,176.81,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952806273,3.08,176.81,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952806474,5.653,176.8,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952806675,8.733,176.8,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952807573,3.08,176.82,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952807769,3.08,176.81,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952808885,8.7329,176.81,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952809287,3.08,176.81,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952809786,2.42081141,176.83,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952809987,3.08,176.8,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952810688,8.733,176.8,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952811786,2.42081141,176.83,176.78,0.03937675]
["bitfinex-derivatives","SOLF0:USTF0",1752952811787,8.7333,176.79,176.78,0.03937675]
["bitfinex-derivatives","SOLF0:USTF0",1752952812084,8.7333,176.79,176.78,3.13937675]
["bitfinex-derivatives","SOLF0:USTF0",1752952813684,8.7333,176.79,176.78,0.03937675]
["bitfinex-derivatives","SOLF0:USTF0",1752952813988,8.7333,176.79,176.78,3.13937675]
["bitfinex-derivatives","SOLF0:USTF0",1752952816594,11.15411141,176.79,176.78,0.03937675]
["bitfinex-derivatives","SOLF0:USTF0",1752952818090,11.15411141,176.79,176.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952818091,3.08,176.76,176.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952818287,3.08,176.76,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952818893,8.7343,176.76,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952819487,5.6543,176.76,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952819691,3.08,176.76,176.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952819889,3.08,176.73,176.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952820091,8.7352,176.73,176.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952820885,5.6552,176.73,176.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952821484,3.13853588,176.74,176.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952823590,0.03853588,176.74,176.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952823791,3.1,176.73,176.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952829296,5.6552,176.73,176.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952829500,8.7552,176.73,176.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752952830499,3.1,176.71,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952831298,3.1,176.71,176.69,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752952831501,5.52081141,176.73,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952831999,11.17621141,176.73,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952832202,3.1,176.72,176.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952833702,5.6554,176.73,176.7,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752952834001,8.7554,176.73,176.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952835002,5.6554,176.73,176.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952835202,3.1,176.72,176.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952835501,8.7556,176.72,176.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952837707,2.45934729,176.74,176.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952837708,3.13853588,176.74,176.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952838103,0.03853588,176.74,176.73,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752952838308,3.1,176.81,176.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952838606,8.7529,176.81,176.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952839205,3.1,176.81,176.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952839606,3.1,176.81,176.77,0.03760697]
["bitfinex-derivatives","SOLF0:USTF0",1752952839903,3.1,176.81,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952840409,3.1,176.81,176.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952841005,8.7527,176.81,176.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952841502,3.1,176.81,176.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952842402,5.6525,176.82,176.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952842604,8.7521,176.83,176.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952843006,3.1,176.82,176.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952843207,3.1,176.84,176.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952843805,3.1,176.86,176.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952844007,3.1,176.88,176.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952844403,3.1,176.87,176.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952844804,5.6509,176.87,176.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952845006,3.1,176.86,176.84,0.04077871]
["bitfinex-derivatives","SOLF0:USTF0",1752952845605,3.1,176.86,176.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952847110,8.7511,176.86,176.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752952847411,104.04,176.91,176.84,0.04077871]
["bitfinex-derivatives","SOLF0:USTF0",1752952847412,3.1,176.85,176.84,3.11077871]
["bitfinex-derivatives","SOLF0:USTF0",1752952850013,3.1,176.85,176.84,0.04077871]
["bitfinex-derivatives","SOLF0:USTF0",1752952850416,8.7514,176.85,176.84,0.04077871]
["bitfinex-derivatives","SOLF0:USTF0",1752952850619,8.9614,176.85,176.84,0.04077871]
["bitfinex-derivatives","SOLF0:USTF0",1752952850912,3.31,176.81,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752952851117,3.31,176.81,176.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752952851919,3.31,176.8,176.78,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752952852517,3.31,176.8,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752952859123,3.31,176.8,176.79,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752952859520,3.31,176.8,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752952860927,3.31,176.8,176.79,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752952861123,3.31,176.8,176.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752952862325,5.653,176.8,176.74,2.42081141]
["bitfinex-derivatives","SOLF0:USTF0",1752952862532,3.31,176.79,176.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752952862721,3.35280727,176.81,176.79,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752952862928,3.35280727,176.81,176.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752952864827,3.35280727,176.81,176.8,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1752952865330,3.35280727,176.81,176.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752952866134,9.00550727,176.81,176.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752952868032,3.35280727,176.81,176.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752952872640,0.04280727,176.81,176.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752952872840,3.35280727,176.81,176.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752952880144,9.00550727,176.81,176.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752952883944,3.35280727,176.81,176.8,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1752952884142,0.04280727,176.81,176.8,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1752952884345,3.25280727,176.81,176.8,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1752952885750,0.04280727,176.81,176.8,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1752952885945,2.42081141,176.86,176.82,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752952886247,11.88151352,176.89,176.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952886448,5.63081141,176.89,176.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952886645,3.21,176.89,176.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952887350,3.21,176.88,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952888548,8.8604,176.88,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952889151,3.21,176.88,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952889952,8.8604,176.88,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952893656,3.21,176.88,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952897157,3.21,176.88,176.87,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752952897459,3.21,176.88,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952900565,3.21,176.9,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952901063,3.21,176.9,176.89,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752952901264,8.8597,176.91,176.89,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752952901468,8.8597,176.91,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952901862,3.21,176.91,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952902868,3.21,176.91,176.9,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752952906465,5.6486,176.94,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952906665,3.21,176.93,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952907162,3.21,176.93,176.92,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752952907366,3.21,176.93,176.92,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752952907561,3.21,176.94,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952907966,5.6485,176.95,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952908168,8.8585,176.95,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952908467,8.8585,176.94,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952908664,2.42081141,176.96,176.93,0.04217889]
["bitfinex-derivatives","SOLF0:USTF0",1752952908968,8.06931141,176.94,176.93,0.04217889]
["bitfinex-derivatives","SOLF0:USTF0",1752952909163,8.06931141,176.94,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952909164,3.21,176.93,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952909667,3.21,176.9,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952911165,3.04964682,176.91,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952911468,3.01,176.9,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952911672,8.6598,176.9,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952914170,3.01,176.9,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952914370,8.69924682,176.91,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952915468,5.6498,176.9,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952915669,8.6598,176.9,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952920667,3.01,176.9,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952923775,8.6598,176.9,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952924369,3.01,176.9,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952925074,8.6598,176.9,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952925270,3.01,176.89,176.8,4.73851045]
["bitfinex-derivatives","SOLF0:USTF0",1752952925469,3.01,176.86,176.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952925669,3.01,176.86,176.83,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752952925670,1.54601161,176.86,176.83,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752952925977,3.01,176.85,176.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952926476,3.01,176.85,176.84,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1752952926671,3.01,176.86,176.84,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1752952926877,3.01,176.86,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952928778,3.01,176.86,176.85,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1752952931178,3.01,176.86,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952933279,3.01,176.86,176.85,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752952933881,3.01,176.86,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952938683,0.04140308,176.87,176.85,4.78601161]
["bitfinex-derivatives","SOLF0:USTF0",1752952938885,0.04140308,176.87,176.86,4.78601161]
["bitfinex-derivatives","SOLF0:USTF0",1752952939284,3.01,176.91,176.86,1.54601161]
["bitfinex-derivatives","SOLF0:USTF0",1752952939586,3.01,176.91,176.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952939782,3.01,176.93,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752952940082,1.54601161,176.96,176.92,4.78601161]
["bitfinex-derivatives","SOLF0:USTF0",1752952940285,3.01,176.95,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952940485,3.17,176.94,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952950183,6.25070211,177.0,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952950386,6.25070211,177.0,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952950387,3.17,176.99,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952950782,3.17,176.98,176.96,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752952950989,3.17,176.98,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952951493,3.17,176.99,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952952493,3.17,177.02,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952952892,3.17,177.02,176.96,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752952953094,3.17,177.02,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952953893,5.647,176.99,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952954093,8.817,176.99,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952955089,3.17,176.99,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952955687,3.17,177.0,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952955892,3.17,177.01,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952956492,3.17,177.01,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952956800,2.41439716,177.05,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952956994,3.17,177.02,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952959090,3.17,177.02,177.01,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752952959286,5.6455,177.04,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952959287,3.17,177.04,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952959587,3.17,177.04,177.02,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752952959794,3.17,177.04,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952963097,3.17,177.04,177.03,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752952963291,3.17,177.04,177.03,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752952963494,3.17,177.04,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952964689,3.17,177.05,177.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952965898,2.41439716,177.1,177.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952966091,3.17,177.09,177.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952966696,3.17,177.07,177.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752952966895,3.17,177.07,177.05,0.04171281]
["bitfinex-derivatives","SOLF0:USTF0",1752952967092,5.6447,177.06,177.05,0.04171281]
["bitfinex-derivatives","SOLF0:USTF0",1752952967296,8.8147,177.06,177.05,0.04171281]
["bitfinex-derivatives","SOLF0:USTF0",1752952970902,5.6457,177.03,177.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952971103,8.7757,177.03,177.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952972792,3.13,177.03,177.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952974500,8.7757,177.03,177.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952974899,5.54439716,177.03,177.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952975103,5.6465,177.01,176.98,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752952975305,3.13,177.0,176.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952975601,3.13,177.0,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952976097,5.6468,177.0,176.97,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752952976297,3.13,176.99,176.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952977098,3.13,176.97,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952979099,8.7776,176.97,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952979306,3.13,176.97,176.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952979497,5.54439716,176.97,176.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952979702,3.13,176.94,176.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952979998,8.7788,176.94,176.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952980203,3.13,176.93,176.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952980503,3.13,176.93,176.92,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752952980902,3.13,176.93,176.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952982309,3.13,176.94,176.92,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752952982601,3.13,176.94,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952983305,3.13,176.96,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952983903,3.13,176.96,176.94,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752952984208,3.13,176.96,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952985808,3.13,176.95,176.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952986108,5.54439716,176.95,176.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952986308,5.6492,176.92,176.89,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1752952986506,3.13,176.91,176.89,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1752952986900,3.13,176.91,176.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952987410,3.13,176.91,176.9,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752952987610,5.54439716,176.93,176.9,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752952987810,3.13,176.92,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952989910,3.13,176.92,176.91,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752952990310,3.13,176.92,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952990608,3.13,176.94,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952991013,3.17090507,176.95,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952991714,3.13,176.94,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952993910,3.13,176.94,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952994110,3.13,176.94,176.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952995018,3.13,176.94,176.9,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752952995315,3.13,176.94,176.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952996012,3.13,176.94,176.91,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752952996215,3.13,176.94,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752952998822,3.13,176.94,176.91,3.34934573]
["bitfinex-derivatives","SOLF0:USTF0",1752953000321,3.19,176.93,176.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953005527,8.8389,176.93,176.91,0.03934573]
["bitfinex-derivatives","SOLF0:USTF0",1752953005726,3.19,176.92,176.91,3.15934573]
["bitfinex-derivatives","SOLF0:USTF0",1752953008726,0.04090507,176.95,176.93,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752953008933,0.04090507,176.95,176.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953009125,3.23090507,176.95,176.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953011526,0.04090507,176.95,176.94,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752953011727,3.23090507,176.95,176.94,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752953012528,3.23090507,176.95,176.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953012733,0.04090507,176.95,176.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953013230,3.19,176.98,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953013425,116.41999553,176.99,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953013629,119.60999553,176.99,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953014132,3.19,177.0,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953014332,8.8361,177.02,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953014534,3.19,177.01,176.97,3.15641155]
["bitfinex-derivatives","SOLF0:USTF0",1752953015135,3.19,177.01,176.98,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752953015336,3.19,177.0,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953016532,3.19,177.0,176.98,3.15601494]
["bitfinex-derivatives","SOLF0:USTF0",1752953016737,3.19,177.0,176.98,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1752953017534,8.8368,177.0,176.98,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1752953017734,3.19,176.99,176.98,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1752953017934,3.19,176.99,176.98,3.15601494]
["bitfinex-derivatives","SOLF0:USTF0",1752953021039,8.8369,176.99,176.98,3.15601494]
["bitfinex-derivatives","SOLF0:USTF0",1752953021641,3.19,176.99,176.98,3.15601494]
["bitfinex-derivatives","SOLF0:USTF0",1752953025346,8.8369,176.99,176.98,0.03601494]
["bitfinex-derivatives","SOLF0:USTF0",1752953028352,3.19,176.98,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953028541,2.41439716,176.97,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953028746,3.19,176.96,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953028946,5.6485,176.95,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953029148,3.19,176.94,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953029646,8.8385,176.94,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953030048,3.19,176.94,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953030541,5.68965941,176.95,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953030542,0.04135941,176.95,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953030940,3.27135941,176.95,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953031550,3.23,176.94,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953035345,8.8785,176.94,176.92,0.03894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953035545,3.23,176.93,176.92,0.03894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953035751,3.23,176.93,176.92,3.11894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953037563,8.8789,176.93,176.92,0.03894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953039264,8.8789,176.93,176.92,3.11894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953040368,3.23,176.93,176.92,3.11894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953041360,8.8789,176.93,176.92,3.11894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953042464,3.23,176.93,176.92,3.11894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953043066,8.8789,176.93,176.92,3.11894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953044559,3.23,176.93,176.92,3.11894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953046165,8.8789,176.93,176.92,0.03894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953047061,8.8789,176.93,176.92,3.11894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953051465,3.23,176.93,176.92,3.11894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953051666,8.8787,176.94,176.92,3.11894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953055376,5.6487,176.94,176.92,3.11894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953055565,8.8789,176.93,176.92,3.11894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953055765,3.23,176.93,176.92,3.11894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953055963,8.8789,176.93,176.92,3.11894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953056571,3.23,176.93,176.92,3.11894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953057871,8.8789,176.93,176.92,3.11894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953058073,3.27135941,176.95,176.92,3.11894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953059072,5.68575657,176.95,176.92,0.03894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953059373,8.8789,176.93,176.92,0.03894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953060172,8.8789,176.93,176.92,3.11894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953062972,10.42481441,176.93,176.92,3.11894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953068774,10.42481441,176.93,176.92,0.03894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953069280,4.77591441,176.93,176.92,3.15894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953072478,10.42481441,176.93,176.92,3.15894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953072680,8.8789,176.93,176.92,3.15894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953074283,3.23,176.93,176.92,3.15894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953077083,8.8789,176.93,176.92,3.15894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953085390,8.8789,176.93,176.92,0.03894284]
["bitfinex-derivatives","SOLF0:USTF0",1752953085889,5.6498,176.9,176.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953086093,3.28,176.89,176.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953088797,8.9301,176.89,176.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953089599,3.28,176.89,176.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953091499,8.9301,176.89,176.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953094001,3.06,176.87,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953094600,3.06,176.87,176.86,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752953094801,3.06,176.87,176.86,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752953095101,7.23693059,176.9,176.87,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752953095305,3.06,176.89,176.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953096096,0.04111618,176.9,176.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953096299,3.06,176.89,176.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953097202,3.06,176.89,176.88,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1752953097703,0.04111618,176.9,176.89,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752953098504,5.6487,176.94,176.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953098804,8.7087,176.94,176.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953099804,8.7087,176.94,176.92,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752953100004,8.7087,176.94,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953100807,8.7084,176.95,176.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953101199,5.6486,176.94,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953101505,3.06,176.94,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953103907,3.06,176.95,176.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953106905,5.6478,176.97,176.94,1.54591441]
["bitfinex-derivatives","SOLF0:USTF0",1752953107107,3.06,176.96,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953110210,8.7079,176.96,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953111511,3.06,176.94,176.93,1.54591441]
["bitfinex-derivatives","SOLF0:USTF0",1752953112015,3.06,176.94,176.93,4.64591441]
["bitfinex-derivatives","SOLF0:USTF0",1752953114217,3.06,176.94,176.92,1.54591441]
["bitfinex-derivatives","SOLF0:USTF0",1752953114418,3.06,176.93,176.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953114819,3.06,176.93,176.92,4.64591441]
["bitfinex-derivatives","SOLF0:USTF0",1752953115112,3.06,176.94,176.92,4.64591441]
["bitfinex-derivatives","SOLF0:USTF0",1752953115319,3.06,176.94,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953116222,1.54591441,176.98,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953116413,3.06,176.96,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953117320,3.06,176.97,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953117517,3.06,176.97,176.96,1.54591441]
["bitfinex-derivatives","SOLF0:USTF0",1752953117723,3.06,176.99,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953117917,3.06,176.98,176.96,7.19361441]
["bitfinex-derivatives","SOLF0:USTF0",1752953118624,3.06,176.98,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953119021,8.7073,176.98,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953119216,8.7073,176.98,176.95,1.54591441]
["bitfinex-derivatives","SOLF0:USTF0",1752953119217,3.06,176.98,176.95,1.54591441]
["bitfinex-derivatives","SOLF0:USTF0",1752953119521,5.6476,176.97,176.95,4.64591441]
["bitfinex-derivatives","SOLF0:USTF0",1752953119723,3.06,176.96,176.95,4.64591441]
["bitfinex-derivatives","SOLF0:USTF0",1752953120825,3.06,176.96,176.95,10.29411441]
["bitfinex-derivatives","SOLF0:USTF0",1752953121326,3.06,176.96,176.95,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1752953121521,3.06,176.96,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953122023,3.06,176.96,176.95,4.64591441]
["bitfinex-derivatives","SOLF0:USTF0",1752953122327,3.06,176.96,176.95,10.29411441]
["bitfinex-derivatives","SOLF0:USTF0",1752953122926,3.18,176.97,176.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953123225,8.827,176.99,176.96,10.33381441]
["bitfinex-derivatives","SOLF0:USTF0",1752953123425,3.18,176.98,176.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953124017,8.8268,177.0,176.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953124219,8.8268,177.0,176.98,4.68591441]
["bitfinex-derivatives","SOLF0:USTF0",1752953124424,8.8268,177.0,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953124931,5.6468,177.0,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953125222,8.8265,177.01,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953125525,3.18,177.0,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953126518,3.18,177.01,176.99,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752953126726,3.18,177.01,177.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953127428,3.18,177.01,177.0,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1752953127923,3.18,177.01,177.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953131832,3.18,177.01,176.99,1.54591441]
["bitfinex-derivatives","SOLF0:USTF0",1752953132038,1.54591441,177.0,176.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953132337,3.18,176.99,176.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953132542,5.6473,176.98,176.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953132739,3.18,176.97,176.95,4.68591441]
["bitfinex-derivatives","SOLF0:USTF0",1752953133339,3.18,176.96,176.95,4.68591441]
["bitfinex-derivatives","SOLF0:USTF0",1752953135036,3.18,176.96,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953140646,3.18,176.95,176.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953140840,3.18,176.95,176.87,4.74660947]
["bitfinex-derivatives","SOLF0:USTF0",1752953141047,8.06337506,176.91,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953141347,3.18,176.9,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953141544,3.18,176.9,176.86,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752953141746,3.18,176.9,176.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953142244,3.18,176.9,176.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953142542,3.18,176.89,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953142944,3.18,176.89,176.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953143145,3.18,176.87,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953143843,5.69414141,176.86,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953144042,3.18,176.85,176.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953144744,3.18,176.84,176.83,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752953145143,3.18,176.84,176.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953145343,3.18,176.84,176.82,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752953145645,3.18,176.84,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953145840,3.18,176.84,176.77,2.41377506]
["bitfinex-derivatives","SOLF0:USTF0",1752953146040,3.18,176.83,176.77,2.41377506]
["bitfinex-derivatives","SOLF0:USTF0",1752953146551,3.18,176.83,176.82,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752953148744,0.03884162,176.84,176.83,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752953148949,0.03884162,176.84,176.83,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752953152352,5.6497,176.91,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953152552,3.28,176.89,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953153853,3.28,176.89,176.88,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752953154145,3.28,176.89,176.88,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1752953155154,3.28,176.9,176.89,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752953155355,3.28,176.9,176.89,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752953157056,3.28,176.9,176.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953159758,3.28,176.94,176.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953159959,3.28,176.94,176.89,5.51377506]
["bitfinex-derivatives","SOLF0:USTF0",1752953160155,5.6483,176.95,176.89,2.41377506]
["bitfinex-derivatives","SOLF0:USTF0",1752953160355,89.66930221,176.98,176.89,2.41377506]
["bitfinex-derivatives","SOLF0:USTF0",1752953160356,3.28,176.94,176.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953160758,3.28,176.93,176.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953162562,3.28,176.93,176.92,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752953163563,5.6477,176.97,176.93,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752953163863,3.28,176.96,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953165064,3.28,176.98,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953165359,3.28,176.97,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953166560,3.28,176.96,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953169460,3.28,176.96,176.95,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1752953169863,3.28,176.96,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953170668,3.28,176.96,176.95,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1752953171368,3.28,176.96,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953172370,3.28,176.96,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953172669,3.28,176.96,176.89,2.41377506]
["bitfinex-derivatives","SOLF0:USTF0",1752953172870,8.9282,176.96,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953173068,3.28,176.95,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953174372,3.28,176.98,176.94,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752953174565,3.28,176.97,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953174770,3.28,176.96,176.94,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752953175170,3.28,176.96,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953175572,5.6467,177.0,176.95,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752953175772,3.28,176.99,176.95,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752953175968,3.28,176.99,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953176271,3.28,176.98,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953183879,3.02,177.03,176.97,5.51377506]
["bitfinex-derivatives","SOLF0:USTF0",1752953184068,3.02,177.03,176.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953184375,8.6659,177.03,176.98,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1752953184570,3.02,177.02,176.98,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752953184775,3.02,177.02,177.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953184976,3.02,177.02,176.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953185878,3.02,177.01,176.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953186880,3.02,177.01,176.99,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1752953187171,3.02,177.07,177.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953188075,3.02,177.07,177.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953189479,3.02,177.07,177.04,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752953189684,3.02,177.07,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953190278,3.02,177.06,177.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953190480,3.02,177.06,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953194080,3.02,177.06,177.05,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1752953194779,3.02,177.06,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953194986,8.6642,177.08,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953195185,3.02,177.07,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953195481,3.02,177.07,177.04,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752953195682,3.02,177.07,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953199575,3.02,177.09,177.04,2.41377506]
["bitfinex-derivatives","SOLF0:USTF0",1752953199775,3.02,177.08,177.04,2.41377506]
["bitfinex-derivatives","SOLF0:USTF0",1752953200079,3.02,177.08,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953200474,3.02,177.08,177.05,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1752953200677,3.02,177.13,177.06,5.68377506]
["bitfinex-derivatives","SOLF0:USTF0",1752953200975,3.02,177.13,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953201281,5.643,177.12,177.07,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752953201483,3.02,177.11,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953201981,3.02,177.1,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953203680,123.69771253,177.14,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953203882,3.02,177.12,177.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953204376,3.02,177.12,177.11,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1752953204580,3.02,177.12,177.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953206086,3.02,177.13,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953206483,3.02,177.13,177.09,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752953206683,3.02,177.13,177.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953207085,3.02,177.13,177.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953207385,3.02,177.12,177.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953207786,3.02,177.12,177.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953208085,3.02,177.1,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953208389,3.02,177.1,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953208589,3.02,177.08,177.05,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1752953209085,3.02,177.08,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752953210591,3.08,177.07,177.04,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752953210890,3.08,177.07,177.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953211080,3.08,177.06,177.04,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752953211482,3.08,177.06,177.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953211784,3.08,177.06,176.95,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752953211987,3.08,177.06,177.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953212179,3.08,177.05,177.02,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752953212379,3.08,177.05,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953212779,3.08,177.05,177.0,2.41377506]
["bitfinex-derivatives","SOLF0:USTF0",1752953212986,2.41377506,177.09,177.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953213292,3.08,177.05,177.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953213784,3.08,177.05,177.04,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752953215786,3.08,177.05,177.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953215990,3.08,177.05,177.03,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1752953216990,3.08,177.05,177.04,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752953217189,3.08,177.05,177.04,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752953220796,3.08,177.05,177.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953226299,3.08,177.07,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953226497,5.6442,177.08,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953226498,3.08,177.06,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953227604,2.41377506,177.11,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953227605,2.41377506,177.11,177.05,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752953227798,3.08,177.08,177.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953228294,3.08,177.07,177.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953228698,3.08,177.07,177.06,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752953228900,3.08,177.07,177.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953231700,3.08,177.07,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953231905,3.08,177.07,177.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953232108,3.08,177.07,177.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953232301,3.08,177.05,177.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953232606,3.08,177.05,177.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953236106,3.08,177.05,177.02,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1752953236306,3.08,177.05,177.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953236606,3.08,177.05,177.02,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1752953236802,3.08,177.05,177.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953237308,3.08,177.05,177.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953248613,3.06,177.06,177.04,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752953248814,3.06,177.06,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953250115,3.06,177.08,177.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953250316,5.6439,177.09,177.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953250317,3.06,177.07,177.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953253619,3.06,177.07,177.03,8.05668275]
["bitfinex-derivatives","SOLF0:USTF0",1752953253818,3.06,177.07,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953254218,3.06,177.1,177.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953254419,3.06,177.1,177.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953254618,3.06,177.1,177.08,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1752953254817,3.06,177.1,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953257023,3.06,177.11,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953257422,11.89330211,177.13,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953257626,3.06,177.1,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953259028,3.06,177.15,177.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953259227,6.25070211,177.2,177.14,5.72108275]
["bitfinex-derivatives","SOLF0:USTF0",1752953259525,3.06,177.17,177.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953259927,3.06,177.17,177.16,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1752953260531,3.06,177.19,177.17,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752953260828,3.06,177.19,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953261727,3.06,177.2,177.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953262127,3.06,177.2,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953264927,2.41108275,177.22,177.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953265122,3.06,177.21,177.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953265834,3.06,177.18,177.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953266737,3.06,177.19,177.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953267040,3.06,177.19,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953267637,3.06,177.18,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953277147,8.7009,177.18,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953277346,2.41108275,177.2,177.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953277548,3.11,177.19,177.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953277740,3.11,177.18,177.08,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953277940,6.25070211,177.25,177.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953277941,2.41108275,177.16,177.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953278144,2.41108275,177.14,177.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953278346,3.11,177.1,177.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953278944,3.11,177.19,177.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953279148,3.11,177.16,177.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953279353,5.6422,177.14,177.09,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752953279544,3.11,177.12,177.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953280148,3.11,177.11,177.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953280951,3.11,177.11,177.06,381.89108275]
["bitfinex-derivatives","SOLF0:USTF0",1752953281257,3.11,177.11,177.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953281455,3.11,177.1,177.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953281853,3.11,177.1,177.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953282154,3.11,177.11,177.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953282753,3.11,177.11,177.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953282953,2.41108275,177.15,177.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953283155,3.11,177.12,177.1,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752953283354,3.11,177.12,177.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953285355,3.11,177.12,177.11,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752953286151,3.11,177.12,177.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953291458,2.41108275,177.12,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953291762,3.11,177.09,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953291964,3.11,177.09,177.05,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1752953292162,3.11,177.09,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953292664,3.11,177.07,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953294365,3.11,177.08,177.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953294559,3.11,177.12,177.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953294755,5.6435,177.1,177.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953294960,3.11,177.09,177.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953296055,5.6435,177.1,177.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953296364,3.11,177.08,177.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953297866,5.6435,177.1,177.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953298068,3.11,177.09,177.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953299569,5.6435,177.1,177.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953299771,3.11,177.08,177.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953301869,5.6435,177.1,177.05,2.41108275]
["bitfinex-derivatives","SOLF0:USTF0",1752953301870,3.13,177.1,177.08,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752953302168,3.13,177.12,177.09,2.41108275]
["bitfinex-derivatives","SOLF0:USTF0",1752953302370,3.13,177.12,177.1,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752953302572,3.13,177.12,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953304976,3.13,177.12,177.11,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752953305169,3.13,177.12,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953306074,3.13,177.13,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953307373,3.13,177.13,177.11,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1752953307573,3.13,177.13,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953307768,5.6413,177.17,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953307973,3.13,177.16,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953308176,3.13,177.15,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953308876,3.13,177.15,177.14,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752953309277,3.13,177.15,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953312078,3.13,177.15,177.14,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752953312776,5.6414,177.17,177.15,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752953312982,3.13,177.16,177.15,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752953314175,3.13,177.18,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953318181,3.13,177.18,177.17,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1752953318479,3.13,177.18,177.17,11.19228275]
["bitfinex-derivatives","SOLF0:USTF0",1752953318987,3.13,177.2,177.18,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752953319188,3.13,177.19,177.18,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752953319790,3.13,177.19,177.18,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1752953319990,3.13,177.2,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953320187,3.13,177.2,177.17,5.55108275]
["bitfinex-derivatives","SOLF0:USTF0",1752953320392,3.13,177.2,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953320693,3.13,177.2,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953322693,3.13,177.21,177.19,5.55108275]
["bitfinex-derivatives","SOLF0:USTF0",1752953322894,9.37605317,177.27,177.19,2.41108275]
["bitfinex-derivatives","SOLF0:USTF0",1752953322895,3.13,177.22,177.19,2.41108275]
["bitfinex-derivatives","SOLF0:USTF0",1752953323091,3.13,177.22,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953323494,3.13,177.21,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953323790,5.6391,177.24,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953323994,3.13,177.23,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953325586,5.6391,177.24,177.21,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752953325790,3.13,177.23,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953325992,3.13,177.23,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953327496,3.13,177.23,177.21,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752953327896,3.13,177.23,177.21,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752953328197,3.13,177.23,177.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953329789,3.13,177.23,177.21,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752953329997,3.13,177.23,177.21,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752953331095,3.13,177.23,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953331397,3.13,177.23,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953335000,8.8893,177.23,177.2,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752953335296,3.25,177.23,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953336895,3.25,177.23,177.22,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1752953337096,5.6385,177.26,177.22,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1752953337301,3.25,177.24,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953338899,3.25,177.24,177.23,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1752953339099,3.25,177.24,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953339300,3.25,177.24,177.21,5.69108275]
["bitfinex-derivatives","SOLF0:USTF0",1752953339499,3.25,177.24,177.22,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752953339702,3.25,177.24,177.22,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1752953339997,3.25,177.24,177.22,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752953340206,3.25,177.24,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953350003,8.889,177.24,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953352111,3.25,177.24,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953354809,8.889,177.24,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953357015,3.25,177.24,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953358813,8.89,177.24,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953359012,1.54019769,177.19,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953359221,3.25,177.18,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953359517,8.8912,177.17,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953360720,6.25070211,177.22,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953361011,3.2,177.16,177.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953361518,3.2,177.16,177.15,4.59019769]
["bitfinex-derivatives","SOLF0:USTF0",1752953362922,3.2,177.16,177.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953365322,3.2,177.16,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953365517,3.2,177.16,177.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953373331,8.8416,177.16,177.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953373833,8.8421,177.15,177.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953374034,3.2,177.14,177.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953376234,5.6421,177.15,177.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953376435,3.2,177.18,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953376635,3.2,177.18,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953377133,8.8411,177.18,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953377637,3.2,177.18,177.16,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752953377930,5.6407,177.19,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953378136,8.8407,177.19,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953380442,8.8409,177.18,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953380642,3.2,177.18,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953381942,3.2,177.18,177.17,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752953382937,5.6401,177.21,177.17,4.59091271]
["bitfinex-derivatives","SOLF0:USTF0",1752953383141,3.2,177.2,177.19,4.59091271]
["bitfinex-derivatives","SOLF0:USTF0",1752953383843,3.2,177.2,177.19,10.23151271]
["bitfinex-derivatives","SOLF0:USTF0",1752953384142,3.2,177.2,177.19,4.59091271]
["bitfinex-derivatives","SOLF0:USTF0",1752953385042,8.8403,177.2,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953385242,3.2,177.2,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953388240,3.2,177.2,177.19,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752953388448,3.2,177.21,177.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953388942,3.2,177.21,177.2,10.23121271]
["bitfinex-derivatives","SOLF0:USTF0",1752953389149,28.2331,177.32,177.2,10.23121271]
["bitfinex-derivatives","SOLF0:USTF0",1752953389150,1.54091271,177.25,177.2,1.54091271]
["bitfinex-derivatives","SOLF0:USTF0",1752953389342,3.2,177.22,177.21,4.59091271]
["bitfinex-derivatives","SOLF0:USTF0",1752953392650,3.2,177.22,177.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953393552,3.2,177.22,177.21,10.23091271]
["bitfinex-derivatives","SOLF0:USTF0",1752953393849,5.6388,177.25,177.22,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752953394050,3.17,177.24,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752953395654,3.17,177.24,177.23,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1752953395854,3.17,177.24,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752953400162,3.17,177.24,177.21,4.84091271]
["bitfinex-derivatives","SOLF0:USTF0",1752953400363,3.17,177.24,177.2,1.54091271]
["bitfinex-derivatives","SOLF0:USTF0",1752953400558,3.17,177.22,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752953400767,3.17,177.2,177.15,4.84091271]
["bitfinex-derivatives","SOLF0:USTF0",1752953400962,3.17,177.17,177.14,4.84091271]
["bitfinex-derivatives","SOLF0:USTF0",1752953401160,3.17,177.17,177.14,10.48291271]
["bitfinex-derivatives","SOLF0:USTF0",1752953401359,3.17,177.16,177.14,4.84091271]
["bitfinex-derivatives","SOLF0:USTF0",1752953401662,3.17,177.16,177.15,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1752953401861,3.17,177.22,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752953402157,3.17,177.22,177.18,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1752953402158,5.6398,177.22,177.18,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1752953402461,3.17,177.2,177.19,4.84091271]
["bitfinex-derivatives","SOLF0:USTF0",1752953403063,3.17,177.2,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752953403472,3.17,177.24,177.19,5.70737887]
["bitfinex-derivatives","SOLF0:USTF0",1752953403663,3.17,177.24,177.19,2.40737887]
["bitfinex-derivatives","SOLF0:USTF0",1752953403867,3.17,177.24,177.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752953404970,3.17,177.23,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752953407664,3.17,177.23,177.22,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1752953407965,3.17,177.24,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752953408168,3.17,177.24,177.23,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752953408361,3.17,177.24,177.23,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1752953410468,5.6382,177.27,177.24,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752953410771,3.17,177.25,177.24,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1752953411373,5.6378,177.28,177.24,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1752953411573,3.17,177.26,177.25,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1752953412374,3.17,177.28,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752953412566,3.17,177.27,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752953412871,3.17,177.27,177.26,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1752953413075,123.27554878,177.31,177.26,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752953413266,3.17,177.3,177.26,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752953413672,3.17,177.3,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752953413968,3.17,177.3,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752953414669,3.17,177.28,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752953421476,3.17,177.28,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752953427379,103.18,177.32,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752953427577,3.08,177.31,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752953427978,3.08,177.31,177.29,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752953428176,3.08,177.31,177.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752953430575,3.08,177.31,177.3,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1752953431286,3.08,177.32,177.3,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1752953431485,3.08,177.32,177.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752953431980,5.48737887,177.32,177.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752953432183,3.08,177.31,177.29,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752953432382,3.08,177.3,177.29,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752953432786,3.08,177.3,177.28,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752953433085,3.08,177.3,177.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752953433690,3.08,177.3,177.29,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1752953434692,5.48737887,177.31,177.29,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752953434892,5.48737887,177.31,177.2,16.01409081]
["bitfinex-derivatives","SOLF0:USTF0",1752953434893,3.08,177.31,177.3,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752953435093,3.08,177.32,177.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752953436897,3.08,177.32,177.31,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1752953439293,3.08,177.32,177.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752953441195,3.08,177.32,177.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752953441493,3.08,177.32,177.29,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752953441494,3.08,177.3,177.29,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752953441794,3.08,177.3,177.29,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1752953442295,3.08,177.32,177.31,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752953442594,5.48737887,177.32,177.31,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1752953444996,5.48737887,177.32,177.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752953447298,5.48737887,177.32,177.3,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1752953447499,3.08,177.31,177.3,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1752953448899,4.61926741,177.31,177.3,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1752953450194,1.53926741,177.31,177.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953450398,1.53926741,177.3,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953450597,379.26,177.39,177.18,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953450598,1.53926741,177.24,177.18,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1752953450896,3.26,177.22,177.19,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752953451696,3.26,177.22,177.2,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752953451898,1.53926741,177.21,177.2,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752953452202,4.79926741,177.21,177.2,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752953452998,5.66802176,177.21,177.2,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752953457602,2.40802176,177.21,177.2,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752953457811,5.66802176,177.23,177.22,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752953458804,5.66802176,177.23,177.14,2.40802176]
["bitfinex-derivatives","SOLF0:USTF0",1752953459006,3.26,177.22,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953460710,3.26,177.22,177.21,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752953460911,3.26,177.22,177.21,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1752953463013,3.26,177.22,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953463702,3.26,177.22,177.2,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752953463703,8.8998,177.22,177.19,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1752953463908,5.66802176,177.21,177.19,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1752953464106,3.26,177.2,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953464815,3.26,177.2,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953465011,2.40802176,177.19,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953465313,2.40802176,177.19,177.17,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752953465514,3.26,177.18,177.12,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953466207,3.26,177.18,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953466913,3.26,177.18,177.17,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1752953470509,3.26,177.18,177.17,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752953470708,3.26,177.18,177.17,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1752953471513,3.26,177.18,177.17,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752953471815,8.9009,177.18,177.16,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752953472016,2.40802176,177.17,177.16,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752953472215,5.66802176,177.17,177.16,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752953473515,5.66802176,177.17,177.16,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1752953473717,11.30952176,177.17,177.14,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752953473910,5.66802176,177.15,177.14,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752953474112,3.26,177.14,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953474417,3.26,177.14,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953474817,3.26,177.14,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752953475416,3.26,177.14,177.11,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1752953475615,3.26,177.12,177.11,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752953476016,3.26,177.12,177.11,108.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752953477018,3.26,177.12,177.11,111.9432]
["bitfinex-derivatives","SOLF0:USTF0",1752953477218,3.26,177.12,177.11,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752953482622,3.07,177.2,177.14,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752953482826,5.47802176,177.15,177.14,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752953483122,5.47802176,177.15,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752953483326,3.07,177.14,177.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752953483627,3.07,177.11,177.1,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752953483823,3.07,177.11,177.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752953484024,5.47802176,177.1,177.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752953484525,5.47802176,177.1,177.09,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1752953485525,5.47802176,177.1,177.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752953485730,3.07,177.09,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752953485925,5.47802176,177.09,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752953486431,5.47802176,177.09,177.08,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1752953488026,5.47802176,177.09,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752953488227,3.07,177.08,177.07,112.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752953489829,5.47802176,177.08,177.07,112.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752953490632,5.47802176,177.08,177.07,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1752953490835,5.47802176,177.08,177.07,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752953491534,3.07,177.07,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752953492035,3.07,177.07,177.06,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1752953495838,5.47802176,177.08,177.07,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752953496034,5.47802176,177.08,177.07,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1752953497141,3.07,177.07,177.04,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752953497340,5.47802176,177.06,177.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752953497637,5.47802176,177.06,177.05,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1752953497944,5.47802176,177.06,176.98,381.78802176]
["bitfinex-derivatives","SOLF0:USTF0",1752953497945,3.07,177.05,176.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752953498143,5.47802176,177.02,177.0,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752953498342,5.47802176,177.02,177.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752953498636,5.47802176,177.02,177.01,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1752953498835,5.47802176,177.04,177.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752953499342,5.47802176,177.04,177.03,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1752953499840,2.40802176,177.04,177.03,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1752953500036,2.40802176,177.12,177.03,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1752953500037,5.47802176,177.08,177.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752953500240,3.07,177.07,177.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752953500745,5.47802176,177.08,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752953500942,3.07,177.08,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752953501346,5.47802176,177.1,177.09,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752953501551,5.47802176,177.1,177.09,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1752953502350,3.07,177.1,177.09,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1752953502645,8.05102176,177.12,177.07,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752953502646,3.07,177.12,177.07,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752953502838,3.07,177.12,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752953503238,3.07,177.14,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752953504046,3.07,177.14,177.08,2.40802176]
["bitfinex-derivatives","SOLF0:USTF0",1752953504247,104.26742384,177.15,177.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752953504248,3.07,177.13,177.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752953505847,3.07,177.13,177.12,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1752953508251,3.07,177.13,177.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752953508252,8.7125,177.13,177.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752953508451,3.07,177.13,177.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752953508848,3.07,177.13,177.12,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1752953510047,3.07,177.15,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752953510254,3.07,177.15,177.13,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1752953511258,3.07,177.15,177.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752953512259,2.40802176,177.14,177.13,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1752953513262,5.41802176,177.14,177.13,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1752953513560,2.40802176,177.14,177.13,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1752953514356,5.41802176,177.18,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752953514761,3.01,177.17,177.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752953515057,3.01,177.17,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752953517963,3.01,177.17,177.16,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1752953518962,3.01,177.17,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752953520558,3.01,177.17,177.06,7.12055118]
["bitfinex-derivatives","SOLF0:USTF0",1752953520765,3.01,177.12,177.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752953521165,3.01,177.12,177.1,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1752953522258,2.40802176,177.11,177.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752953522465,3.01,177.1,177.09,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1752953523362,3.01,177.1,177.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752953523566,3.01,177.1,177.08,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752953523759,5.41802176,177.09,177.08,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752953524063,5.41802176,177.09,177.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752953525064,5.41802176,177.09,177.08,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752953526469,2.40802176,177.09,177.08,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752953527564,5.41802176,177.09,177.08,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752953530876,5.41802176,177.09,177.08,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752953532774,5.41802176,177.09,177.08,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752953535880,5.41802176,177.09,177.08,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752953536679,5.41802176,177.09,177.08,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752953538281,2.40802176,177.09,177.08,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752953539076,5.41802176,177.09,177.08,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752953540381,3.15,177.14,177.07,2.40802176]
["bitfinex-derivatives","SOLF0:USTF0",1752953540577,2.40802176,177.17,177.09,2.40802176]
["bitfinex-derivatives","SOLF0:USTF0",1752953540781,3.15,177.16,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953541683,3.15,177.16,177.15,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752953541883,3.15,177.16,177.15,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1752953542178,3.15,177.16,177.15,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752953542484,3.15,177.16,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953543879,3.15,177.16,177.15,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752953546184,3.15,177.16,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953546382,3.15,177.16,177.14,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1752953546881,3.15,177.16,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953547287,3.15,177.16,177.15,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752953547480,3.15,177.16,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953547683,3.15,177.13,177.12,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752953547982,3.15,177.13,177.12,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1752953549183,3.15,177.15,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953549686,3.15,177.15,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953550790,3.15,177.15,177.14,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1752953553186,2.40802176,177.16,177.14,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1752953553187,2.40802176,177.16,177.14,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752953553481,3.15,177.16,177.15,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1752953553681,16.9221,177.26,177.15,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1752953553682,2.40802176,177.21,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953553888,3.15,177.2,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953554087,3.15,177.19,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953554284,3.15,177.18,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953554589,3.15,177.18,177.16,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752953555088,3.15,177.18,177.16,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752953555286,2.40802176,177.17,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953555483,3.15,177.14,177.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953555688,3.15,177.14,177.07,2.40802176]
["bitfinex-derivatives","SOLF0:USTF0",1752953555888,3.15,177.14,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953556087,3.15,177.14,177.13,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752953556789,3.15,177.14,177.12,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1752953557986,3.15,177.14,177.13,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752953558193,3.15,177.14,177.13,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1752953559189,2.40802176,177.16,177.14,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752953559387,3.15,177.15,177.09,2.40802176]
["bitfinex-derivatives","SOLF0:USTF0",1752953559891,8.04972176,177.16,177.09,2.40802176]
["bitfinex-derivatives","SOLF0:USTF0",1752953559892,8.04972176,177.16,177.13,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752953560195,3.15,177.14,177.13,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752953560690,3.15,177.14,177.13,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1752953560891,3.15,177.14,177.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953561093,3.15,177.13,177.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953561391,3.15,177.11,177.09,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1752953562089,3.15,177.11,177.09,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752953562292,8.7934,177.11,177.08,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752953562593,3.15,177.09,177.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953562891,3.15,177.08,177.07,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752953563091,3.15,177.08,177.07,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1752953565287,3.15,177.08,177.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953565494,3.15,177.08,177.06,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1752953565697,3.15,177.08,177.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953565997,3.15,177.09,177.08,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752953566495,3.15,177.09,177.08,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1752953566995,2.40802176,177.15,177.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752953567297,3.15,177.14,177.11,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1752953567594,3.15,177.14,177.06,2.40802176]
["bitfinex-derivatives","SOLF0:USTF0",1752953567595,3.15,177.13,177.1,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1752953568090,2.40802176,177.13,177.09,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752953568295,3.15,177.12,177.09,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1752953568691,3.15,177.11,177.09,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1752953568891,3.15,177.11,177.1,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752953569092,3.15,177.11,177.1,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1752953578698,3.21,177.14,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752953580897,2.40802176,177.16,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752953581097,3.21,177.17,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752953582102,3.21,177.17,177.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752953582798,5.6413,177.17,177.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752953582999,5.6413,177.17,177.15,3.21968211]
["bitfinex-derivatives","SOLF0:USTF0",1752953583000,3.21,177.16,177.15,3.21968211]
["bitfinex-derivatives","SOLF0:USTF0",1752953585402,8.85,177.16,177.05,4.73190157]
["bitfinex-derivatives","SOLF0:USTF0",1752953585603,2.40802176,177.1,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752953585900,2.40802176,177.1,177.07,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752953585901,3.21,177.09,177.07,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752953586096,3.21,177.08,177.07,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752953586301,3.21,177.08,177.07,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752953591204,3.21,177.08,177.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752953592009,3.21,177.08,177.07,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1752953596715,3.21,177.08,177.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752953598511,3.21,177.08,177.06,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752953598902,3.21,177.08,177.06,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752953599309,3.21,177.08,177.07,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1752953599616,3.25283041,177.09,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752953602022,3.25283041,177.09,177.08,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1752953602218,0.04283041,177.09,177.08,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1752953604022,3.33283041,177.09,177.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953605117,3.29,177.08,177.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953605720,3.29,177.08,177.06,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752953605923,3.29,177.08,177.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953606222,3.29,177.08,177.07,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1752953606624,0.04283041,177.09,177.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953607122,3.29,177.1,177.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953607422,3.32948728,177.1,177.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953607624,3.32948728,177.1,177.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953608524,3.32948728,177.1,177.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953608923,5.68308728,177.1,177.07,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752953609127,3.29,177.09,177.07,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752953609328,3.29,177.09,177.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953609518,3.29,177.09,177.08,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752953609825,3.29,177.09,177.08,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1752953610028,3.32948728,177.1,177.08,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1752953610327,3.32948728,177.1,177.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953610626,3.32948728,177.1,177.09,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1752953610829,3.32948728,177.1,177.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953613227,3.32948728,177.1,177.09,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1752953613529,0.03948728,177.1,177.09,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1752953613730,8.9324,177.14,177.11,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752953613929,3.29,177.13,177.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953619329,3.29,177.14,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953619633,3.29,177.14,177.08,2.40802176]
["bitfinex-derivatives","SOLF0:USTF0",1752953619824,3.29,177.14,177.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953620027,5.6424,177.14,177.11,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752953620225,3.29,177.14,177.08,2.40802176]
["bitfinex-derivatives","SOLF0:USTF0",1752953620431,3.29,177.14,177.13,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752953620833,2.40802176,177.17,177.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953621130,3.29,177.16,177.15,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1752953621732,3.29,177.16,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953622429,3.29,177.17,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953627942,3.29,177.17,177.16,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752953628943,3.29,177.17,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953630847,3.29,177.17,177.16,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752953634151,3.26,177.19,177.17,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752953634350,3.26,177.19,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953635150,3.26,177.19,177.18,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1752953637345,3.26,177.21,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953638039,3.26,177.21,177.2,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752953639946,3.26,177.24,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953640347,3.26,177.24,177.23,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752953640548,102.98,177.28,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953640748,3.26,177.24,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953640945,3.26,177.24,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953641149,3.26,177.24,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953641349,3.26,177.24,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953641557,3.26,177.24,177.23,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752953642953,5.6381,177.27,177.24,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1752953643257,3.26,177.27,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953643944,5.6383,177.27,177.24,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752953644148,3.26,177.26,177.24,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1752953646856,3.26,177.26,177.24,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752953647059,3.26,177.26,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953647257,3.26,177.26,177.25,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752953650456,3.26,177.26,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953650657,3.26,177.26,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953651059,3.26,177.26,177.23,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752953651754,3.26,177.26,177.24,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752953651965,3.26,177.26,177.24,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1752953652258,3.26,177.26,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953652461,3.26,177.26,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953652864,3.26,177.26,177.23,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752953653262,3.26,177.26,177.23,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752953653563,8.8984,177.26,177.23,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752953653764,3.26,177.25,177.23,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752953655759,3.26,177.25,177.24,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752953657366,3.26,177.25,177.24,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752953658063,3.26,177.25,177.24,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752953658963,3.26,177.25,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953659566,3.26,177.25,177.24,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752953660363,3.26,177.25,177.16,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752953660364,3.05,177.24,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752953660565,3.05,177.22,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752953661466,482.42,177.31,177.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752953661467,488.67070211,177.31,177.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752953661673,3.05,177.25,177.22,4.61015403]
["bitfinex-derivatives","SOLF0:USTF0",1752953661867,1.54015403,177.26,177.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752953662071,3.05,177.24,177.23,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752953667774,3.05,177.26,177.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752953668576,3.05,177.26,177.25,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752953669281,3.05,177.29,177.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752953669779,3.05,177.29,177.28,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752953672286,3.05,177.29,177.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752953672474,3.05,177.29,177.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752953672982,3.05,177.29,177.21,2.40504317]
["bitfinex-derivatives","SOLF0:USTF0",1752953673185,3.05,177.29,177.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752953673883,8.6876,177.29,177.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752953674086,3.05,177.28,177.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752953674787,3.05,177.28,177.26,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752953675086,8.6878,177.28,177.26,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752953675388,3.05,177.27,177.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752953675690,3.05,177.27,177.25,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752953675888,3.05,177.27,177.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752953676389,3.05,177.27,177.24,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752953676390,8.6882,177.27,177.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752953676590,3.05,177.26,177.21,2.40504317]
["bitfinex-derivatives","SOLF0:USTF0",1752953676888,3.05,177.26,177.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752953677090,3.05,177.26,177.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752953677893,3.05,177.26,177.24,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1752953678089,3.05,177.26,177.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752953679192,3.05,177.25,177.23,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752953679394,3.05,177.25,177.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752953679691,2.40504317,177.24,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752953679892,3.05,177.23,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752953680490,3.05,177.22,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752953681090,3.05,177.22,177.21,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1752953683094,3.05,177.22,177.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752953683992,3.05,177.22,177.21,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1752953684793,3.05,177.24,177.19,2.40504317]
["bitfinex-derivatives","SOLF0:USTF0",1752953684993,2.40504317,177.27,177.19,2.40504317]
["bitfinex-derivatives","SOLF0:USTF0",1752953684994,3.05,177.26,177.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752953687495,3.05,177.26,177.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752953688896,2.40504317,177.27,177.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752953689497,3.05,177.26,177.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752953690700,3.05,177.26,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953691594,3.05,177.26,177.23,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752953691796,8.6885,177.26,177.23,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752953691995,3.05,177.26,177.23,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752953692301,3.05,177.26,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953694400,3.05,177.26,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953695099,3.31,177.25,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953695495,3.31,177.25,177.22,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752953695699,3.31,177.25,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953696101,3.31,177.25,177.22,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752953696301,3.31,177.25,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953698902,4.85023421,177.25,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953702499,10.48893421,177.25,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953702698,10.48893421,177.25,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953702699,3.31,177.24,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953702900,1.54023421,177.24,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953703203,3.31,177.22,177.21,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1752953704301,4.85023421,177.22,177.18,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752953704504,3.31,177.21,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953704703,3.31,177.19,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953705008,3.31,177.2,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953705503,3.31,177.2,177.18,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752953705703,3.31,177.2,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953706295,3.31,177.22,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953706500,3.31,177.21,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953706800,3.31,177.21,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953708809,3.31,177.21,177.2,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752953709003,3.31,177.25,177.17,2.40766772]
["bitfinex-derivatives","SOLF0:USTF0",1752953709305,3.31,177.25,177.14,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752953709306,3.31,177.25,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953709507,3.31,177.24,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953709705,6.25070211,177.28,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953709706,2.40766772,177.28,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953709900,3.31,177.26,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953710304,3.31,177.25,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953710505,3.31,177.27,177.21,2.40766772]
["bitfinex-derivatives","SOLF0:USTF0",1752953710706,3.31,177.27,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953711303,3.31,177.27,177.26,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752953711703,5.6374,177.3,177.27,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752953712004,3.31,177.28,177.27,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752953712406,3.31,177.29,177.28,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752953712601,3.31,177.29,177.28,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752953712801,67.70882602,177.32,177.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953713007,3.31,177.3,177.29,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752953713608,3.31,177.3,177.29,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752953713909,3.31,177.32,177.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953714111,3.31,177.32,177.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953714611,3.31,177.32,177.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953715107,3.31,177.32,177.31,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752953715806,3.31,177.36,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752953716011,3.31,177.36,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953716404,3.31,177.35,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953717205,8.9456,177.35,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953717511,3.31,177.34,177.32,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1752953717708,3.31,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953720803,11.31256772,177.37,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752953721011,3.27,177.38,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953722011,3.27,177.35,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953722403,5.6355,177.36,177.33,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752953722609,3.27,177.35,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953723613,8.9056,177.35,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953723912,8.9056,177.35,177.31,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752953724113,3.27,177.34,177.3,2.40766772]
["bitfinex-derivatives","SOLF0:USTF0",1752953724713,3.27,177.34,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953724910,3.27,177.33,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953725212,3.27,177.33,177.32,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752953728215,3.27,177.33,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953728816,3.27,177.33,177.31,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752953729113,3.27,177.33,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953729415,3.27,177.33,177.32,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752953729811,3.27,177.33,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953732715,3.27,177.33,177.31,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752953732917,3.27,177.33,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953733712,3.27,177.33,177.32,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752953734417,3.27,177.33,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953736819,3.27,177.33,177.32,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752953737418,3.27,177.35,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953737919,3.27,177.35,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953739419,3.27,177.34,177.31,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752953740017,3.27,177.34,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953742922,8.9059,177.34,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953743121,5.6359,177.34,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953743326,3.27,177.33,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953746621,4.80865715,177.33,177.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953746824,1.53865715,177.29,177.25,1.53865715]
["bitfinex-derivatives","SOLF0:USTF0",1752953747123,3.27,177.28,177.27,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752953747322,3.27,177.28,177.27,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752953748023,1.53865715,177.3,177.28,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752953748226,3.27,177.29,177.28,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752953748617,1.53865715,177.33,177.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953748818,3.27,177.32,177.3,4.58865715]
["bitfinex-derivatives","SOLF0:USTF0",1752953749018,3.27,177.32,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953749426,3.27,177.33,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752953750223,5.6357,177.35,177.32,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752953750430,3.06,177.34,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953751121,3.06,177.34,177.33,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752953751819,3.06,177.36,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953752024,3.06,177.38,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953752220,3.06,177.36,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953753927,3.06,177.36,177.35,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752953754724,3.06,177.36,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953755730,3.06,177.36,177.35,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752953756726,3.06,177.36,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953757432,3.06,177.36,177.35,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752953757633,8.65512139,177.4,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953757634,3.06,177.37,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953759028,3.06,177.37,177.36,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752953759232,3.06,177.37,177.36,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752953759431,3.06,177.37,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953760135,2.40441928,177.4,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953760334,3.06,177.39,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953760722,3.06,177.41,177.36,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752953760928,3.06,177.41,177.34,2.40441928]
["bitfinex-derivatives","SOLF0:USTF0",1752953761127,3.06,177.41,177.35,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752953761333,5.6341,177.4,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953761527,3.06,177.39,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953761927,3.06,177.39,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953763034,3.06,177.39,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953766244,3.06,177.39,177.38,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752953768946,3.06,177.39,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953770342,8.6944,177.39,177.37,0.03589392]
["bitfinex-derivatives","SOLF0:USTF0",1752953770641,3.06,177.38,177.37,0.03589392]
["bitfinex-derivatives","SOLF0:USTF0",1752953771042,3.06,177.39,177.37,0.03589392]
["bitfinex-derivatives","SOLF0:USTF0",1752953771245,3.06,177.39,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953771539,0.03837158,177.4,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953771945,3.09837158,177.4,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953772849,3.09837158,177.4,177.39,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752953773043,3.09837158,177.4,177.39,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752953775150,3.09837158,177.4,177.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953775954,3.09837158,177.4,177.39,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752953782948,4.63600326,177.4,177.39,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752953784045,1.57600326,177.4,177.39,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752953784251,4.61763168,177.44,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752953784553,4.61763168,177.42,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752953789759,3.08,177.42,177.41,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752953790445,3.08,177.42,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752953790645,4.61763168,177.42,177.4,5.67141057]
["bitfinex-derivatives","SOLF0:USTF0",1752953790853,3.08,177.41,177.4,3.05761057]
["bitfinex-derivatives","SOLF0:USTF0",1752953793055,3.08,177.41,177.4,8.69161057]
["bitfinex-derivatives","SOLF0:USTF0",1752953793453,3.08,177.44,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752953793656,3.08,177.43,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752953793856,3.08,177.43,177.4,3.05761057]
["bitfinex-derivatives","SOLF0:USTF0",1752953794355,4.61763168,177.43,177.4,3.05761057]
["bitfinex-derivatives","SOLF0:USTF0",1752953794555,3.08,177.42,177.4,3.05761057]
["bitfinex-derivatives","SOLF0:USTF0",1752953794758,3.08,177.42,177.41,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752953795160,3.08,177.42,177.41,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752953803960,3.08,177.42,177.4,0.03761057]
["bitfinex-derivatives","SOLF0:USTF0",1752953804160,1.53763168,177.42,177.4,0.03761057]
["bitfinex-derivatives","SOLF0:USTF0",1752953804355,3.08,177.41,177.4,0.03761057]
["bitfinex-derivatives","SOLF0:USTF0",1752953804562,8.7137,177.41,177.4,0.03761057]
["bitfinex-derivatives","SOLF0:USTF0",1752953807666,10.25133168,177.41,177.4,0.03761057]
["bitfinex-derivatives","SOLF0:USTF0",1752953808363,3.08,177.38,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752953808563,1.53763168,177.4,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752953808758,3.08,177.4,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752953809157,3.08,177.4,177.38,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752953809363,3.08,177.4,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752953815872,8.7034,177.42,177.39,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752953816074,4.60763168,177.41,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752953816575,3.07,177.41,177.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752953816971,5.6331,177.43,177.39,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752953816972,4.60763168,177.43,177.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752953818172,3.07,177.42,177.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752953820974,3.07,177.43,177.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752953821374,4.60763168,177.45,177.42,4.76763168]
["bitfinex-derivatives","SOLF0:USTF0",1752953821572,4.60763168,177.45,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752953821881,4.60763168,177.45,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752953822476,4.60763168,177.45,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752953822675,3.07,177.44,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752953823378,4.60763168,177.45,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752953823779,4.60763168,177.45,177.43,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752953823971,4.60763168,177.45,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752953824381,3.07,177.45,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752953824775,10.23993168,177.46,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752953828380,3.07,177.45,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752953828580,4.60763168,177.45,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752953828781,3.07,177.44,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752953831583,3.07,177.46,177.43,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752953831782,4.60763168,177.46,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752953832179,92.64538675,177.5,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752953832379,4.60763168,177.47,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752953832784,4.60763168,177.47,177.44,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1752953832984,4.60763168,177.47,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752953834382,10.23943168,177.47,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752953834583,3.07,177.46,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752953834784,4.60763168,177.47,177.45,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1752953835384,1.53763168,177.47,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752953835875,4.60763168,177.47,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752953836074,3.07,177.47,177.46,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1752953845792,3.23,177.54,177.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953845989,3.23,177.52,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953846895,3.23,177.52,177.51,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752953847097,3.23,177.52,177.51,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752953850402,3.23,177.54,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953854308,3.23,177.57,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953854508,3.23,177.56,177.46,11.264]
["bitfinex-derivatives","SOLF0:USTF0",1752953854800,3.23,177.56,177.55,4.63763168]
["bitfinex-derivatives","SOLF0:USTF0",1752953855507,3.23,177.56,177.55,10.26683168]
["bitfinex-derivatives","SOLF0:USTF0",1752953857801,3.23,177.56,177.55,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752953858604,3.23,177.56,177.55,10.26683168]
["bitfinex-derivatives","SOLF0:USTF0",1752953859103,1.53763168,177.6,177.55,4.63763168]
["bitfinex-derivatives","SOLF0:USTF0",1752953859308,1.53763168,177.6,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953859507,3.23,177.59,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953859808,3.23,177.59,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953861111,3.23,177.59,177.58,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752953861907,3.23,177.59,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953862809,3.23,177.59,177.58,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752953864409,4.76763168,177.59,177.56,1.53763168]
["bitfinex-derivatives","SOLF0:USTF0",1752953864613,3.23,177.58,177.55,4.63763168]
["bitfinex-derivatives","SOLF0:USTF0",1752953865113,3.23,177.58,177.56,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752953865315,3.23,177.58,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953865815,3.23,177.58,177.57,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1752953866009,3.23,177.66,177.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953866212,3.23,177.62,177.6,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752953867014,3.23,177.62,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953867210,4.76763168,177.62,177.6,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752953867416,3.23,177.61,177.6,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752953869514,3.23,177.61,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953871817,3.23,177.61,177.6,10.26523168]
["bitfinex-derivatives","SOLF0:USTF0",1752953872116,3.23,177.61,177.6,4.63763168]
["bitfinex-derivatives","SOLF0:USTF0",1752953872414,3.23,177.61,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752953874117,10.25443168,177.63,177.6,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752953874321,3.09,177.62,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953875021,4.62763168,177.62,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953875219,3.09,177.62,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953875514,3.09,177.61,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953875709,3.09,177.59,177.57,1.53763168]
["bitfinex-derivatives","SOLF0:USTF0",1752953875915,3.09,177.59,177.58,1.53763168]
["bitfinex-derivatives","SOLF0:USTF0",1752953876218,3.09,177.59,177.58,10.42593168]
["bitfinex-derivatives","SOLF0:USTF0",1752953876419,3.09,177.61,177.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953876616,1.53763168,177.63,177.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953876617,5.6268,177.63,177.6,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752953876822,1.53763168,177.64,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953877122,3.09,177.62,177.61,4.79763168]
["bitfinex-derivatives","SOLF0:USTF0",1752953877525,4.62763168,177.65,177.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953877716,3.09,177.64,177.62,4.79763168]
["bitfinex-derivatives","SOLF0:USTF0",1752953877913,1.53763168,177.65,177.63,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1752953878120,3.09,177.64,177.63,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1752953879616,11.2473,177.73,177.63,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1752953879617,144.10552208,177.75,177.63,1.53763168]
["bitfinex-derivatives","SOLF0:USTF0",1752953879812,1.53763168,177.67,177.63,1.53763168]
["bitfinex-derivatives","SOLF0:USTF0",1752953880018,1.53763168,177.66,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953880220,3.09,177.65,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953880619,1.53763168,177.65,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953880820,3.09,177.64,177.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953881226,3.09,177.64,177.63,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1752953882829,3.09,177.65,177.64,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1752953883020,3.09,177.65,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953883221,1.53763168,177.65,177.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953883428,3.09,177.64,177.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953883921,1.53763168,177.68,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953884127,3.09,177.67,177.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953884430,3.09,177.67,177.65,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752953884431,3.09,177.66,177.65,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1752953885224,4.62763168,177.66,177.64,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1752953885527,3.09,177.64,177.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953885726,3.09,177.64,177.63,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752953886028,3.09,177.64,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953886029,3.09,177.63,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953886224,3.09,177.62,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953887529,3.09,177.64,177.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953887733,3.09,177.64,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953888032,3.09,177.65,177.64,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752953888224,3.09,177.65,177.64,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1752953889228,3.09,177.66,177.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953890032,3.09,177.66,177.65,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1752953891234,3.09,177.67,177.66,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752953891434,3.09,177.67,177.66,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1752953891934,3.09,177.67,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953892633,3.09,177.67,177.66,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1752953894835,3.09,177.69,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953895330,3.09,177.68,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953896835,3.09,177.68,177.67,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752953897034,3.09,177.68,177.67,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1752953897834,3.09,177.68,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953901043,3.09,177.68,177.67,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1752953904240,3.21,177.72,177.69,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752953904545,3.21,177.71,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953906338,3.21,177.71,177.69,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752953906643,3.21,177.71,177.64,2.39562324]
["bitfinex-derivatives","SOLF0:USTF0",1752953906845,3.21,177.71,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953907240,3.21,177.68,177.66,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752953907445,3.21,177.68,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953909448,3.21,177.68,177.67,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752953911749,3.21,177.66,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953912050,3.21,177.66,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953912250,3.21,177.66,177.64,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752953912451,3.21,177.65,177.64,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752953912648,3.21,177.68,177.61,2.39562324]
["bitfinex-derivatives","SOLF0:USTF0",1752953912842,3.21,177.65,177.57,2.39562324]
["bitfinex-derivatives","SOLF0:USTF0",1752953913151,3.21,177.64,177.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953913546,3.21,177.63,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953913751,3.21,177.62,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953914747,3.21,177.62,177.61,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752953914952,3.21,177.62,177.61,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752953915152,5.6265,177.64,177.63,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752953915153,3.21,177.64,177.63,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752953915349,3.21,177.64,177.63,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752953915553,2.39562324,177.69,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953915755,3.21,177.66,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953918850,3.21,177.69,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953919353,2.39562324,177.72,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953919354,3.21,177.68,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953919852,3.21,177.68,177.67,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752953921857,3.21,177.68,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953922555,3.21,177.68,177.65,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752953923761,3.21,177.68,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953924153,3.21,177.68,177.66,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752953924358,5.625,177.69,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953924555,5.6246,177.7,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953924759,5.6246,177.7,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953924959,3.21,177.69,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953927360,3.21,177.69,177.68,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752953927557,3.21,177.7,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953928558,3.21,177.71,177.69,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752953928759,3.21,177.71,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953929371,3.21,177.71,177.7,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752953929671,3.21,177.71,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752953943084,3.21,177.71,177.69,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752953943688,3.21,177.71,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953944686,3.21,177.71,177.7,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1752953945486,3.21,177.71,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953946284,3.01,177.7,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953946483,3.01,177.7,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953946679,3.01,177.68,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953947386,8.6352,177.68,177.64,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752953947586,3.01,177.67,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953948586,3.01,177.67,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953949684,8.02042324,177.69,177.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953949685,3.01,177.66,177.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953949892,3.01,177.66,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953950289,3.01,177.65,177.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953950691,3.01,177.65,177.62,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752953950889,3.01,177.65,177.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953952785,3.01,177.65,177.62,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752953952990,3.01,177.65,177.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953955393,3.01,177.64,177.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953955789,8.6364,177.64,177.61,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1752953955995,3.01,177.63,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953957494,5.6262,177.65,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953957694,3.01,177.64,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953957898,3.01,177.69,177.62,2.39562324]
["bitfinex-derivatives","SOLF0:USTF0",1752953958097,3.01,177.69,177.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953958297,5.6253,177.68,177.64,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752953958497,3.01,177.69,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953958691,2.39562324,177.71,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953959001,3.01,177.71,177.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953959299,3.01,177.7,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953959495,3.01,177.68,177.66,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1752953959695,3.01,177.68,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752953960296,5.6249,177.69,177.65,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752953960493,5.6249,177.69,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752953960699,3.28,177.67,177.66,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752953961197,3.28,177.68,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752953961498,3.28,177.69,177.67,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752953961698,8.9045,177.7,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752953962097,3.28,177.69,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752953962695,3.28,177.69,177.67,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752953962901,3.28,177.69,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752953963500,8.9048,177.69,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752953963801,3.28,177.68,177.67,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752953967200,3.28,177.68,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752953968097,3.28,177.68,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752953968297,5.6248,177.69,177.65,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752953968494,3.28,177.67,177.64,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752953968997,3.28,177.66,177.6,2.39562324]
["bitfinex-derivatives","SOLF0:USTF0",1752953969199,5.67562324,177.67,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752953969398,3.28,177.68,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752953969702,3.28,177.67,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752953972709,5.6254,177.67,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752953972912,8.9054,177.67,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752953973108,5.6254,177.67,177.64,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752953973310,3.28,177.66,177.64,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752953974205,3.28,177.66,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752953975710,3.28,177.66,177.65,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1752953980410,3.28,177.67,177.66,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752953980712,3.28,177.67,177.62,2.39562324]
["bitfinex-derivatives","SOLF0:USTF0",1752953980906,3.28,177.66,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752953981312,8.906,177.66,177.62,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752953981611,3.28,177.65,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752953982313,8.906,177.65,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752953983512,3.28,177.65,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752953985416,3.28,177.65,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752953985619,3.28,177.64,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752953985818,3.28,177.62,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752953986023,3.28,177.6,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752953990929,3.28,177.6,177.59,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752953991226,3.19,177.66,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953991529,2.39562324,177.64,177.6,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1752953991730,3.19,177.64,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953991926,2.39562324,177.68,177.6,5.65562324]
["bitfinex-derivatives","SOLF0:USTF0",1752953992231,5.6262,177.65,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953992425,8.8162,177.65,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953993030,5.6262,177.65,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752953993225,3.19,177.64,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954000636,8.8164,177.64,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954001330,3.19,177.63,177.61,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752954001538,3.19,177.63,177.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954001732,2.39562324,177.62,177.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954001936,8.8174,177.61,177.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954002137,3.19,177.6,177.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954002338,3.19,177.6,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954002539,3.19,177.6,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954002742,3.19,177.59,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954002934,3.19,177.59,177.52,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1752954003135,3.19,177.59,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954003336,3.19,177.57,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954004742,8.8186,177.57,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954004935,5.6286,177.57,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954005135,8.8186,177.57,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954005640,3.19,177.57,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954007837,8.8186,177.57,177.54,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752954008034,2.39562324,177.58,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954008035,3.19,177.56,177.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954008435,3.19,177.55,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954009142,3.19,177.55,177.53,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752954009340,3.19,177.55,177.53,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1752954009540,3.19,177.55,177.5,9.68221]
["bitfinex-derivatives","SOLF0:USTF0",1752954009541,3.19,177.54,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954009741,3.19,177.54,177.5,9.68221]
["bitfinex-derivatives","SOLF0:USTF0",1752954009932,3.19,177.54,177.52,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1752954012840,3.19,177.54,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954013546,3.19,177.53,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954014543,3.19,177.52,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954015141,3.19,177.52,177.51,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1752954015840,3.19,177.52,177.5,12.94221]
["bitfinex-derivatives","SOLF0:USTF0",1752954017846,5.58562324,177.52,177.5,15.31301]
["bitfinex-derivatives","SOLF0:USTF0",1752954018046,3.19,177.51,177.5,9.68221]
["bitfinex-derivatives","SOLF0:USTF0",1752954018243,3.19,177.51,177.5,12.94221]
["bitfinex-derivatives","SOLF0:USTF0",1752954018446,16.93,177.62,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954018649,3.19,177.55,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954018848,3.19,177.54,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954019850,3.19,177.54,177.53,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752954020052,3.19,177.54,177.53,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1752954020244,3.19,177.54,177.53,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752954020446,3.19,177.54,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954020854,3.19,177.54,177.52,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1752954021556,3.19,177.54,177.53,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752954021746,3.19,177.54,177.53,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1752954022152,8.02422324,177.57,177.54,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752954022354,3.06,177.55,177.54,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1752954023049,3.06,177.57,177.56,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752954023357,3.06,177.57,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954023759,3.06,177.57,177.56,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1752954028454,5.45562324,177.59,177.58,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1752954028857,3.06,177.61,177.54,2.39562324]
["bitfinex-derivatives","SOLF0:USTF0",1752954029061,3.06,177.61,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954030063,3.06,177.61,177.59,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1752954031862,3.06,177.61,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954032062,3.06,177.61,177.58,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752954032262,3.06,177.6,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954032463,3.06,177.59,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954033367,3.06,177.59,177.56,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1752954033562,3.06,177.59,177.52,2.39562324]
["bitfinex-derivatives","SOLF0:USTF0",1752954033764,3.06,177.59,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954033964,3.06,177.59,177.57,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752954034272,3.06,177.59,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954034664,3.06,177.59,177.57,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752954034864,3.06,177.59,177.57,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1752954035067,3.06,177.59,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954036269,3.06,177.59,177.57,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1752954036967,3.06,177.59,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954038869,3.06,177.59,177.58,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1752954040475,3.06,177.59,177.58,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752954040766,3.06,177.59,177.58,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1752954048973,3.06,177.59,177.58,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752954049171,5.45562324,177.59,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954049373,3.06,177.58,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954049672,3.06,177.58,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954049970,3.06,177.58,177.57,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1752954051872,4.66452597,177.59,177.58,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752954066082,3.13,177.59,177.58,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752954066282,4.66452597,177.59,177.58,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752954070786,3.13,177.58,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752954070986,4.66452597,177.56,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752954071186,1.53452597,177.56,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752954071388,1.53452597,177.56,177.53,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752954071389,4.66452597,177.54,177.53,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752954071982,4.66452597,177.54,177.53,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752954074288,3.13,177.53,177.52,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752954074487,4.66452597,177.53,177.52,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752954074683,1.53452597,177.53,177.51,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752954074888,1.53452597,177.53,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752954075283,3.13,177.53,177.52,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752954075478,4.66452597,177.53,177.52,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752954076689,1.53452597,177.57,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752954076884,3.13,177.57,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752954077391,3.13,177.57,177.56,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752954077689,3.13,177.57,177.56,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752954078987,1.53452597,177.58,177.54,1.53452597]
["bitfinex-derivatives","SOLF0:USTF0",1752954078988,4.66452597,177.58,177.57,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752954079591,1.53452597,177.58,177.57,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752954079889,4.66452597,177.59,177.58,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752954080494,3.13,177.59,177.58,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752954084298,4.66452597,177.59,177.58,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752954088301,4.66452597,177.59,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752954088802,4.66452597,177.59,177.58,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752954093509,3.13,177.59,177.58,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752954093710,4.66452597,177.59,177.58,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752954096313,3.13,177.59,177.58,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752954096611,3.06,177.63,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752954096905,4.59452597,177.62,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752954097709,3.06,177.62,177.61,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752954098313,4.59452597,177.64,177.63,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752954098809,4.59452597,177.64,177.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752954099706,4.59452597,177.64,177.63,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752954100201,4.59452597,177.64,177.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752954105616,10.22092597,177.64,177.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752954105815,4.59452597,177.64,177.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752954113925,3.06,177.64,177.63,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752954114218,4.59452597,177.64,177.63,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752954114619,4.59452597,177.64,177.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752954116424,3.06,177.64,177.63,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752954116622,3.24,177.65,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752954117022,3.24,177.66,177.65,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752954117328,3.24,177.66,177.65,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1752954118325,4.77452597,177.66,177.65,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1752954118525,1.53452597,177.66,177.65,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1752954118729,3.24,177.67,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752954118928,3.24,177.67,177.66,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752954120424,3.24,177.7,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752954120729,4.77452597,177.7,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752954120929,4.77452597,177.7,177.69,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752954121928,1.53452597,177.7,177.69,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752954122726,4.77452597,177.7,177.69,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752954123330,4.77452597,177.7,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752954124032,3.24,177.7,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752954124233,4.77452597,177.7,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752954128236,3.24,177.7,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752954128427,10.39902597,177.7,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752954136337,4.77452597,177.7,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752954137945,10.39902597,177.7,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752954140345,4.77452597,177.7,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752954141045,3.24,177.7,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752954141344,10.39902597,177.7,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752954142143,3.18,177.7,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752954142336,10.33852597,177.72,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752954142647,4.71452597,177.71,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752954144041,4.71452597,177.71,177.69,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752954144249,4.71452597,177.71,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954145044,3.18,177.71,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954145946,9.4816018,177.8,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954146148,15.74410422,178.05,177.88,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1752954146341,11.25005083,178.15,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752954146642,329.316,178.37,178.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752954146848,329.316,178.37,178.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752954146849,12.7845768,178.14,178.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752954147147,378.24,178.22,178.05,1.53452597]
["bitfinex-derivatives","SOLF0:USTF0",1752954147452,11.25005083,178.09,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752954147640,11.25005083,178.09,177.93,4.68845418]
["bitfinex-derivatives","SOLF0:USTF0",1752954147641,11.25005083,178.09,178.07,5.07915102]
["bitfinex-derivatives","SOLF0:USTF0",1752954147839,11.25005083,178.06,177.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752954148044,1.53452597,178.02,177.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752954148245,1.53452597,178.01,178.0,8.25495116]
["bitfinex-derivatives","SOLF0:USTF0",1752954148445,1.53452597,178.02,178.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752954148645,4.75248254,178.02,178.01,5.08495116]
["bitfinex-derivatives","SOLF0:USTF0",1752954148856,1.57248254,178.02,178.01,8.25495116]
["bitfinex-derivatives","SOLF0:USTF0",1752954149045,0.03795657,178.02,178.01,8.25495116]
["bitfinex-derivatives","SOLF0:USTF0",1752954149250,2.38591295,178.06,178.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954149448,2.38591295,178.04,178.03,8.39495116]
["bitfinex-derivatives","SOLF0:USTF0",1752954150152,3.18,178.03,177.98,6.28463323]
["bitfinex-derivatives","SOLF0:USTF0",1752954150354,3.18,178.02,177.97,6.28463323]
["bitfinex-derivatives","SOLF0:USTF0",1752954150550,2.38591295,178.11,178.02,0.04294385]
["bitfinex-derivatives","SOLF0:USTF0",1752954150751,2.38591295,178.03,177.97,6.28463323]
["bitfinex-derivatives","SOLF0:USTF0",1752954150954,2.38591295,178.0,177.94,6.28463323]
["bitfinex-derivatives","SOLF0:USTF0",1752954151145,3.18,178.04,177.95,6.28463323]
["bitfinex-derivatives","SOLF0:USTF0",1752954151345,2.38591295,177.96,177.95,6.28463323]
["bitfinex-derivatives","SOLF0:USTF0",1752954151554,2.38591295,177.96,177.94,6.28463323]
["bitfinex-derivatives","SOLF0:USTF0",1752954151754,2.38591295,177.95,177.93,6.28463323]
["bitfinex-derivatives","SOLF0:USTF0",1752954151956,2.38591295,178.02,177.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954152155,108.24,178.07,177.93,6.28463323]
["bitfinex-derivatives","SOLF0:USTF0",1752954152347,2.38591295,178.11,177.93,6.28463323]
["bitfinex-derivatives","SOLF0:USTF0",1752954152555,2.38591295,177.99,177.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954152854,2.38591295,177.98,177.93,6.28463323]
["bitfinex-derivatives","SOLF0:USTF0",1752954153055,2.38591295,177.96,177.92,6.28463323]
["bitfinex-derivatives","SOLF0:USTF0",1752954153251,2.38591295,177.96,177.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954153558,2.38591295,177.96,177.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954154063,2.38591295,177.96,177.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954154449,2.38591295,177.96,177.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954154654,2.38591295,177.94,177.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954155255,2.38591295,177.93,177.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954155856,2.38591295,177.93,177.88,6.28463323]
["bitfinex-derivatives","SOLF0:USTF0",1752954156154,2.38591295,177.94,177.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954156859,5.6159,177.98,177.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954157250,5.6162,177.97,177.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954157558,3.18,178.01,177.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954157759,5.6163,177.97,177.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954158057,2.38591295,177.94,177.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954158455,3.18,177.99,177.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954158653,2.38591295,177.97,177.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954158953,2.38591295,177.95,177.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954159158,67.51594343,178.1,177.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954159356,2.38591295,177.96,177.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954159555,67.51594343,178.1,177.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954159760,2.38591295,177.97,177.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954160060,5.6154,177.99,177.92,9.59463323]
["bitfinex-derivatives","SOLF0:USTF0",1752954160265,2.38591295,177.96,177.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954161462,2.38591295,177.95,177.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954161658,2.38591295,177.95,177.87,11.81286279]
["bitfinex-derivatives","SOLF0:USTF0",1752954161659,2.38591295,177.95,177.9,6.28463323]
["bitfinex-derivatives","SOLF0:USTF0",1752954161862,2.38591295,178.02,177.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954161863,2.38591295,177.92,177.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954162059,2.38591295,177.9,177.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954162359,8.00421295,177.9,177.89,8.53864336]
["bitfinex-derivatives","SOLF0:USTF0",1752954163158,2.38591295,177.9,177.89,8.53864336]
["bitfinex-derivatives","SOLF0:USTF0",1752954163364,2.38591295,177.93,177.89,8.53864336]
["bitfinex-derivatives","SOLF0:USTF0",1752954163565,2.38591295,177.9,177.84,74.31777848]
["bitfinex-derivatives","SOLF0:USTF0",1752954163865,8.00421295,177.9,177.85,5.14812043]
["bitfinex-derivatives","SOLF0:USTF0",1752954164063,5.6183,177.9,177.86,8.45812043]
["bitfinex-derivatives","SOLF0:USTF0",1752954164364,2.38591295,177.89,177.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954164565,2.38591295,177.89,177.88,8.45812043]
["bitfinex-derivatives","SOLF0:USTF0",1752954165068,2.38591295,177.91,177.88,5.14812043]
["bitfinex-derivatives","SOLF0:USTF0",1752954165263,2.38591295,177.91,177.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954165561,2.38591295,177.91,177.9,8.45812043]
["bitfinex-derivatives","SOLF0:USTF0",1752954165768,2.38591295,177.93,177.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954165958,8.00331295,177.93,177.92,8.45812043]
["bitfinex-derivatives","SOLF0:USTF0",1752954167361,4.76639276,177.93,177.92,8.45812043]
["bitfinex-derivatives","SOLF0:USTF0",1752954169166,107.64,177.99,177.92,8.45812043]
["bitfinex-derivatives","SOLF0:USTF0",1752954169370,2.38591295,177.93,177.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752954169671,2.38591295,177.93,177.92,8.27462613]
["bitfinex-derivatives","SOLF0:USTF0",1752954169870,8.00331295,177.93,177.92,8.27462613]
["bitfinex-derivatives","SOLF0:USTF0",1752954172563,8.00331295,177.93,177.92,8.27668728]
["bitfinex-derivatives","SOLF0:USTF0",1752954174571,377.74,178.0,177.92,8.27668728]
["bitfinex-derivatives","SOLF0:USTF0",1752954174767,2.38591295,177.95,177.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954175081,8.00291295,177.95,177.94,8.17668728]
["bitfinex-derivatives","SOLF0:USTF0",1752954176273,5.617,177.95,177.94,8.17668728]
["bitfinex-derivatives","SOLF0:USTF0",1752954176470,9.50132205,177.95,177.94,8.17668728]
["bitfinex-derivatives","SOLF0:USTF0",1752954176669,9.50132205,177.95,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954176670,3.88432205,177.95,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954176978,2.38591295,177.91,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954177178,3.88432205,177.9,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954178086,2.38591295,177.89,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954178381,3.88432205,177.88,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954179172,6.270235,177.9,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954179382,3.88432205,177.89,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954179980,107.06,177.95,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954180176,0.04240638,177.9,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954180380,2.38591295,177.89,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954180777,137.41313228,178.0,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954181084,2.38591295,177.88,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954181485,8.00481295,177.88,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954182080,135.1611,177.99,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954182081,2.38591295,177.92,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954182585,107.0,177.96,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954182880,2.38591295,177.91,177.88,0.03953526]
["bitfinex-derivatives","SOLF0:USTF0",1752954183184,5.6182,177.91,177.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954183581,8.00411295,177.91,177.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954184088,5.6183,177.9,177.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954184578,120.52313228,178.0,177.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954184579,0.28,177.97,177.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954184775,2.38591295,177.92,177.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954184979,2.38591295,177.9,177.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954185180,0.28,177.95,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954185384,2.38591295,177.92,177.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954185778,0.28,177.9,177.89,0.03816735]
["bitfinex-derivatives","SOLF0:USTF0",1752954185982,2.66591295,177.9,177.89,3.24816735]
["bitfinex-derivatives","SOLF0:USTF0",1752954186183,0.28,177.9,177.82,72.88492605]
["bitfinex-derivatives","SOLF0:USTF0",1752954186384,2.66591295,177.9,177.82,72.88492605]
["bitfinex-derivatives","SOLF0:USTF0",1752954186780,2.38591295,177.87,177.82,72.88492605]
["bitfinex-derivatives","SOLF0:USTF0",1752954187287,0.28,177.9,177.82,72.88492605]
["bitfinex-derivatives","SOLF0:USTF0",1752954187485,2.38591295,177.88,177.82,72.88492605]
["bitfinex-derivatives","SOLF0:USTF0",1752954188188,2.38591295,177.88,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954188382,8.00501295,177.88,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954188785,8.00501295,177.88,177.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954188987,8.00501295,177.88,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954189191,5.6191,177.88,177.87,8.14864227]
["bitfinex-derivatives","SOLF0:USTF0",1752954189588,8.00501295,177.88,177.87,8.14864227]
["bitfinex-derivatives","SOLF0:USTF0",1752954191394,5.633,178.13,177.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954191395,5.6187,177.89,177.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954191584,5.6187,177.89,177.88,8.14864227]
["bitfinex-derivatives","SOLF0:USTF0",1752954191887,9.55110785,177.89,177.88,8.14864227]
["bitfinex-derivatives","SOLF0:USTF0",1752954193483,5.6187,177.89,177.88,8.14864227]
["bitfinex-derivatives","SOLF0:USTF0",1752954194391,8.6487,177.89,177.88,4.93864227]
["bitfinex-derivatives","SOLF0:USTF0",1752954194589,5.6187,177.89,177.88,8.14864227]
["bitfinex-derivatives","SOLF0:USTF0",1752954195686,5.6187,177.89,177.88,8.17629722]
["bitfinex-derivatives","SOLF0:USTF0",1752954196984,3.03,177.98,177.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954197297,3.03,177.94,177.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954197487,5.6173,177.93,177.92,4.96629722]
["bitfinex-derivatives","SOLF0:USTF0",1752954198291,5.6173,177.93,177.92,8.17629722]
["bitfinex-derivatives","SOLF0:USTF0",1752954199093,8.6473,177.93,177.92,8.17629722]
["bitfinex-derivatives","SOLF0:USTF0",1752954199301,11.03321295,177.93,177.92,8.17629722]
["bitfinex-derivatives","SOLF0:USTF0",1752954199900,5.6173,177.93,177.92,8.17629722]
["bitfinex-derivatives","SOLF0:USTF0",1752954200099,11.03321295,177.93,177.92,4.96629722]
["bitfinex-derivatives","SOLF0:USTF0",1752954200601,11.03321295,177.93,177.92,8.21629722]
["bitfinex-derivatives","SOLF0:USTF0",1752954200799,11.03321295,177.93,177.92,4.96629722]
["bitfinex-derivatives","SOLF0:USTF0",1752954201005,8.7383,177.9,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954201197,11.12421295,177.9,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954201605,3.12,177.92,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954201798,2.38591295,177.92,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954202197,3.12,177.99,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954202397,2.38591295,177.96,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954202602,8.00251295,177.96,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954203904,8.00251295,177.96,177.89,11.25451295]
["bitfinex-derivatives","SOLF0:USTF0",1752954204104,8.7362,177.97,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954204502,8.00231295,177.96,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954205405,3.12,177.93,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954205605,5.50591295,177.92,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954205806,11.12361295,177.92,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954206006,8.7377,177.92,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954206308,11.12361295,177.92,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954206608,5.50591295,177.9,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954206803,3.12,177.89,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954207105,3.12,177.89,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954208004,2.38591295,177.9,177.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1752954208202,2.38591295,177.9,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954208403,11.12401295,177.91,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954208609,5.50591295,177.91,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954209003,11.12411295,177.91,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954209211,8.7382,177.91,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954209407,11.12411295,177.91,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954209807,8.7385,177.9,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954210001,3.12,177.9,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954210607,3.12,178.0,177.87,2.38591295]
["bitfinex-derivatives","SOLF0:USTF0",1752954210807,5.50591295,177.95,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954211116,3.12,177.92,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954211312,5.6175,177.93,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954211513,8.7375,177.93,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954212216,8.7379,177.92,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954212412,3.12,177.92,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954212910,3.12,177.92,177.89,4.88886544]
["bitfinex-derivatives","SOLF0:USTF0",1752954213112,8.00361295,177.93,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954213307,11.12361295,177.93,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954213815,11.12311295,177.94,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954214213,8.7372,177.94,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954214815,3.12,177.92,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954215011,3.12,177.92,177.88,4.8877196]
["bitfinex-derivatives","SOLF0:USTF0",1752954215315,8.00351295,177.93,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954215511,11.12351295,177.93,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954216617,8.7376,177.93,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954216817,5.6176,177.93,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954217012,8.7376,177.93,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954218418,11.12351295,177.93,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954218921,3.12,177.96,177.92,8.13778397]
["bitfinex-derivatives","SOLF0:USTF0",1752954219118,2.38591295,177.97,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954219321,3.12,177.97,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954219614,5.50591295,177.96,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954219817,3.12,177.92,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954220021,5.50591295,177.92,177.91,8.13779797]
["bitfinex-derivatives","SOLF0:USTF0",1752954220516,5.50591295,177.92,177.91,4.88779797]
["bitfinex-derivatives","SOLF0:USTF0",1752954220920,8.7378,177.92,177.91,4.88779797]
["bitfinex-derivatives","SOLF0:USTF0",1752954221118,11.12371295,177.92,177.91,4.88779797]
["bitfinex-derivatives","SOLF0:USTF0",1752954221515,3.12,177.92,177.91,8.13779797]
["bitfinex-derivatives","SOLF0:USTF0",1752954221722,5.50591295,177.92,177.91,8.13779797]
["bitfinex-derivatives","SOLF0:USTF0",1752954221915,11.12371295,177.92,177.91,4.88779797]
["bitfinex-derivatives","SOLF0:USTF0",1752954222120,3.12,177.91,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954222417,2.38591295,177.9,177.89,4.88997675]
["bitfinex-derivatives","SOLF0:USTF0",1752954222615,5.50591295,177.9,177.89,8.13997675]
["bitfinex-derivatives","SOLF0:USTF0",1752954222920,11.12431295,177.9,177.89,8.13997675]
["bitfinex-derivatives","SOLF0:USTF0",1752954223120,8.7384,177.9,177.89,8.13997675]
["bitfinex-derivatives","SOLF0:USTF0",1752954223421,11.12431295,177.9,177.89,8.13997675]
["bitfinex-derivatives","SOLF0:USTF0",1752954224020,2.38591295,177.9,177.89,8.13997675]
["bitfinex-derivatives","SOLF0:USTF0",1752954224719,11.12431295,177.9,177.89,8.13997675]
["bitfinex-derivatives","SOLF0:USTF0",1752954225221,5.6184,177.9,177.89,8.13997675]
["bitfinex-derivatives","SOLF0:USTF0",1752954225421,8.00431295,177.9,177.89,8.13997675]
["bitfinex-derivatives","SOLF0:USTF0",1752954225619,11.2307,178.0,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954225620,3.12,177.98,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954225921,3.12,177.98,177.82,72.88492605]
["bitfinex-derivatives","SOLF0:USTF0",1752954225922,2.38591295,177.93,177.91,8.13895617]
["bitfinex-derivatives","SOLF0:USTF0",1752954226116,11.12341295,177.93,177.92,8.13895617]
["bitfinex-derivatives","SOLF0:USTF0",1752954226320,11.12341295,177.93,177.92,4.88895617]
["bitfinex-derivatives","SOLF0:USTF0",1752954226719,5.6181,177.91,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954226918,3.12,177.92,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954227114,5.6176,177.93,177.91,8.13947037]
["bitfinex-derivatives","SOLF0:USTF0",1752954227315,11.12351295,177.93,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954227515,8.00351295,177.93,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954227719,5.6172,177.94,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954228522,8.7372,177.94,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954229418,11.12311295,177.94,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954229618,5.6178,177.93,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954229924,3.12,177.93,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954230223,8.6178,177.92,177.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954230519,3.0,177.91,177.88,4.88860164]
["bitfinex-derivatives","SOLF0:USTF0",1752954230717,3.0,177.91,177.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954230917,3.0,177.91,177.9,7.99860164]
["bitfinex-derivatives","SOLF0:USTF0",1752954231125,11.00371295,177.92,177.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954231315,3.0,177.92,177.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954231522,8.00351295,177.93,177.85,4.67626148]
["bitfinex-derivatives","SOLF0:USTF0",1752954231721,11.00351295,177.93,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954234216,8.6176,177.93,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954234418,11.00351295,177.93,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954234616,8.00351295,177.93,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954234828,5.6176,177.93,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954236216,2.38591295,177.97,177.88,2.38591295]
["bitfinex-derivatives","SOLF0:USTF0",1752954236421,3.0,177.97,177.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954236616,3.0,177.97,177.92,4.89114368]
["bitfinex-derivatives","SOLF0:USTF0",1752954236819,5.6166,177.96,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954237118,3.0,177.96,177.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954237319,8.6165,177.96,177.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954239317,5.38591295,177.96,177.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954239520,2.38591295,177.96,177.88,8.00491295]
["bitfinex-derivatives","SOLF0:USTF0",1752954239715,3.0,177.95,177.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954240024,3.0,177.95,177.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954240223,3.0,177.95,177.9,4.89044856]
["bitfinex-derivatives","SOLF0:USTF0",1752954240425,5.6176,177.93,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954240618,5.6176,177.93,177.92,4.89044856]
["bitfinex-derivatives","SOLF0:USTF0",1752954240826,3.0,177.93,177.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954241022,11.00371295,177.92,177.91,4.89218744]
["bitfinex-derivatives","SOLF0:USTF0",1752954241425,8.6178,177.92,177.91,4.89218744]
["bitfinex-derivatives","SOLF0:USTF0",1752954241729,11.00371295,177.92,177.91,4.89218744]
["bitfinex-derivatives","SOLF0:USTF0",1752954242327,5.6184,177.9,177.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954242523,8.00431295,177.9,177.89,8.00315771]
["bitfinex-derivatives","SOLF0:USTF0",1752954242825,11.00431295,177.9,177.89,4.89315771]
["bitfinex-derivatives","SOLF0:USTF0",1752954245529,11.00431295,177.9,177.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954245530,2.38591295,177.9,177.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954245729,2.38591295,177.87,177.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954245930,2.38591295,177.87,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954246132,5.6196,177.86,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954246632,8.00551295,177.86,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954247732,2.38591295,177.86,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954248428,5.6201,177.84,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954248726,2.38591295,177.89,177.82,7.06217443]
["bitfinex-derivatives","SOLF0:USTF0",1752954248931,2.38591295,177.89,177.83,7.78626148]
["bitfinex-derivatives","SOLF0:USTF0",1752954249136,11.2335,177.95,177.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954249434,2.38591295,177.91,177.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954250133,5.619,177.88,177.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954250930,5.6192,177.87,177.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954251731,11.2335,177.95,177.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954251938,2.38591295,177.91,177.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954252238,5.6191,177.88,177.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954253434,5.6192,177.87,177.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954255334,2.38591295,177.9,177.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954255938,5.6197,177.86,177.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954256341,2.38591295,177.88,177.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954256642,5.6203,177.84,177.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954257441,5.6203,177.84,177.83,7.9838028]
["bitfinex-derivatives","SOLF0:USTF0",1752954259638,8.00621295,177.84,177.83,4.8738028]
["bitfinex-derivatives","SOLF0:USTF0",1752954259839,5.6207,177.82,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954260042,5.6207,177.82,177.81,7.98461104]
["bitfinex-derivatives","SOLF0:USTF0",1752954260542,5.6207,177.82,177.81,7.98236874]
["bitfinex-derivatives","SOLF0:USTF0",1752954261442,5.6207,177.82,177.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752954261941,2.38591295,177.84,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954262138,2.38591295,177.84,177.79,4.87077414]
["bitfinex-derivatives","SOLF0:USTF0",1752954262339,2.38591295,177.84,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954262738,5.6215,177.8,177.75,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752954262941,5.6215,177.8,177.76,4.86836774]
["bitfinex-derivatives","SOLF0:USTF0",1752954263142,5.6215,177.8,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954263441,5.6215,177.8,177.79,8.12836774]
["bitfinex-derivatives","SOLF0:USTF0",1752954264046,5.6211,177.81,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954264741,5.6211,177.81,177.8,8.1249097]
["bitfinex-derivatives","SOLF0:USTF0",1752954265145,5.6211,177.81,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954268942,5.6214,177.8,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954269246,5.6214,177.8,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954270146,5.6211,177.81,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954276754,2.38591295,177.86,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954277150,28.1266,177.9,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954277356,2.38591295,177.87,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954277552,2.38591295,177.87,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954277753,2.38591295,177.87,177.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954278458,5.6197,177.85,177.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954279051,28.1266,177.9,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954279257,2.38591295,177.85,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954279555,2.38591295,177.85,177.75,5.64591295]
["bitfinex-derivatives","SOLF0:USTF0",1752954279757,5.6209,177.82,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954280260,5.6209,177.82,177.79,4.86077264]
["bitfinex-derivatives","SOLF0:USTF0",1752954280452,5.6209,177.82,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954280651,5.621,177.81,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954285265,2.38591295,177.82,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954285473,2.38591295,177.82,177.73,7.06217443]
["bitfinex-derivatives","SOLF0:USTF0",1752954285474,2.38591295,177.82,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954286657,2.38591295,177.82,177.78,4.87116633]
["bitfinex-derivatives","SOLF0:USTF0",1752954286861,5.6218,177.79,177.73,7.06217443]
["bitfinex-derivatives","SOLF0:USTF0",1752954287061,5.6218,177.79,177.74,4.87064038]
["bitfinex-derivatives","SOLF0:USTF0",1752954287265,5.6216,177.79,177.75,7.25655333]
["bitfinex-derivatives","SOLF0:USTF0",1752954287565,5.6216,177.79,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954287866,5.6216,177.79,177.78,8.13064038]
["bitfinex-derivatives","SOLF0:USTF0",1752954288066,5.6216,177.79,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954288367,5.6216,177.79,177.78,8.13351541]
["bitfinex-derivatives","SOLF0:USTF0",1752954289566,5.6216,177.79,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954290167,5.6216,177.79,177.78,8.13317917]
["bitfinex-derivatives","SOLF0:USTF0",1752954291263,5.6216,177.79,177.78,8.13360759]
["bitfinex-derivatives","SOLF0:USTF0",1752954292363,5.6216,177.79,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954294169,5.6216,177.79,177.78,8.13315924]
["bitfinex-derivatives","SOLF0:USTF0",1752954297871,5.6216,177.79,177.78,8.13797468]
["bitfinex-derivatives","SOLF0:USTF0",1752954300069,5.6216,177.79,177.78,4.87797468]
["bitfinex-derivatives","SOLF0:USTF0",1752954300262,5.6231,177.74,177.72,4.67626148]
["bitfinex-derivatives","SOLF0:USTF0",1752954300467,3.06,177.78,177.72,4.67626148]
["bitfinex-derivatives","SOLF0:USTF0",1752954301669,2.38591295,177.76,177.7,4.67626148]
["bitfinex-derivatives","SOLF0:USTF0",1752954301873,3.06,177.75,177.7,4.67626148]
["bitfinex-derivatives","SOLF0:USTF0",1752954302070,5.6237,177.73,177.7,4.67626148]
["bitfinex-derivatives","SOLF0:USTF0",1752954302471,3.06,177.75,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954302681,5.6241,177.71,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954302873,8.6841,177.71,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954305170,3.06,177.7,177.65,4.67626148]
["bitfinex-derivatives","SOLF0:USTF0",1752954305371,2.38591295,177.7,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954305577,3.06,177.69,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954305879,5.6253,177.68,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954308273,3.06,177.69,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954308474,5.44591295,177.68,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954308776,2.38591295,177.68,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954308972,3.06,177.66,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954309767,3.06,177.65,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954310269,5.44591295,177.64,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954310473,3.06,177.62,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954310672,8.6869,177.62,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954310877,8.6869,177.62,177.55,110.52591295]
["bitfinex-derivatives","SOLF0:USTF0",1752954310878,5.44591295,177.62,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954311273,5.6278,177.6,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954311978,5.628,177.59,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954312179,3.06,177.61,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954312380,3.06,177.6,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954312580,5.6281,177.59,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954313077,8.6877,177.6,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954313273,3.06,177.64,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954313579,3.06,177.64,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954313878,3.06,177.62,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954314472,2.38591295,177.63,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954314673,3.06,177.62,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954315080,8.6869,177.62,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954315681,5.6277,177.6,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954315877,3.06,177.62,177.57,4.83431354]
["bitfinex-derivatives","SOLF0:USTF0",1752954316179,3.06,177.62,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954316377,5.6275,177.61,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954316575,3.06,177.62,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954316781,5.44591295,177.61,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954317078,3.06,177.62,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954317776,3.06,177.68,177.59,4.82865549]
["bitfinex-derivatives","SOLF0:USTF0",1752954317975,5.44591295,177.65,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954318181,5.6271,177.62,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954318380,2.38591295,177.65,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954318575,3.06,177.64,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954319373,3.06,177.64,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954319374,2.38591295,177.63,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954319575,3.06,177.62,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752954320383,3.06,177.62,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954320587,3.07,177.58,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954320779,5.6288,177.56,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954320984,8.6988,177.56,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954321679,5.6286,177.57,177.49,385.24217443]
["bitfinex-derivatives","SOLF0:USTF0",1752954321882,5.6286,177.57,177.5,8.1473743]
["bitfinex-derivatives","SOLF0:USTF0",1752954322080,3.07,177.56,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954322283,2.38591295,177.58,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954322476,3.07,177.56,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954322681,8.6989,177.56,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954322884,5.6289,177.56,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954323580,8.01481295,177.56,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954323884,5.6289,177.56,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954324278,3.07,177.62,177.55,8.14349063]
["bitfinex-derivatives","SOLF0:USTF0",1752954324585,3.07,177.62,177.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954324784,8.6974,177.61,177.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954324981,3.07,177.57,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954325282,11.08381295,177.59,177.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954325480,2.38591295,177.59,177.51,7.06217443]
["bitfinex-derivatives","SOLF0:USTF0",1752954325675,3.07,177.58,177.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954326274,8.6982,177.58,177.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954328583,3.07,177.58,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954328781,5.45591295,177.56,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954329176,5.45591295,177.56,177.48,118.59533632]
["bitfinex-derivatives","SOLF0:USTF0",1752954329177,11.08481295,177.56,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954329881,8.01481295,177.56,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954330081,5.6286,177.57,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954330282,5.45591295,177.58,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954330680,5.6288,177.56,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954330884,5.6288,177.56,177.55,8.14503586]
["bitfinex-derivatives","SOLF0:USTF0",1752954331479,5.6288,177.56,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954332487,8.6988,177.56,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954333189,8.6988,177.56,177.55,8.14832404]
["bitfinex-derivatives","SOLF0:USTF0",1752954334184,5.6288,177.56,177.55,8.14832404]
["bitfinex-derivatives","SOLF0:USTF0",1752954336492,8.6988,177.56,177.55,8.14832404]
["bitfinex-derivatives","SOLF0:USTF0",1752954337092,5.6288,177.56,177.55,8.14832404]
["bitfinex-derivatives","SOLF0:USTF0",1752954338186,11.08471295,177.56,177.55,4.82832404]
["bitfinex-derivatives","SOLF0:USTF0",1752954338386,11.08471295,177.56,177.55,8.14832404]
["bitfinex-derivatives","SOLF0:USTF0",1752954339687,11.08471295,177.56,177.55,4.82832404]
["bitfinex-derivatives","SOLF0:USTF0",1752954339887,11.08471295,177.56,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954339888,3.07,177.55,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954340087,5.45591295,177.54,177.53,4.83512298]
["bitfinex-derivatives","SOLF0:USTF0",1752954340292,11.08541295,177.54,177.53,8.15512298]
["bitfinex-derivatives","SOLF0:USTF0",1752954340690,8.6995,177.54,177.53,8.15512298]
["bitfinex-derivatives","SOLF0:USTF0",1752954341591,8.6995,177.54,177.53,4.83512298]
["bitfinex-derivatives","SOLF0:USTF0",1752954341786,5.6295,177.54,177.53,8.15512298]
["bitfinex-derivatives","SOLF0:USTF0",1752954342189,5.45591295,177.59,177.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954342389,3.07,177.58,177.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954342588,3.07,177.58,177.57,8.15512298]
["bitfinex-derivatives","SOLF0:USTF0",1752954342993,8.6982,177.58,177.57,8.15512298]
["bitfinex-derivatives","SOLF0:USTF0",1752954343895,5.6288,177.56,177.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954344094,8.6988,177.56,177.55,8.1215047]
["bitfinex-derivatives","SOLF0:USTF0",1752954344790,8.6988,177.56,177.55,4.8015047]
["bitfinex-derivatives","SOLF0:USTF0",1752954345391,8.6988,177.56,177.55,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752954345593,2.38591295,177.57,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954345594,3.07,177.54,177.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954345796,5.45591295,177.53,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954346900,11.08571295,177.53,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954347599,8.01571295,177.53,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954348994,11.08571295,177.53,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954349397,5.45591295,177.53,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954349797,5.6306,177.51,177.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752954350099,5.6306,177.51,177.49,7.99626148]
["bitfinex-derivatives","SOLF0:USTF0",1752954350299,5.6306,177.51,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954350797,5.6302,177.52,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954351200,3.07,177.62,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954351400,3.07,177.62,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954351594,2.38591295,177.59,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954351995,3.07,177.58,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954352600,5.6286,177.57,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954352903,3.07,177.58,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954353502,5.6286,177.57,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954353696,3.07,177.57,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954354200,5.45591295,177.59,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954354402,5.629,177.56,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954356695,5.6291,177.55,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954357501,5.6291,177.55,177.54,7.79357647]
["bitfinex-derivatives","SOLF0:USTF0",1752954357705,3.07,177.6,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954357900,2.38591295,177.61,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954358097,2.38591295,177.61,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954358493,5.45591295,177.61,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954358698,5.6286,177.57,177.55,4.67626148]
["bitfinex-derivatives","SOLF0:USTF0",1752954358893,5.6286,177.57,177.56,4.69122934]
["bitfinex-derivatives","SOLF0:USTF0",1752954359098,5.6286,177.57,177.56,7.79122934]
["bitfinex-derivatives","SOLF0:USTF0",1752954362407,5.6286,177.57,177.56,7.79288375]
["bitfinex-derivatives","SOLF0:USTF0",1752954362904,5.6286,177.57,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954363100,8.6994,177.55,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954363508,11.08531295,177.55,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954364413,3.07,177.54,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954364715,3.07,177.54,177.53,7.79863539]
["bitfinex-derivatives","SOLF0:USTF0",1752954365116,8.6995,177.54,177.53,7.79863539]
["bitfinex-derivatives","SOLF0:USTF0",1752954368017,3.07,177.54,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954368217,5.45591295,177.51,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954368418,5.45591295,177.51,177.5,7.80196859]
["bitfinex-derivatives","SOLF0:USTF0",1752954369322,11.08631295,177.51,177.5,7.80196859]
["bitfinex-derivatives","SOLF0:USTF0",1752954369521,11.08631295,177.51,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954369918,11.08631295,177.51,177.5,7.74011558]
["bitfinex-derivatives","SOLF0:USTF0",1752954370317,11.08631295,177.51,177.5,4.64011558]
["bitfinex-derivatives","SOLF0:USTF0",1752954371222,5.631,177.49,177.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954371420,5.631,177.49,177.48,7.73978356]
["bitfinex-derivatives","SOLF0:USTF0",1752954371620,3.07,177.5,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954371923,3.07,177.5,177.49,7.73978356]
["bitfinex-derivatives","SOLF0:USTF0",1752954372222,3.07,177.5,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954372723,8.7007,177.5,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954379131,5.6307,177.5,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954380929,8.01661295,177.5,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752954381326,8.01661295,177.5,177.43,10.30906148]
["bitfinex-derivatives","SOLF0:USTF0",1752954381327,3.07,177.48,177.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954381534,3.07,177.49,177.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954381730,5.45591295,177.5,177.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954381928,5.6312,177.49,177.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954382336,5.6314,177.48,177.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954383334,5.45591295,177.5,177.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954383335,5.6317,177.47,177.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954383530,5.6317,177.47,177.46,7.93260597]
["bitfinex-derivatives","SOLF0:USTF0",1752954383735,5.6317,177.47,177.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954383932,3.07,177.47,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954384130,2.38591295,177.46,177.43,4.63458647]
["bitfinex-derivatives","SOLF0:USTF0",1752954384433,5.45591295,177.44,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954384637,5.45591295,177.44,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954384837,5.45591295,177.44,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954385636,3.07,177.43,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954385837,5.45591295,177.44,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954386131,5.6332,177.43,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954386335,2.38591295,177.44,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954388338,5.6329,177.43,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954389940,5.6333,177.42,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954391042,5.633,177.43,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954391244,5.45591295,177.44,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954392345,5.6334,177.42,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954392749,2.38591295,177.42,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954392938,5.6336,177.41,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954393644,5.6333,177.42,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954393945,2.38591295,177.44,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954394141,5.6331,177.43,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954394646,5.6323,177.45,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954394844,2.38591295,177.47,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954395044,5.46591295,177.47,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954395240,5.6326,177.44,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954395946,5.6324,177.45,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954396645,5.6326,177.44,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954397243,8.7126,177.44,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954397741,2.38591295,177.45,177.35,4.67626148]
["bitfinex-derivatives","SOLF0:USTF0",1752954397944,3.08,177.42,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954398140,5.46591295,177.41,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954398345,5.6339,177.4,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954400846,3.08,177.38,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954401348,2.38591295,177.39,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954401349,3.08,177.37,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954401541,11.10101295,177.37,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954401743,5.46591295,177.37,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954401941,3.08,177.36,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954402142,5.6356,177.35,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954402743,3.08,177.36,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954403451,3.08,177.36,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954403645,3.08,177.35,177.27,113.04217443]
["bitfinex-derivatives","SOLF0:USTF0",1752954403852,3.08,177.33,177.29,8.9373]
["bitfinex-derivatives","SOLF0:USTF0",1752954404052,3.08,177.34,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954404248,5.46591295,177.33,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954404456,3.08,177.32,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954404747,2.38591295,177.33,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954404953,2.38591295,177.33,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954405150,5.6371,177.3,177.28,4.65332337]
["bitfinex-derivatives","SOLF0:USTF0",1752954405353,3.08,177.33,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954405957,3.08,177.31,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954406145,5.6373,177.3,177.27,4.65043841]
["bitfinex-derivatives","SOLF0:USTF0",1752954406349,2.38591295,177.28,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954406550,3.08,177.28,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954406758,11.10361295,177.28,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954407149,8.7177,177.28,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954407452,5.46591295,177.28,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954407648,3.08,177.32,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954407847,2.38591295,177.32,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954408246,2.38591295,177.28,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954408450,5.46591295,177.28,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954409457,2.38591295,177.28,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954409656,3.08,177.27,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954409852,2.38591295,177.28,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954409853,3.08,177.26,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954410654,5.46591295,177.25,177.18,7.83626148]
["bitfinex-derivatives","SOLF0:USTF0",1752954410950,11.10461295,177.25,177.2,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1752954411154,2.38591295,177.25,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954411351,2.38591295,177.27,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954411557,2.38591295,177.3,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954411754,3.08,177.32,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954411953,5.46591295,177.32,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954413157,5.46591295,177.32,177.27,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752954413158,3.08,177.31,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954413358,2.38591295,177.32,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954413549,3.08,177.3,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954413859,3.08,177.31,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954414055,5.6373,177.3,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954415953,5.6368,177.31,177.27,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752954416257,5.6368,177.31,177.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954416660,8.02241295,177.32,177.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954417159,2.38591295,177.35,177.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954417359,5.6363,177.33,177.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954417657,5.6363,177.33,177.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954417853,5.6363,177.33,177.25,7.06217443]
["bitfinex-derivatives","SOLF0:USTF0",1752954418158,3.08,177.32,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954418360,3.08,177.32,177.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954418556,5.6367,177.31,177.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954418755,8.7167,177.31,177.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954418958,8.7167,177.31,177.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954419152,5.6367,177.31,177.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954421771,5.6365,177.32,177.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954421968,5.6365,177.32,177.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954422471,8.7165,177.32,177.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954424366,3.08,177.31,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954424572,5.46591295,177.31,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954424771,3.08,177.29,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954425173,2.38591295,177.31,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954425477,5.6373,177.3,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954426177,8.7173,177.3,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954427173,5.6374,177.29,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954429776,3.08,177.28,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954429973,3.08,177.27,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954430176,8.718,177.27,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954430578,5.638,177.27,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954431977,5.638,177.27,177.24,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1752954431978,5.46591295,177.27,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954432179,3.08,177.26,177.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954432683,2.38591295,177.28,177.24,4.6285248]
["bitfinex-derivatives","SOLF0:USTF0",1752954432981,3.08,177.27,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954433677,8.718,177.27,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954435185,8.02371295,177.28,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954435384,2.38591295,177.3,177.21,4.67626148]
["bitfinex-derivatives","SOLF0:USTF0",1752954435678,2.38591295,177.3,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954435679,5.6374,177.29,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954436183,8.02311295,177.3,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954436374,8.02311295,177.3,177.22,7.06217443]
["bitfinex-derivatives","SOLF0:USTF0",1752954436375,5.46591295,177.28,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954436573,5.46591295,177.28,177.17,17.56683323]
["bitfinex-derivatives","SOLF0:USTF0",1752954436574,2.38591295,177.27,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954436778,11.10411295,177.27,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954437484,11.10411295,177.27,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954438179,2.38591295,177.27,177.25,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1752954438380,2.38591295,177.27,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954438884,5.46591295,177.27,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954439082,3.08,177.26,177.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954439583,5.46591295,177.25,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954439782,2.38591295,177.25,177.18,4.67626148]
["bitfinex-derivatives","SOLF0:USTF0",1752954439988,3.08,177.24,177.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954440181,3.08,177.24,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954440377,3.08,177.24,177.22,4.64194679]
["bitfinex-derivatives","SOLF0:USTF0",1752954440577,3.0,177.22,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752954440782,8.6396,177.22,177.21,7.80149011]
["bitfinex-derivatives","SOLF0:USTF0",1752954441985,8.6396,177.22,177.21,4.64149011]
["bitfinex-derivatives","SOLF0:USTF0",1752954442185,5.64,177.21,177.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954442388,11.02591295,177.21,177.2,4.64822669]
["bitfinex-derivatives","SOLF0:USTF0",1752954442891,5.38591295,177.21,177.2,4.64822669]
["bitfinex-derivatives","SOLF0:USTF0",1752954443090,5.38591295,177.21,177.2,7.67822669]
["bitfinex-derivatives","SOLF0:USTF0",1752954443682,3.0,177.23,177.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954443888,2.38591295,177.23,177.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954444197,2.38591295,177.23,177.22,4.65022516]
["bitfinex-derivatives","SOLF0:USTF0",1752954444389,2.38591295,177.23,177.22,7.68022516]
["bitfinex-derivatives","SOLF0:USTF0",1752954444789,2.38591295,177.25,177.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954444985,3.0,177.26,177.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954445185,3.0,177.26,177.25,7.68164545]
["bitfinex-derivatives","SOLF0:USTF0",1752954445386,8.6384,177.26,177.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954445594,8.6384,177.26,177.25,7.68210009]
["bitfinex-derivatives","SOLF0:USTF0",1752954446193,5.38591295,177.26,177.25,4.65210009]
["bitfinex-derivatives","SOLF0:USTF0",1752954446495,3.0,177.24,177.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954446794,5.38591295,177.24,177.23,7.68562778]
["bitfinex-derivatives","SOLF0:USTF0",1752954447595,11.02491295,177.24,177.23,7.68562778]
["bitfinex-derivatives","SOLF0:USTF0",1752954448189,8.639,177.24,177.23,4.65562778]
["bitfinex-derivatives","SOLF0:USTF0",1752954448395,11.02491295,177.24,177.23,4.65562778]
["bitfinex-derivatives","SOLF0:USTF0",1752954450091,11.02491295,177.24,177.19,4.67626148]
["bitfinex-derivatives","SOLF0:USTF0",1752954450092,5.6402,177.2,177.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954450395,11.02611295,177.2,177.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954450993,5.6402,177.2,177.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954451384,5.64,177.21,177.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954451589,2.38591295,177.23,177.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954451791,5.38591295,177.2,177.16,4.67626148]
["bitfinex-derivatives","SOLF0:USTF0",1752954451989,5.38591295,177.2,177.11,9.42694984]
["bitfinex-derivatives","SOLF0:USTF0",1752954451990,5.6408,177.19,177.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954452703,5.6409,177.18,177.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954454191,5.6418,177.15,177.14,4.67626148]
["bitfinex-derivatives","SOLF0:USTF0",1752954454496,5.6418,177.15,177.13,4.67626148]
["bitfinex-derivatives","SOLF0:USTF0",1752954454696,5.6418,177.15,177.12,4.67626148]
["bitfinex-derivatives","SOLF0:USTF0",1752954454898,5.6418,177.15,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954455100,5.6422,177.14,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954456196,5.642,177.15,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954456501,5.38591295,177.18,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954456701,3.0,177.17,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954457101,5.6422,177.14,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954463006,5.38591295,177.19,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954463601,5.6418,177.16,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954463901,5.38591295,177.19,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954464604,3.0,177.18,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954464801,3.0,177.17,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954465005,2.38591295,177.19,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954465006,3.0,177.16,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954465506,3.0,177.16,177.09,381.22591295]
["bitfinex-derivatives","SOLF0:USTF0",1752954465507,3.0,177.16,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954465707,3.0,177.15,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954465905,5.6422,177.14,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954467609,5.6425,177.13,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954467810,5.6425,177.13,177.12,7.61713333]
["bitfinex-derivatives","SOLF0:USTF0",1752954468306,8.6425,177.13,177.12,7.61713333]
["bitfinex-derivatives","SOLF0:USTF0",1752954468511,8.6425,177.13,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954469609,5.643,177.12,177.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954469810,8.643,177.12,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752954470610,5.6433,177.11,177.08,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1752954470808,8.7333,177.11,177.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954471506,3.09,177.11,177.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954471712,5.6429,177.12,177.1,4.58953901]
["bitfinex-derivatives","SOLF0:USTF0",1752954471913,5.6429,177.12,177.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954472111,5.6426,177.13,177.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954472307,2.38591295,177.14,177.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954472707,2.38591295,177.18,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954472917,3.09,177.15,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954473214,5.6425,177.13,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954473408,8.7325,177.13,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954473814,5.6425,177.13,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954474710,2.38591295,177.16,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954475013,3.09,177.19,177.14,4.5908396]
["bitfinex-derivatives","SOLF0:USTF0",1752954475215,5.6414,177.17,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954475413,3.09,177.17,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954475715,8.7318,177.15,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954476215,5.6418,177.15,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954476415,5.47591295,177.18,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954476912,5.6417,177.16,177.12,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752954477112,5.6417,177.16,177.13,4.59260111]
["bitfinex-derivatives","SOLF0:USTF0",1752954477312,3.09,177.17,177.14,4.59260111]
["bitfinex-derivatives","SOLF0:USTF0",1752954477513,5.6415,177.16,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954479514,5.6419,177.15,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954479710,3.09,177.17,177.14,4.59551917]
["bitfinex-derivatives","SOLF0:USTF0",1752954479907,3.09,177.17,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954480111,5.6417,177.16,177.13,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752954480324,5.6417,177.16,177.14,10.23745201]
["bitfinex-derivatives","SOLF0:USTF0",1752954480513,5.6417,177.16,177.15,4.59535201]
["bitfinex-derivatives","SOLF0:USTF0",1752954480709,5.6417,177.16,177.15,7.63535201]
["bitfinex-derivatives","SOLF0:USTF0",1752954481314,5.6417,177.16,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954481918,5.47591295,177.2,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954482517,5.6408,177.19,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954482920,5.6408,177.19,177.16,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752954483220,5.6409,177.18,177.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954483420,5.6409,177.18,177.17,7.63992548]
["bitfinex-derivatives","SOLF0:USTF0",1752954483615,5.6409,177.18,177.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954483922,5.47591295,177.2,177.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954483923,5.6407,177.19,177.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954484523,11.2749,177.29,177.18,4.60052894]
["bitfinex-derivatives","SOLF0:USTF0",1752954484720,3.09,177.22,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954484923,3.09,177.22,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954485524,8.7296,177.22,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954487225,5.6396,177.22,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954487630,8.7296,177.22,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954490027,3.09,177.22,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954490627,8.7296,177.22,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954498840,11.11551295,177.22,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954499443,8.7296,177.22,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954499743,11.11551295,177.22,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954501538,5.6396,177.22,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954501945,8.6996,177.22,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752954502341,8.6996,177.22,177.15,4.7345119]
["bitfinex-derivatives","SOLF0:USTF0",1752954502342,3.06,177.22,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954502638,5.44591295,177.19,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954503546,3.06,177.18,177.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954503737,3.06,177.18,177.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954504539,11.08701295,177.18,177.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954505045,3.06,177.17,177.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954505240,8.7014,177.17,177.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954505435,8.7014,177.17,177.16,7.88979346]
["bitfinex-derivatives","SOLF0:USTF0",1752954505636,8.7014,177.17,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954505841,5.6416,177.16,177.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954506046,3.06,177.16,177.15,7.89108031]
["bitfinex-derivatives","SOLF0:USTF0",1752954506247,5.6413,177.17,177.15,7.89108031]
["bitfinex-derivatives","SOLF0:USTF0",1752954506446,8.7013,177.17,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954506941,5.641,177.18,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954507248,2.38591295,177.19,177.17,4.60011402]
["bitfinex-derivatives","SOLF0:USTF0",1752954507439,2.38591295,177.19,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954507641,5.44591295,177.21,177.18,7.82590275]
["bitfinex-derivatives","SOLF0:USTF0",1752954507840,2.38591295,177.21,177.19,4.53542512]
["bitfinex-derivatives","SOLF0:USTF0",1752954508145,2.38591295,177.21,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954508544,8.02611295,177.21,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954508944,5.6402,177.21,177.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954509146,8.02561295,177.22,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954509945,5.6397,177.22,177.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954510749,3.06,177.21,177.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954510950,3.06,177.19,177.16,4.53481396]
["bitfinex-derivatives","SOLF0:USTF0",1752954511144,3.06,177.19,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954511349,3.06,177.19,177.18,7.82481396]
["bitfinex-derivatives","SOLF0:USTF0",1752954511744,8.7007,177.19,177.18,7.82481396]
["bitfinex-derivatives","SOLF0:USTF0",1752954513144,5.6407,177.19,177.18,7.82481396]
["bitfinex-derivatives","SOLF0:USTF0",1752954514641,11.2749,177.29,177.18,7.82481396]
["bitfinex-derivatives","SOLF0:USTF0",1752954514842,3.06,177.23,177.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954515047,3.06,177.24,177.22,4.53481396]
["bitfinex-derivatives","SOLF0:USTF0",1752954515248,3.06,177.24,177.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954515949,5.639,177.24,177.23,7.82424265]
["bitfinex-derivatives","SOLF0:USTF0",1752954516652,5.6388,177.25,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954516950,3.06,177.26,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954517151,8.6986,177.26,177.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954517651,5.6381,177.27,177.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954517951,3.06,177.27,177.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954518353,8.698,177.27,177.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954518847,8.02371295,177.28,177.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954519348,8.6978,177.28,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954520152,5.6382,177.27,177.23,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752954520353,8.6982,177.27,177.24,4.5361786]
["bitfinex-derivatives","SOLF0:USTF0",1752954520555,3.06,177.27,177.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954520854,8.698,177.27,177.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954521456,3.06,177.25,177.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954521858,3.06,177.25,177.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954522058,8.6985,177.26,177.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954523560,5.44591295,177.31,177.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954523761,5.44591295,177.31,177.22,2.38591295]
["bitfinex-derivatives","SOLF0:USTF0",1752954523762,3.06,177.3,177.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954523961,3.06,177.28,177.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954524158,3.06,177.26,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954524761,3.06,177.25,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954525257,8.6985,177.26,177.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954525458,8.6985,177.26,177.21,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752954525459,5.6385,177.26,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954525859,5.6387,177.25,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954526163,3.06,177.26,177.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954528370,8.6983,177.26,177.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954528663,3.06,177.24,177.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954529865,2.38591295,177.25,177.23,4.53420073]
["bitfinex-derivatives","SOLF0:USTF0",1752954530059,5.44591295,177.25,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954530363,2.38591295,177.25,177.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954532465,2.38591295,177.25,177.24,4.53292055]
["bitfinex-derivatives","SOLF0:USTF0",1752954532766,3.01,177.3,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954533063,3.01,177.3,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954533267,3.01,177.3,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954533666,8.6471,177.3,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954534069,5.6371,177.3,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954534272,8.6471,177.3,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954534868,3.01,177.3,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954536571,8.02271295,177.31,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954537072,11.03271295,177.31,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954537773,8.02271295,177.31,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954537972,11.03271295,177.31,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954539371,8.6471,177.3,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954539671,3.01,177.3,177.22,4.7345119]
["bitfinex-derivatives","SOLF0:USTF0",1752954539867,8.02331295,177.29,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954540074,3.01,177.28,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954540374,3.01,177.27,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954540964,3.01,177.26,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954541375,3.01,177.28,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954541574,3.01,177.25,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954541773,3.01,177.25,177.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954542170,3.01,177.25,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954542370,3.01,177.21,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954542667,3.01,177.21,177.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954542970,3.01,177.21,177.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954543179,3.01,177.21,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954543874,8.6499,177.21,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954545274,3.01,177.21,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954548379,8.02561295,177.22,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954548574,11.03561295,177.22,177.18,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752954548778,5.39591295,177.22,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954549079,2.38591295,177.22,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954549682,8.02551295,177.22,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954549983,11.03551295,177.22,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954550480,3.01,177.21,177.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954550779,2.38591295,177.23,177.19,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752954550981,2.38591295,177.25,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954551182,3.01,177.24,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954551476,8.6491,177.24,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954552974,8.6491,177.24,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954553183,3.01,177.24,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954553484,3.01,177.24,177.21,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752954553783,5.639,177.24,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954554284,8.649,177.24,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954556587,3.01,177.24,177.21,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1752954556882,8.02471295,177.25,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954557087,11.03471295,177.25,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954558085,2.38591295,177.25,177.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954558591,11.03411295,177.27,177.23,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1752954558887,11.03411295,177.27,177.24,4.52823361]
["bitfinex-derivatives","SOLF0:USTF0",1752954559087,11.03411295,177.27,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954559690,2.38591295,177.27,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954560285,5.39591295,177.29,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954560483,2.38591295,177.29,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752954560684,2.38591295,177.29,177.26,4.52772962]
["bitfinex-derivatives","SOLF0:USTF0",1752954560889,2.38591295,177.29,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954561091,5.46591295,177.29,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954561289,5.46591295,177.29,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954561290,8.7179,177.28,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954561486,3.08,177.26,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954561790,3.08,177.24,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954561988,11.10471295,177.25,177.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954562288,3.08,177.24,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954562486,3.08,177.24,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954562689,3.08,177.24,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954563188,3.08,177.26,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954563389,11.10451295,177.26,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954565491,5.6388,177.25,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954568687,5.639,177.24,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954569197,8.719,177.24,177.23,7.72827441]
["bitfinex-derivatives","SOLF0:USTF0",1752954569397,8.719,177.24,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954569894,5.64,177.21,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954570097,8.72,177.21,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954572194,5.64,177.21,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954572594,11.10571295,177.22,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954572790,5.46591295,177.26,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954572994,8.7188,177.25,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954573201,5.6388,177.25,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954574903,5.6384,177.26,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954575094,3.08,177.29,177.24,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752954575296,5.46591295,177.32,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954575503,3.08,177.31,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954575705,5.6377,177.29,177.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954576000,2.38591295,177.32,177.27,4.52335423]
["bitfinex-derivatives","SOLF0:USTF0",1752954576201,3.08,177.31,177.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954576401,5.6373,177.3,177.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954579002,2.38591295,177.32,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954579202,5.46591295,177.34,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954579404,2.38591295,177.34,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954579696,5.637,177.31,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954581198,5.6371,177.3,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954581403,3.08,177.3,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954581704,3.08,177.29,177.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954582204,8.7174,177.29,177.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954582604,3.08,177.28,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954582997,5.6374,177.29,177.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954583204,3.08,177.29,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954583404,379.24,177.37,177.13,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752954583405,5.46591295,177.28,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954583606,3.08,177.28,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954584201,5.6379,177.28,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954584400,3.08,177.32,177.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954584802,5.637,177.31,177.27,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752954585100,5.637,177.31,177.24,2.38591295]
["bitfinex-derivatives","SOLF0:USTF0",1752954585101,3.08,177.32,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954585304,8.7171,177.3,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954586309,3.08,177.3,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954587709,8.7171,177.3,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954590909,5.6371,177.3,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954591501,5.6369,177.31,177.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752954591706,8.7169,177.31,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954593811,5.6369,177.31,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954594011,8.02241295,177.32,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954595107,5.6368,177.31,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954595307,8.7168,177.31,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954597208,5.6372,177.3,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954597409,8.7172,177.3,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954598408,5.6372,177.3,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954598610,8.7172,177.3,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954599208,5.6376,177.29,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954599513,8.7176,177.29,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954600411,5.6377,177.28,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954600614,3.08,177.27,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954600810,2.38591295,177.26,177.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954601113,8.7187,177.25,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954601418,2.38591295,177.26,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954601717,2.38591295,177.26,177.22,4.5189264]
["bitfinex-derivatives","SOLF0:USTF0",1752954601917,2.38591295,177.26,177.19,2.38591295]
["bitfinex-derivatives","SOLF0:USTF0",1752954601918,2.38591295,177.26,177.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954602911,5.46591295,177.3,177.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954603116,5.6376,177.29,177.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954603918,5.6378,177.28,177.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954604312,8.7181,177.27,177.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954604617,5.6381,177.27,177.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954607218,5.6379,177.28,177.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954609013,3.08,177.26,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954609214,2.38591295,177.3,177.23,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752954609423,3.08,177.29,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954609717,3.08,177.28,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954610219,5.6383,177.27,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954611219,5.6384,177.26,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954611516,8.7184,177.26,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954612015,5.6387,177.25,177.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954612317,3.08,177.25,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954612520,3.08,177.26,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954613413,8.7184,177.26,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954614921,3.08,177.26,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954615720,8.7184,177.26,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954616816,5.6384,177.26,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954617219,3.08,177.24,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954617419,3.08,177.24,177.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954617921,5.6391,177.24,177.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954618420,5.46591295,177.26,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954618623,5.639,177.25,177.21,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752954618818,5.639,177.25,177.22,4.5241443]
["bitfinex-derivatives","SOLF0:USTF0",1752954619023,5.46591295,177.26,177.23,4.5241443]
["bitfinex-derivatives","SOLF0:USTF0",1752954619221,5.6387,177.25,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954619415,8.7187,177.25,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954623325,5.6387,177.25,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954623624,8.02441295,177.26,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954623826,5.46591295,177.28,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954624121,5.6383,177.27,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954624522,5.6383,177.27,177.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954625124,8.7186,177.26,177.22,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752954625427,5.46591295,177.26,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954625627,5.46591295,177.26,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954626020,3.08,177.25,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954626325,3.08,177.23,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954626520,8.7193,177.23,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954626926,5.6393,177.23,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954627929,5.6393,177.23,177.22,7.71028293]
["bitfinex-derivatives","SOLF0:USTF0",1752954628127,5.6393,177.23,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954628528,8.7193,177.23,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954628928,5.6403,177.2,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954629130,3.08,177.22,177.19,7.71018706]
["bitfinex-derivatives","SOLF0:USTF0",1752954629325,3.08,177.22,177.17,4.72158992]
["bitfinex-derivatives","SOLF0:USTF0",1752954629326,3.08,177.22,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954631031,8.7196,177.22,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954631929,5.6403,177.2,177.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954632130,5.6403,177.2,177.19,7.71016892]
["bitfinex-derivatives","SOLF0:USTF0",1752954632327,3.08,177.21,177.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954632634,11.10551295,177.22,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954633531,5.6396,177.22,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954634035,5.6395,177.23,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954634240,2.38591295,177.24,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954634535,5.46591295,177.24,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954634830,5.6396,177.23,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954635423,8.02491295,177.24,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954635623,5.639,177.24,177.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954636531,8.7195,177.23,177.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954636732,5.6395,177.23,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954636934,5.6395,177.23,177.22,4.51618333]
["bitfinex-derivatives","SOLF0:USTF0",1752954637134,5.6395,177.23,177.22,7.70618333]
["bitfinex-derivatives","SOLF0:USTF0",1752954638024,5.6395,177.23,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954642643,5.6395,177.23,177.22,7.71081091]
["bitfinex-derivatives","SOLF0:USTF0",1752954645641,5.6392,177.24,177.22,4.52081091]
["bitfinex-derivatives","SOLF0:USTF0",1752954645842,2.38591295,177.28,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954646039,5.46591295,177.28,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954646434,5.6385,177.26,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954649638,5.6387,177.25,177.22,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752954649842,5.6387,177.25,177.23,4.51980727]
["bitfinex-derivatives","SOLF0:USTF0",1752954650044,5.6387,177.25,177.24,4.51980727]
["bitfinex-derivatives","SOLF0:USTF0",1752954650238,5.6387,177.25,177.24,7.70980727]
["bitfinex-derivatives","SOLF0:USTF0",1752954650642,5.6385,177.26,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954650845,3.09,177.33,177.25,5.59591295]
["bitfinex-derivatives","SOLF0:USTF0",1752954651145,3.09,177.33,177.28,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752954651343,3.09,177.33,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954651538,3.09,177.33,177.31,4.51476345]
["bitfinex-derivatives","SOLF0:USTF0",1752954651836,3.09,177.32,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954652039,5.47591295,177.3,177.29,4.51643378]
["bitfinex-derivatives","SOLF0:USTF0",1752954652242,2.38591295,177.3,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954652444,3.09,177.29,177.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954652637,3.09,177.28,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954652939,5.47591295,177.28,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954653240,5.47591295,177.28,177.22,4.72158992]
["bitfinex-derivatives","SOLF0:USTF0",1752954653241,3.09,177.27,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954653441,3.09,177.27,177.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954653844,3.09,177.27,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954654041,3.09,177.26,177.25,7.68494954]
["bitfinex-derivatives","SOLF0:USTF0",1752954654542,5.47591295,177.26,177.25,7.68494954]
["bitfinex-derivatives","SOLF0:USTF0",1752954654740,5.47591295,177.26,177.25,4.47494954]
["bitfinex-derivatives","SOLF0:USTF0",1752954654939,5.47591295,177.26,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954654940,3.09,177.25,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954655334,3.09,177.25,177.24,7.68653422]
["bitfinex-derivatives","SOLF0:USTF0",1752954655737,8.7288,177.25,177.24,7.68653422]
["bitfinex-derivatives","SOLF0:USTF0",1752954655938,8.7288,177.25,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954656238,3.09,177.25,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954658545,3.09,177.25,177.24,7.91918227]
["bitfinex-derivatives","SOLF0:USTF0",1752954659246,3.09,177.25,177.24,4.70918227]
["bitfinex-derivatives","SOLF0:USTF0",1752954659444,3.09,177.25,177.24,7.91918227]
["bitfinex-derivatives","SOLF0:USTF0",1752954659842,8.7287,177.25,177.24,4.70918227]
["bitfinex-derivatives","SOLF0:USTF0",1752954660041,3.09,177.24,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954660247,5.47591295,177.23,177.22,7.9208353]
["bitfinex-derivatives","SOLF0:USTF0",1752954660449,5.47591295,177.23,177.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954660742,3.09,177.2,177.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954660941,8.7303,177.2,177.19,7.9229232]
["bitfinex-derivatives","SOLF0:USTF0",1752954661247,8.7303,177.2,177.19,4.7129232]
["bitfinex-derivatives","SOLF0:USTF0",1752954662741,8.7303,177.2,177.19,7.9229232]
["bitfinex-derivatives","SOLF0:USTF0",1752954664152,8.7303,177.2,177.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954666747,8.7307,177.19,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954666952,11.11661295,177.19,177.18,7.90065033]
["bitfinex-derivatives","SOLF0:USTF0",1752954667152,11.11661295,177.19,177.18,4.69065033]
["bitfinex-derivatives","SOLF0:USTF0",1752954667452,5.6412,177.17,177.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954667648,3.09,177.16,177.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954667849,3.09,177.15,177.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954668156,11.11751295,177.16,177.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954668549,5.47591295,177.16,177.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954668755,28.1973,177.26,177.15,7.89918786]
["bitfinex-derivatives","SOLF0:USTF0",1752954668756,5.47591295,177.18,177.15,7.89918786]
["bitfinex-derivatives","SOLF0:USTF0",1752954669057,2.38591295,177.18,177.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954670950,2.38591295,177.2,177.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954671150,3.09,177.24,177.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954671354,5.47591295,177.24,177.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954671654,11.11511295,177.24,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954672659,5.6393,177.23,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954672858,5.47591295,177.24,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954673058,3.09,177.21,177.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954673958,8.73,177.21,177.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954675561,3.09,177.18,177.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954675762,8.7307,177.19,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954676460,8.02631295,177.2,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954677860,5.6406,177.19,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954680564,8.7306,177.19,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954680860,8.02631295,177.2,177.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752954681062,11.11631295,177.2,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954681860,3.09,177.18,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954682064,3.09,177.19,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954682367,5.47591295,177.2,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954682565,11.11641295,177.2,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954682955,11.11641295,177.2,177.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954686667,3.09,177.19,177.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954686967,5.6405,177.2,177.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954687266,8.7305,177.2,177.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954687468,5.6405,177.2,177.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954687768,2.38591295,177.21,177.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954687769,8.02601295,177.21,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954687963,11.11601295,177.21,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954688664,5.6404,177.2,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954689668,11.11601295,177.21,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954689867,5.47591295,177.21,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954690870,5.6404,177.2,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954691369,8.7304,177.2,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954692367,8.02601295,177.21,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954692567,11.11601295,177.21,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954692770,5.6403,177.2,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954692970,5.6403,177.2,177.13,2.38591295]
["bitfinex-derivatives","SOLF0:USTF0",1752954692971,2.38591295,177.21,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954693271,5.47591295,177.23,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954694369,5.6397,177.22,177.19,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1752954694673,3.09,177.22,177.14,4.71636406]
["bitfinex-derivatives","SOLF0:USTF0",1752954694867,3.09,177.2,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954695073,3.09,177.19,177.16,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1752954695273,3.09,177.19,177.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954695774,3.09,177.19,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954700370,3.09,177.19,177.18,7.8376609]
["bitfinex-derivatives","SOLF0:USTF0",1752954701268,11.11651295,177.19,177.18,4.6076609]
["bitfinex-derivatives","SOLF0:USTF0",1752954701474,3.09,177.18,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954701872,3.09,177.17,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954702072,3.09,177.17,177.16,7.83962475]
["bitfinex-derivatives","SOLF0:USTF0",1752954704772,11.11711295,177.17,177.16,7.83962475]
["bitfinex-derivatives","SOLF0:USTF0",1752954704979,3.09,177.16,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954705171,5.47591295,177.14,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954705372,3.09,177.13,177.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954705671,2.38591295,177.11,177.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954706477,2.38591295,177.11,177.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954706778,2.38591295,177.11,177.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954706974,3.09,177.09,177.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954707176,2.38591295,177.11,177.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954707477,5.47591295,177.11,177.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954708078,5.47591295,177.11,177.09,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752954708277,5.47591295,177.11,177.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954708880,2.38591295,177.11,177.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954709180,8.7326,177.13,177.1,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1752954709477,11.11851295,177.13,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954711178,8.02851295,177.13,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954711479,2.38591295,177.13,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954712370,5.44591295,177.13,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752954714083,3.06,177.11,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954714380,5.44591295,177.11,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954717577,11.08911295,177.11,177.03,4.71636406]
["bitfinex-derivatives","SOLF0:USTF0",1752954717783,5.44591295,177.09,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954720185,11.08971295,177.09,177.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954720374,11.08971295,177.09,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954720375,3.06,177.08,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954720576,2.38591295,177.12,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954720577,2.38591295,177.04,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954720777,11.09151295,177.04,177.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954721375,5.44591295,177.04,177.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954722280,3.06,177.02,176.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954722575,5.44591295,177.02,176.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954722879,3.06,177.04,176.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954723085,2.38591295,177.06,176.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954723284,2.38591295,177.06,177.0,4.40603118]
["bitfinex-derivatives","SOLF0:USTF0",1752954723485,5.44591295,177.06,177.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954724083,11.09091295,177.06,177.02,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1752954724283,11.09091295,177.06,177.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954724586,3.06,177.05,177.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954725177,3.06,177.05,176.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954725378,2.38591295,177.12,176.94,4.71636406]
["bitfinex-derivatives","SOLF0:USTF0",1752954725379,5.44591295,177.03,176.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954726288,2.38591295,177.01,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954726990,2.38591295,177.01,176.98,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1752954727181,2.38591295,177.01,176.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954727386,2.38591295,177.01,177.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954728989,5.44591295,177.01,177.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954729491,11.09221295,177.01,177.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954729888,5.44591295,177.01,177.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954732893,11.09221295,177.01,177.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954733989,5.44591295,177.01,177.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954734790,11.09221295,177.01,177.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954735393,3.06,176.99,176.92,2.38591295]
["bitfinex-derivatives","SOLF0:USTF0",1752954735601,3.06,176.99,176.93,4.38983669]
["bitfinex-derivatives","SOLF0:USTF0",1752954735788,3.06,176.98,176.96,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752954736099,3.06,177.0,176.92,2.38591295]
["bitfinex-derivatives","SOLF0:USTF0",1752954736292,3.06,177.0,176.93,4.39249389]
["bitfinex-derivatives","SOLF0:USTF0",1752954736489,3.06,177.0,176.94,2.38591295]
["bitfinex-derivatives","SOLF0:USTF0",1752954736887,3.06,177.02,176.94,2.38591295]
["bitfinex-derivatives","SOLF0:USTF0",1752954737089,8.7062,177.02,176.99,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752954737594,8.7062,177.02,177.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954737791,3.06,177.02,177.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954737995,5.6458,177.03,177.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954738391,8.7058,177.03,177.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954738893,3.06,177.03,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954739097,5.44591295,177.05,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954739492,3.06,177.04,177.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954740998,3.06,177.04,177.03,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752954741799,3.06,177.04,177.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954742001,3.06,177.04,177.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954742297,2.38591295,177.03,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954742498,3.32,177.02,176.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954742799,5.6466,177.01,176.98,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752954743101,3.32,177.0,176.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954744400,8.9667,177.0,176.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954744597,8.9667,177.0,176.97,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752954744791,3.32,176.99,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954745401,11.2885,177.08,176.91,2.38591295]
["bitfinex-derivatives","SOLF0:USTF0",1752954745600,3.32,176.98,176.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954746096,33.81,176.92,176.68,4.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752954746297,4.7718259,176.69,176.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954746491,107.56,176.77,176.61,12.70555408]
["bitfinex-derivatives","SOLF0:USTF0",1752954746694,16.92,176.76,176.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954746896,2.38591295,176.65,176.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954747100,2.38591295,176.65,176.64,12.76781683]
["bitfinex-derivatives","SOLF0:USTF0",1752954747298,4.1126942,176.65,176.64,22.17337091]
["bitfinex-derivatives","SOLF0:USTF0",1752954747503,2.38591295,176.67,176.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954747800,16.92,176.75,176.66,9.46781683]
["bitfinex-derivatives","SOLF0:USTF0",1752954748003,5.656,176.71,176.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954748294,2.38591295,176.68,176.67,12.70555408]
["bitfinex-derivatives","SOLF0:USTF0",1752954748494,2.38591295,176.68,176.67,15.89590057]
["bitfinex-derivatives","SOLF0:USTF0",1752954748693,6.74160552,176.68,176.67,15.89590057]
["bitfinex-derivatives","SOLF0:USTF0",1752954749096,8.30413253,176.68,176.67,15.89590057]
["bitfinex-derivatives","SOLF0:USTF0",1752954749902,8.30413253,176.68,176.67,6.343396]
["bitfinex-derivatives","SOLF0:USTF0",1752954750105,10.18195071,176.68,176.67,9.643396]
["bitfinex-derivatives","SOLF0:USTF0",1752954750303,3.94843996,176.68,176.67,9.643396]
["bitfinex-derivatives","SOLF0:USTF0",1752954750704,3.94843996,176.72,176.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954750904,3.94843996,176.72,176.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954751097,3.94843996,176.72,176.71,6.49034649]
["bitfinex-derivatives","SOLF0:USTF0",1752954751792,107.94,176.84,176.71,6.49034649]
["bitfinex-derivatives","SOLF0:USTF0",1752954751793,3.94843996,176.73,176.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954751994,107.94,176.84,176.72,19.11121283]
["bitfinex-derivatives","SOLF0:USTF0",1752954751995,3.94843996,176.75,176.72,19.11121283]
["bitfinex-derivatives","SOLF0:USTF0",1752954752194,3.94843996,176.75,176.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954752395,3.94843996,176.75,176.74,19.11121283]
["bitfinex-derivatives","SOLF0:USTF0",1752954752596,3.94843996,176.75,176.74,9.643396]
["bitfinex-derivatives","SOLF0:USTF0",1752954754704,3.94843996,176.75,176.74,19.11121283]
["bitfinex-derivatives","SOLF0:USTF0",1752954755003,3.94843996,176.75,176.74,9.643396]
["bitfinex-derivatives","SOLF0:USTF0",1752954755310,3.94843996,176.75,176.74,6.45304951]
["bitfinex-derivatives","SOLF0:USTF0",1752954756105,106.22983748,176.84,176.75,3.15304951]
["bitfinex-derivatives","SOLF0:USTF0",1752954756309,106.22983748,176.84,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954756512,3.94843996,176.77,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954757816,3.94843996,176.78,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954758007,3.94843996,176.78,176.77,6.45304951]
["bitfinex-derivatives","SOLF0:USTF0",1752954760111,17.44997769,176.88,176.77,6.45304951]
["bitfinex-derivatives","SOLF0:USTF0",1752954760317,3.94843996,176.78,176.77,6.45304951]
["bitfinex-derivatives","SOLF0:USTF0",1752954762119,4.03879679,176.83,176.79,9.46781683]
["bitfinex-derivatives","SOLF0:USTF0",1752954762420,3.94843996,176.8,176.79,9.46781683]
["bitfinex-derivatives","SOLF0:USTF0",1752954762616,3.94843996,176.8,176.7,3.94843996]
["bitfinex-derivatives","SOLF0:USTF0",1752954762817,3.94843996,176.8,176.79,21.57426634]
["bitfinex-derivatives","SOLF0:USTF0",1752954763912,3.94843996,176.8,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954764117,3.94843996,176.78,176.77,12.76781683]
["bitfinex-derivatives","SOLF0:USTF0",1752954764414,3.94843996,176.78,176.77,9.46781683]
["bitfinex-derivatives","SOLF0:USTF0",1752954764620,3.94843996,176.78,176.77,15.92086634]
["bitfinex-derivatives","SOLF0:USTF0",1752954765127,1.11971905,176.78,176.77,21.57486634]
["bitfinex-derivatives","SOLF0:USTF0",1752954766218,1.67849635,176.78,176.77,21.57486634]
["bitfinex-derivatives","SOLF0:USTF0",1752954766830,3.94843996,176.79,176.77,12.62086634]
["bitfinex-derivatives","SOLF0:USTF0",1752954767122,3.94843996,176.79,176.78,3.15304951]
["bitfinex-derivatives","SOLF0:USTF0",1752954767525,3.94843996,176.79,176.78,6.45304951]
["bitfinex-derivatives","SOLF0:USTF0",1752954767725,3.94843996,176.79,176.78,12.10674951]
["bitfinex-derivatives","SOLF0:USTF0",1752954769126,3.94843996,176.79,176.78,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752954769327,3.94843996,176.79,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954769522,3.94843996,176.79,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954769721,3.94843996,176.79,176.78,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752954770223,3.94843996,176.79,176.68,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1752954770422,3.94843996,176.79,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752954770725,3.94843996,176.79,176.76,9.46781683]
["bitfinex-derivatives","SOLF0:USTF0",1752954771032,2.42018757,176.85,176.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752954771330,5.45018757,176.79,176.69,2.42018757]
["bitfinex-derivatives","SOLF0:USTF0",1752954771532,2.42018757,176.77,176.76,15.12211683]
["bitfinex-derivatives","SOLF0:USTF0",1752954771726,6.6867009,176.77,176.76,15.12211683]
["bitfinex-derivatives","SOLF0:USTF0",1752954771926,2.42018757,176.77,176.76,8.80734951]
["bitfinex-derivatives","SOLF0:USTF0",1752954772426,5.45018757,176.77,176.76,8.80734951]
["bitfinex-derivatives","SOLF0:USTF0",1752954773632,5.45018757,176.77,176.76,11.94734951]
["bitfinex-derivatives","SOLF0:USTF0",1752954774332,9.44699578,176.77,176.76,11.94734951]
["bitfinex-derivatives","SOLF0:USTF0",1752954774929,13.21010214,176.77,176.75,9.46781683]
["bitfinex-derivatives","SOLF0:USTF0",1752954775136,10.78991928,176.76,176.75,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954775330,10.78991928,176.76,176.75,6.38605144]
["bitfinex-derivatives","SOLF0:USTF0",1752954775528,13.81991928,176.76,176.75,6.38605144]
["bitfinex-derivatives","SOLF0:USTF0",1752954775724,13.81991928,176.76,176.66,2.42018757]
["bitfinex-derivatives","SOLF0:USTF0",1752954776029,7.02680821,176.75,176.74,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954776232,3.03,176.74,176.73,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954776428,9.44699578,176.74,176.73,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954777029,9.44699578,176.74,176.73,6.95003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954777835,9.44699578,176.74,176.73,12.60533025]
["bitfinex-derivatives","SOLF0:USTF0",1752954779131,5.45018757,176.74,176.73,12.60533025]
["bitfinex-derivatives","SOLF0:USTF0",1752954780138,2.62100967,176.74,176.73,12.60533025]
["bitfinex-derivatives","SOLF0:USTF0",1752954780434,2.42018757,176.74,176.73,12.60533025]
["bitfinex-derivatives","SOLF0:USTF0",1752954783034,6.60333699,176.74,176.73,12.60533025]
["bitfinex-derivatives","SOLF0:USTF0",1752954784037,4.18314942,176.74,176.73,12.60533025]
["bitfinex-derivatives","SOLF0:USTF0",1752954784828,2.42018757,176.76,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752954785033,2.42018757,176.76,176.75,6.95003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954785229,2.42018757,176.76,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752954785637,2.42018757,176.76,176.75,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752954786738,5.45018757,176.76,176.75,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752954787831,2.42018757,176.76,176.75,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752954790335,2.42018757,176.76,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752954790336,8.65010045,176.76,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752954790540,3.03,176.72,176.63,11.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752954790737,6.22991288,176.7,176.63,2.42018757]
["bitfinex-derivatives","SOLF0:USTF0",1752954790940,8.65010045,176.71,176.7,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752954791141,2.42018757,176.74,176.7,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954791341,6.32935954,176.75,176.73,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954791543,3.03,176.76,176.65,2.42018757]
["bitfinex-derivatives","SOLF0:USTF0",1752954791544,2.42018757,176.74,176.65,2.42018757]
["bitfinex-derivatives","SOLF0:USTF0",1752954791742,2.42018757,176.74,176.73,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954792438,2.42018757,176.74,176.73,9.46533025]
["bitfinex-derivatives","SOLF0:USTF0",1752954792638,5.45018757,176.74,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752954792839,2.42018757,176.74,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752954793142,2.42018757,176.72,176.71,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954793343,2.42018757,176.72,176.65,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1752954793344,2.42018757,176.72,176.7,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752954793544,5.6549,176.75,176.71,6.95003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954793743,3.03,176.74,176.71,6.95003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954793945,3.03,176.74,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752954794243,3.03,176.72,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752954794643,5.45018757,176.72,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752954798042,5.45018757,176.72,176.66,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1752954798043,3.03,176.71,176.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752954798239,3.03,176.71,176.7,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954798644,3.03,176.7,176.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752954799047,3.03,176.7,176.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752954799347,3.03,176.7,176.68,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954799542,5.45018757,176.69,176.68,6.95003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954800344,5.45018757,176.69,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752954804754,5.45018757,176.69,176.66,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752954805046,5.50018757,176.68,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954805454,5.50018757,176.68,176.67,7.00003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954805644,3.08,176.68,176.67,7.00003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954805850,3.08,176.75,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954806046,3.08,176.75,176.68,7.00003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954806252,3.08,176.75,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954806453,3.08,176.71,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954806854,5.50018757,176.69,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954808352,2.42018757,176.69,176.68,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1752954808553,2.42018757,176.69,176.68,12.65693025]
["bitfinex-derivatives","SOLF0:USTF0",1752954809658,5.50018757,176.69,176.68,12.65693025]
["bitfinex-derivatives","SOLF0:USTF0",1752954811656,3.08,176.69,176.68,12.65693025]
["bitfinex-derivatives","SOLF0:USTF0",1752954811858,5.50018757,176.69,176.68,12.65693025]
["bitfinex-derivatives","SOLF0:USTF0",1752954814061,5.50018757,176.69,176.61,380.26]
["bitfinex-derivatives","SOLF0:USTF0",1752954814062,2.42018757,176.69,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954814361,3.08,176.68,176.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954814660,3.08,176.68,176.67,12.65723025]
["bitfinex-derivatives","SOLF0:USTF0",1752954817163,3.08,176.75,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954817362,5.50018757,176.72,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954817857,2.42018757,176.74,176.71,7.00003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954818161,2.42018757,176.74,176.73,7.00003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954818362,2.42018757,176.74,176.73,12.65523025]
["bitfinex-derivatives","SOLF0:USTF0",1752954818561,2.42018757,176.74,176.73,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1752954819563,3.08,176.75,176.73,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752954819754,2.42018757,176.74,176.73,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752954820262,2.42018757,176.74,176.73,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1752954820863,5.50018757,176.74,176.73,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1752954823268,5.50018757,176.78,176.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954823569,5.50018757,176.78,176.77,7.00003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954823768,5.50018757,176.78,176.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954824068,5.50018757,176.78,176.77,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1752954824367,2.42018757,176.78,176.77,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1752954824770,5.50018757,176.78,176.77,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1752954826363,5.50018757,176.8,176.77,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954826666,5.50018757,176.8,176.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954827769,5.50018757,176.8,176.79,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1752954829468,5.50018757,176.8,176.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752954830866,3.18,176.79,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954831171,3.18,176.79,176.78,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954831562,3.18,176.79,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954831766,3.18,176.79,176.78,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954831969,2.42018757,176.8,176.78,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954832169,5.60018757,176.8,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954832369,2.42018757,176.82,176.79,7.10003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954832569,5.60018757,176.83,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954834270,8.07228757,176.83,176.8,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752954834573,8.07228757,176.83,176.81,7.10003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954834574,3.18,176.82,176.81,7.10003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954834766,3.18,176.82,176.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954838174,5.60018757,176.83,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954842377,3.18,176.83,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954842571,3.18,176.82,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954842771,3.18,176.82,176.81,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954842972,3.18,176.82,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954843277,3.18,176.82,176.81,7.10003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954843876,3.18,176.82,176.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954847677,3.18,176.82,176.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954847978,5.60018757,176.79,176.78,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954848177,3.18,176.78,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954848679,3.18,176.78,176.77,7.10003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954852379,2.42018757,176.79,176.77,7.10003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954852580,2.42018757,176.79,176.78,7.10003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954853079,2.42018757,176.79,176.78,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1752954853276,5.60018757,176.79,176.78,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1752954854178,3.18,176.79,176.78,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1752954854380,6.33483672,176.86,176.78,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954854582,3.18,176.82,176.79,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954854777,3.18,176.82,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954855184,3.18,176.82,176.81,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752954855383,3.18,176.82,176.81,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1752954855785,3.18,176.82,176.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954857982,5.60018757,176.83,176.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954858183,3.18,176.82,176.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752954862081,3.08,176.84,176.81,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954862288,3.08,176.84,176.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954862585,3.08,176.86,176.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954862787,3.08,176.86,176.85,7.06003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954863088,5.50018757,176.88,176.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954863284,5.50018757,176.88,176.87,7.06003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954863681,5.50018757,176.88,176.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954864083,11.15028757,176.9,176.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954864288,3.08,176.89,176.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954864586,3.08,176.91,176.88,7.06003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954864780,2.42018757,176.9,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954864978,5.50018757,176.9,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954867987,2.42018757,176.92,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954868182,3.08,176.91,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954868587,8.06938757,176.92,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954868786,5.50018757,176.92,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954869190,5.50018757,176.96,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954869389,3.08,176.95,176.94,7.06003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954869781,3.08,176.95,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954870192,2.42018757,176.96,176.94,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954870380,5.50018757,176.96,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954871190,5.50018757,176.96,176.95,7.06003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954871390,2.42018757,176.96,176.95,7.06003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954872189,5.50018757,176.96,176.95,7.06003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954873293,11.14808757,176.96,176.95,7.06003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954875690,3.08,176.93,176.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954875888,3.08,176.93,176.92,7.06003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954876286,2.42018757,176.94,176.92,7.06003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954876491,2.42018757,176.94,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954876492,5.50018757,176.94,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954876893,3.08,176.94,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954877394,3.08,176.96,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954877593,3.08,176.96,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954879593,3.08,176.98,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954879795,5.50018757,177.0,176.98,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954879986,3.08,176.99,176.98,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954880190,3.08,176.99,176.91,2.42018757]
["bitfinex-derivatives","SOLF0:USTF0",1752954880393,3.08,176.99,176.98,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954880590,3.08,176.99,176.98,7.06003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954880789,3.08,176.99,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954882299,2.42018757,177.03,176.98,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954882497,3.08,177.02,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954882694,3.08,177.02,177.0,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954883196,5.6477,176.97,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954883498,3.08,176.96,176.95,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954883690,5.50018757,176.96,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954883895,3.08,176.95,176.94,7.06003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954884799,3.08,176.95,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752954885100,3.08,176.95,176.93,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954885297,3.08,176.95,176.84,2.42018757]
["bitfinex-derivatives","SOLF0:USTF0",1752954885494,3.08,176.95,176.92,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954885690,3.08,176.95,176.92,7.06003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954886199,2.42018757,176.93,176.92,7.06003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954886391,5.50018757,176.93,176.92,7.06003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954886898,3.08,176.93,176.92,7.06003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954887096,5.50018757,176.93,176.92,7.06003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954890497,3.02,176.92,176.83,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1752954890698,3.02,176.92,176.91,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954890899,2.42018757,176.92,176.91,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954891095,5.44018757,176.92,176.91,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954891290,5.44018757,176.92,176.91,7.11003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954891495,5.44018757,176.92,176.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954891496,3.02,176.91,176.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954891794,3.02,176.91,176.9,7.11003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954892804,11.08968757,176.91,176.9,7.11003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954894404,8.6702,176.89,176.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954894604,11.09038757,176.89,176.88,7.11003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954894804,11.09038757,176.89,176.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954897404,11.09038757,176.89,176.83,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752954897405,3.02,176.87,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954897603,5.44018757,176.87,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954897805,5.44018757,176.87,176.86,7.11003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954898903,11.09098757,176.87,176.86,7.11003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954899202,3.02,176.85,176.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954899606,3.02,176.85,176.84,7.11003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954900103,11.09158757,176.85,176.84,7.11003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954900504,5.44018757,176.85,176.84,7.11003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954902102,2.42018757,176.85,176.84,7.11003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954903606,2.42018757,176.9,176.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954903798,5.44018757,176.9,176.88,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954903997,5.44018757,176.9,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954904306,3.02,176.89,176.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954904504,11.09068757,176.88,176.86,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954904804,5.44018757,176.89,176.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954905005,5.44018757,176.89,176.87,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954905208,5.44018757,176.89,176.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954905406,2.42018757,176.9,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954905600,2.42018757,176.9,176.89,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954905798,2.42018757,176.9,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954905998,6.33483672,176.96,176.89,7.11003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954906205,3.02,176.93,176.92,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954906402,3.02,176.93,176.92,7.11003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954906605,3.02,176.93,176.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954908207,11.08908757,176.94,176.92,7.11003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954908407,5.44018757,176.96,176.93,7.11003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954908708,5.44018757,176.98,176.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954908906,3.02,176.97,176.95,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954909408,3.02,176.97,176.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954910104,2.42018757,176.98,176.96,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954910305,104.68969429,176.99,176.97,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954910306,3.02,176.99,176.97,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954910503,3.02,176.99,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954912309,3.02,176.99,176.98,7.11003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954912509,2.42018757,177.0,176.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954913105,5.44018757,177.0,176.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954915414,11.08688757,177.0,176.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954918517,3.02,176.97,176.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752954918912,3.02,176.97,176.96,7.11003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954920510,3.02,176.97,176.96,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954920710,3.02,176.97,176.87,2.42018757]
["bitfinex-derivatives","SOLF0:USTF0",1752954920913,2.42018757,176.96,176.95,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954921119,5.52018757,176.96,176.95,6.86003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954921318,5.52018757,176.96,176.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752954921813,6.33483672,177.0,176.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752954921814,8.7472,176.99,176.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752954922014,8.7472,176.99,176.85,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1752954922015,5.6472,176.99,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752954922216,8.06738757,176.99,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752954922417,11.16738757,176.99,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752954924019,5.52018757,176.99,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752954924420,2.42018757,176.99,176.98,6.86003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954925229,2.42018757,177.02,176.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752954925521,5.52018757,177.02,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752954925823,11.16618757,177.02,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752954927621,11.16618757,177.02,176.96,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752954927821,11.16698757,177.0,176.99,6.86003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954928422,5.52018757,177.0,176.99,6.86003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954931630,11.16688757,177.0,176.99,6.86003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954932231,2.42018757,177.0,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752954932427,2.42018757,177.03,176.97,6.86003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954932428,5.52018757,176.98,176.97,6.86003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954932730,5.52018757,176.98,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752954932923,11.16748757,176.98,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752954934235,3.1,176.97,176.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752954934533,3.1,176.95,176.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752954934726,8.7485,176.95,176.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752954934922,8.7485,176.95,176.94,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954935232,8.7485,176.95,176.94,6.86003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954937029,3.1,176.95,176.94,6.86003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954937331,5.52018757,176.98,176.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752954937532,5.52018757,176.98,176.96,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954937732,11.16748757,176.98,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752954940737,5.6479,176.96,176.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752954940941,3.1,176.95,176.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752954941338,3.1,176.95,176.94,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954941636,11.16808757,176.96,176.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752954941935,11.16808757,176.96,176.95,6.86003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954950840,8.7479,176.96,176.95,6.86003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954952943,8.7479,176.96,176.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752954957943,11.16808757,176.96,176.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752954958745,5.649,176.93,176.89,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752954958946,2.42018757,176.94,176.93,6.83003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954960748,8.06878757,176.94,176.93,6.83003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954961049,11.15878757,176.94,176.93,6.83003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954961251,11.15878757,176.94,176.81,117.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752954961252,5.6492,176.92,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752954961550,8.7392,176.92,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752954961748,8.7392,176.92,176.91,6.83003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954962250,5.6492,176.92,176.91,6.83003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954964747,8.7392,176.92,176.91,6.83003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954965345,5.6492,176.92,176.91,6.83003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954969255,3.09,176.9,176.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752954969553,5.51018757,176.9,176.89,6.83003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954969751,2.42018757,176.9,176.88,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954969948,3.09,176.89,176.87,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954970144,2.42018757,176.88,176.87,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954970348,2.42018757,176.88,176.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752954970349,3.09,176.87,176.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752954970549,3.09,176.87,176.86,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954970752,2.42018757,176.87,176.85,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954971044,3.09,176.86,176.85,6.83003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954972858,3.09,176.88,176.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752954973159,5.51018757,176.88,176.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752954974048,11.16078757,176.88,176.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752954975651,5.51018757,176.9,176.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752954975848,5.51018757,176.9,176.87,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954976050,8.7404,176.89,176.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752954976845,5.6504,176.89,176.88,6.83003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954978653,8.7399,176.9,176.88,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954978957,8.7399,176.9,176.89,6.83003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954979158,8.7399,176.9,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752954979558,3.09,176.88,176.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752954979954,3.09,176.88,176.87,6.83003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954981862,2.42018757,176.89,176.87,12.48083025]
["bitfinex-derivatives","SOLF0:USTF0",1752954982063,2.42018757,176.89,176.88,6.82003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954982662,8.9599,176.9,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954983863,5.6499,176.9,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954984561,8.9599,176.9,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954986868,8.9599,176.9,176.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954987162,3.31,176.89,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954987363,3.31,176.89,176.88,6.82003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954988459,8.9602,176.89,176.88,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954988760,11.38038757,176.89,176.88,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954989266,11.38038757,176.89,176.88,6.82003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954989468,5.73018757,176.89,176.88,6.82003025]
["bitfinex-derivatives","SOLF0:USTF0",1752954990459,5.73018757,176.89,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954993667,3.31,176.89,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954993867,5.73018757,176.9,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752954994865,11.38008757,176.9,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752955003871,12.06502429,176.92,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752955004072,5.73018757,176.92,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752955004373,3.31,176.91,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752955005875,8.9595,176.91,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752955008977,10.50597371,176.91,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752955011377,4.85647371,176.91,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752955012078,10.50597371,176.91,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752955012275,3.16,176.9,176.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955012576,4.70647371,176.9,176.89,7.00003025]
["bitfinex-derivatives","SOLF0:USTF0",1752955019280,4.70647371,176.9,176.78,391.2469]
["bitfinex-derivatives","SOLF0:USTF0",1752955019281,3.16,176.89,176.82,107.14647371]
["bitfinex-derivatives","SOLF0:USTF0",1752955019480,4.70647371,176.88,176.84,1.54647371]
["bitfinex-derivatives","SOLF0:USTF0",1752955019781,4.70647371,176.88,176.86,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752955019979,4.70647371,176.88,176.87,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752955020877,7.88131043,176.9,176.87,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752955021182,1.54647371,176.9,176.89,7.00003025]
["bitfinex-derivatives","SOLF0:USTF0",1752955021572,1.54647371,176.9,176.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955022276,102.9394761,176.98,176.9,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752955022277,6.33483672,176.93,176.9,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752955022480,4.70647371,176.92,176.91,7.00003025]
["bitfinex-derivatives","SOLF0:USTF0",1752955022779,11.04131043,176.93,176.91,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752955022980,11.04131043,176.93,176.82,116.9048]
["bitfinex-derivatives","SOLF0:USTF0",1752955022981,6.33483672,176.93,176.92,7.00003025]
["bitfinex-derivatives","SOLF0:USTF0",1752955023176,4.70647371,176.94,176.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955023372,4.70647371,176.94,176.93,7.00003025]
["bitfinex-derivatives","SOLF0:USTF0",1752955024383,3.16,176.94,176.93,7.00003025]
["bitfinex-derivatives","SOLF0:USTF0",1752955024583,4.70647371,176.94,176.93,7.00003025]
["bitfinex-derivatives","SOLF0:USTF0",1752955024882,4.70647371,176.94,176.93,12.64893025]
["bitfinex-derivatives","SOLF0:USTF0",1752955026083,1.54647371,176.94,176.93,12.64893025]
["bitfinex-derivatives","SOLF0:USTF0",1752955026573,4.70647371,176.95,176.93,9.45893025]
["bitfinex-derivatives","SOLF0:USTF0",1752955026778,4.70647371,176.95,176.94,12.64863025]
["bitfinex-derivatives","SOLF0:USTF0",1752955027180,4.70647371,176.95,176.94,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1752955029679,4.70647371,176.95,176.94,12.64863025]
["bitfinex-derivatives","SOLF0:USTF0",1752955030186,4.70647371,176.95,176.94,7.00003025]
["bitfinex-derivatives","SOLF0:USTF0",1752955031584,4.70647371,176.95,176.94,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752955032287,4.70647371,176.95,176.94,12.64863025]
["bitfinex-derivatives","SOLF0:USTF0",1752955032981,4.70647371,176.96,176.95,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1752955033289,6.33483672,177.01,176.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955033479,4.70647371,177.01,177.0,7.00003025]
["bitfinex-derivatives","SOLF0:USTF0",1752955033681,3.16,177.0,176.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955033878,1.54647371,176.98,176.97,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752955034584,4.70647371,176.98,176.97,7.00003025]
["bitfinex-derivatives","SOLF0:USTF0",1752955035487,4.70647371,176.98,176.97,12.64763025]
["bitfinex-derivatives","SOLF0:USTF0",1752955035781,3.16,177.01,176.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955035981,4.70647371,177.0,176.98,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752955036184,3.16,177.0,176.99,7.00003025]
["bitfinex-derivatives","SOLF0:USTF0",1752955036387,4.70647371,177.0,176.99,7.00003025]
["bitfinex-derivatives","SOLF0:USTF0",1752955037584,3.16,177.02,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955037785,3.16,177.02,177.01,7.00003025]
["bitfinex-derivatives","SOLF0:USTF0",1752955042489,3.16,177.02,177.01,12.64633025]
["bitfinex-derivatives","SOLF0:USTF0",1752955043402,3.16,177.02,177.01,7.00003025]
["bitfinex-derivatives","SOLF0:USTF0",1752955044898,4.70647371,177.02,177.01,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752955047004,10.35247371,177.02,177.01,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752955047201,4.70647371,177.02,177.01,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752955053409,10.35247371,177.02,177.01,3.81003025]
["bitfinex-derivatives","SOLF0:USTF0",1752955053612,3.22,177.01,176.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752955053806,3.22,176.97,176.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752955054609,3.22,176.97,176.96,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1752955055816,3.22,176.97,176.95,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752955056114,4.76647371,176.96,176.95,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752955057914,3.22,176.96,176.95,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752955060614,3.22,176.96,176.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752955061222,3.22,176.96,176.94,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1752955062916,3.22,176.96,176.95,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752955063121,3.22,176.96,176.95,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1752955066123,6.33483672,177.02,176.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752955066321,3.22,176.99,176.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752955066722,3.22,176.99,176.97,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752955066923,3.22,176.98,176.97,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752955067625,3.22,176.98,176.97,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1752955077329,3.17,177.0,176.98,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752955077634,4.71647371,177.0,176.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752955078732,7.19317371,177.0,176.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752955078933,7.19317371,177.0,176.97,8.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752955078934,3.17,176.98,176.97,8.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752955095258,3.17,176.98,176.96,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752955095857,4.71647371,176.98,176.96,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752955096157,3.17,176.97,176.96,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752955097452,3.17,176.97,176.96,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752955098058,3.17,176.97,176.96,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752955105164,3.06,176.96,176.95,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1752955111872,3.06,176.96,176.95,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752955112566,3.06,176.96,176.95,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1752955113065,3.06,176.96,176.95,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752955113272,3.06,176.96,176.95,110.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752955114871,3.06,176.96,176.95,113.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752955116574,3.06,176.97,176.96,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752955116777,83.74935909,177.0,176.96,1.54647371]
["bitfinex-derivatives","SOLF0:USTF0",1752955116970,74.35452237,177.0,176.99,1.54647371]
["bitfinex-derivatives","SOLF0:USTF0",1752955117176,74.35452237,177.0,176.99,109.60647371]
["bitfinex-derivatives","SOLF0:USTF0",1752955117876,74.35452237,177.0,176.99,115.25347371]
["bitfinex-derivatives","SOLF0:USTF0",1752955118376,77.41452237,177.0,176.99,115.25347371]
["bitfinex-derivatives","SOLF0:USTF0",1752955120281,74.35452237,177.0,176.99,115.25347371]
["bitfinex-derivatives","SOLF0:USTF0",1752955121182,77.41452237,177.0,176.99,115.25347371]
["bitfinex-derivatives","SOLF0:USTF0",1752955122582,77.41452237,177.0,176.99,10.43347371]
["bitfinex-derivatives","SOLF0:USTF0",1752955122782,77.41452237,177.0,176.99,115.21347371]
["bitfinex-derivatives","SOLF0:USTF0",1752955123781,3.06,177.0,176.99,115.21347371]
["bitfinex-derivatives","SOLF0:USTF0",1752955124984,3.06,177.0,176.99,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1752955125180,3.06,177.0,176.99,110.427]
["bitfinex-derivatives","SOLF0:USTF0",1752955126488,3.06,177.0,176.99,113.667]
["bitfinex-derivatives","SOLF0:USTF0",1752955128682,3.06,177.0,176.99,110.427]
["bitfinex-derivatives","SOLF0:USTF0",1752955129586,3.06,176.99,176.98,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752955129786,3.06,176.99,176.98,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1752955130484,3.3,176.98,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752955130688,4.84647371,176.98,176.97,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1752955130890,3.3,176.98,176.97,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1752955131282,3.3,176.98,176.97,113.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752955131483,3.3,176.98,176.97,110.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752955131882,4.84647371,176.98,176.97,110.3676]
["bitfinex-derivatives","SOLF0:USTF0",1752955132187,3.3,176.97,176.96,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1752955132588,3.3,176.97,176.96,110.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752955134889,3.3,176.97,176.96,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1752955136583,3.3,176.97,176.96,110.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752955137486,3.3,176.97,176.96,113.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752955142090,3.3,176.99,176.98,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752955142297,3.3,176.99,176.98,113.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752955155100,3.3,176.99,176.98,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1752955155304,10.49347371,176.99,176.98,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1752955156900,3.3,176.99,176.98,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1752955157606,4.84647371,176.99,176.98,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1752955159610,3.3,176.99,176.98,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1752955159902,3.3,176.99,176.98,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1752955160107,3.3,176.99,176.98,113.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752955163705,77.34920417,177.0,176.99,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1752955164909,77.34920417,177.0,176.99,10.20347371]
["bitfinex-derivatives","SOLF0:USTF0",1752955165111,6.33483672,177.04,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752955165311,9.53483672,177.05,177.03,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1752955165611,3.2,177.04,177.03,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1752955166106,3.2,177.04,177.03,114.70217371]
["bitfinex-derivatives","SOLF0:USTF0",1752955166312,9.53483672,177.05,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752955166513,3.2,177.05,177.04,4.55647371]
["bitfinex-derivatives","SOLF0:USTF0",1752955166810,3.2,177.05,177.04,10.20187371]
["bitfinex-derivatives","SOLF0:USTF0",1752955167010,3.2,177.06,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752955167314,3.2,177.07,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752955167610,3.2,177.07,177.06,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1752955167811,3.2,177.07,177.06,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1752955168012,3.2,177.07,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752955168212,3.2,177.07,177.06,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1752955168912,3.2,177.07,177.06,110.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752955169211,3.2,177.07,177.06,113.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752955169713,3.2,177.07,177.06,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752955170014,3.2,177.07,177.06,113.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752955171513,3.2,177.07,177.06,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752955171717,3.2,177.07,177.06,113.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752955172016,3.2,177.07,177.06,107.47]
["bitfinex-derivatives","SOLF0:USTF0",1752955172718,7.19077371,177.08,177.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752955172719,3.2,177.08,177.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752955173427,3.2,177.08,177.07,113.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752955174119,3.2,177.1,177.07,105.98647371]
["bitfinex-derivatives","SOLF0:USTF0",1752955174421,3.2,177.1,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752955174718,3.2,177.1,177.07,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1752955174719,3.2,177.09,177.07,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1752955175121,3.2,177.09,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752955175313,3.2,177.09,177.07,113.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752955176323,3.2,177.09,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752955176622,3.2,177.09,177.07,113.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752955177124,3.2,177.09,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752955177423,3.2,177.09,177.07,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1752955177921,3.2,177.08,177.07,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1752955182827,8.8441,177.08,177.05,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1752955183032,3.2,177.07,177.05,110.025]
["bitfinex-derivatives","SOLF0:USTF0",1752955183434,3.2,177.07,177.05,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1752955184535,3.2,177.07,177.06,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752955187435,3.2,177.07,177.05,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752955187730,3.2,177.07,177.04,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1752955188036,3.2,177.07,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752955188838,3.2,177.07,177.05,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1752955189637,3.2,177.09,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752955189836,3.2,177.08,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752955190831,3.2,177.08,177.07,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752955191032,3.2,177.08,177.07,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752955192937,3.33,177.11,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955193139,3.33,177.11,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955193640,3.33,177.11,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955194140,3.33,177.11,177.1,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752955196134,3.33,177.14,177.11,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752955196533,3.33,177.14,177.11,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1752955196737,8.9722,177.14,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955196932,3.33,177.13,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955197636,3.33,177.13,177.1,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752955200742,3.33,177.13,177.09,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1752955201137,5.6426,177.13,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955201340,3.33,177.16,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955201546,3.33,177.14,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955201946,2.41087398,177.15,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955201947,3.33,177.13,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955202444,3.33,177.13,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955202647,3.33,177.12,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955203037,4.87247047,177.12,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955203237,3.33,177.12,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955203442,1.54247047,177.17,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955203643,3.33,177.15,177.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955204145,1.54247047,177.17,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955204146,3.33,177.17,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955204347,3.33,177.18,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955204740,1.54247047,177.17,177.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955204945,3.33,177.16,177.14,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1752955205141,4.87247047,177.16,177.14,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1752955205347,4.87247047,177.15,177.14,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1752955205548,3.33,177.15,177.14,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1752955206549,3.33,177.15,177.14,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1752955207349,3.33,177.15,177.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955207939,3.33,177.15,177.14,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752955208541,3.33,177.17,177.15,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752955208748,3.33,177.17,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955209546,3.33,177.18,177.16,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752955209740,3.33,177.18,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955209940,3.33,177.18,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955210146,3.33,177.17,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955211953,3.33,177.17,177.16,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1752955212351,3.33,177.18,177.16,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752955212549,3.33,177.18,177.17,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1752955212954,3.33,177.18,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955213246,3.33,177.18,177.16,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752955213453,3.33,177.18,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955214654,3.33,177.16,177.12,106.66905497]
["bitfinex-derivatives","SOLF0:USTF0",1752955214850,3.33,177.15,177.12,106.66905497]
["bitfinex-derivatives","SOLF0:USTF0",1752955215051,3.33,177.15,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955215554,3.33,177.15,177.14,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752955215755,3.33,177.15,177.12,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1752955215954,3.33,177.15,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955216151,3.33,177.15,177.13,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752955216556,3.33,177.15,177.14,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752955216752,3.33,177.15,177.14,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752955218960,3.33,177.15,177.13,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752955219261,3.33,177.15,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955219858,3.33,177.15,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752955220263,3.33,177.15,177.14,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752955220565,3.14,177.2,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752955220759,3.14,177.2,177.16,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752955220959,3.14,177.2,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752955221166,3.14,177.2,177.16,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752955221364,3.14,177.2,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752955221867,3.14,177.2,177.17,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752955222065,3.14,177.2,177.17,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1752955222366,8.7803,177.2,177.17,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752955222565,3.14,177.19,177.16,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752955223568,3.14,177.18,177.15,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752955223869,3.14,177.18,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752955224267,3.14,177.16,177.14,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752955225163,2.40905497,177.18,177.15,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752955225361,2.40905497,177.2,177.13,2.40905497]
["bitfinex-derivatives","SOLF0:USTF0",1752955225569,2.40905497,177.22,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752955225763,3.14,177.21,177.18,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752955225964,3.14,177.21,177.18,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1752955226570,2.40905497,177.22,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752955226767,3.14,177.21,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752955226966,3.14,177.21,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752955227170,2.40905497,177.24,177.15,2.40905497]
["bitfinex-derivatives","SOLF0:USTF0",1752955227370,3.14,177.2,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752955227569,3.14,177.2,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752955227873,3.14,177.19,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752955228566,2.40905497,177.24,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752955228775,3.14,177.22,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752955229668,3.14,177.22,177.21,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1752955229871,3.14,177.24,177.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752955230276,3.14,177.24,177.23,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1752955231770,3.14,177.24,177.13,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752955231771,3.14,177.24,177.22,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752955231974,3.14,177.23,177.22,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752955234179,5.54905497,177.27,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752955234377,3.14,177.26,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752955234877,3.14,177.27,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752955235079,3.14,177.27,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752955235480,5.6383,177.27,177.24,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752955235685,3.14,177.26,177.24,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752955236782,3.14,177.26,177.24,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752955237282,3.14,177.26,177.25,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752955238382,5.6376,177.29,177.26,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752955238582,5.6376,177.29,177.26,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752955238777,3.14,177.28,177.26,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752955239481,3.14,177.28,177.26,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752955240188,3.14,177.29,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752955240388,3.14,177.29,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752955241583,3.14,177.29,177.28,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1752955243490,3.14,177.31,177.3,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752955243691,3.14,177.3,177.24,2.40905497]
["bitfinex-derivatives","SOLF0:USTF0",1752955243893,3.14,177.3,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752955245194,3.14,177.29,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752955245399,3.14,177.29,177.27,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752955245889,3.14,177.29,177.27,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752955247391,5.6369,177.31,177.27,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752955247594,3.14,177.28,177.27,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752955248296,3.14,177.28,177.26,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752955248598,3.14,177.27,177.26,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1752955249296,3.14,177.27,177.24,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752955249492,3.14,177.27,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752955249889,3.14,177.27,177.24,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752955250499,2.40905497,177.28,177.24,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752955250699,3.32,177.26,177.24,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752955251197,3.32,177.26,177.25,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752955252000,3.32,177.28,177.26,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752955252200,3.32,177.27,177.26,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752955253503,3.32,177.29,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955253702,3.32,177.29,177.24,2.40905497]
["bitfinex-derivatives","SOLF0:USTF0",1752955254001,3.32,177.29,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955254301,3.32,177.28,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955254699,2.40905497,177.34,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955254897,3.32,177.29,177.28,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752955255198,3.32,177.29,177.28,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752955256597,3.32,177.29,177.26,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752955256798,3.32,177.29,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955257805,3.32,177.29,177.27,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752955259305,3.32,177.29,177.28,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752955260405,3.32,177.29,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955260908,3.32,177.29,177.27,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752955261304,2.40905497,177.32,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955261503,3.32,177.3,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955261910,3.32,177.3,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955262207,3.32,177.3,177.29,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752955263809,6.33483672,177.37,177.31,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752955263810,3.32,177.32,177.31,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752955264810,3.32,177.33,177.32,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1752955266510,3.32,177.33,177.31,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752955266810,3.32,177.33,177.31,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752955267809,3.32,177.33,177.3,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1752955268407,3.32,177.33,177.31,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752955268709,3.32,177.33,177.28,2.40905497]
["bitfinex-derivatives","SOLF0:USTF0",1752955269009,5.6357,177.35,177.31,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752955269204,3.32,177.32,177.31,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752955270003,3.32,177.32,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955270609,3.32,177.32,177.31,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752955272612,3.32,177.33,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955272818,3.32,177.29,177.21,2.40905497]
["bitfinex-derivatives","SOLF0:USTF0",1752955273120,3.32,177.29,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955273820,3.32,177.29,177.27,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752955274420,3.32,177.29,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955274816,3.32,177.29,177.27,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1752955275012,3.32,177.29,177.27,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1752955275413,3.32,177.29,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955275618,3.32,177.28,177.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955276226,3.32,177.28,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955276420,3.32,177.26,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955277229,2.40905497,177.25,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955277425,2.40905497,177.23,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955277632,3.32,177.22,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955279334,8.9597,177.22,177.19,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752955279531,3.32,177.21,177.19,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752955280031,3.32,177.21,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955280530,3.32,177.21,177.18,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752955280730,3.32,177.21,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955281534,8.9602,177.21,177.18,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752955281835,3.03,177.2,177.15,379.04]
["bitfinex-derivatives","SOLF0:USTF0",1752955282029,5.43905497,177.2,177.15,379.04]
["bitfinex-derivatives","SOLF0:USTF0",1752955282333,3.03,177.18,177.16,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752955283230,3.03,177.18,177.15,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752955283430,3.03,177.17,177.15,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752955284729,3.03,177.17,177.14,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752955285033,3.03,177.17,177.13,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1752955286033,3.03,177.16,177.13,113.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752955286235,3.03,177.16,177.13,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1752955286436,3.03,177.16,177.14,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752955287733,3.03,177.16,177.13,113.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752955287933,2.40905497,177.14,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752955288132,3.03,177.13,177.1,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752955289941,3.03,177.12,177.1,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752955292243,3.03,177.12,177.09,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1752955292941,8.673,177.12,177.09,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1752955293446,3.03,177.11,177.09,109.8836]
["bitfinex-derivatives","SOLF0:USTF0",1752955293847,8.6732,177.11,177.09,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1752955294144,3.03,177.1,177.09,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1752955295340,3.03,177.1,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752955295639,3.03,177.1,177.07,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1752955296241,3.03,177.1,177.08,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752955297247,3.03,177.1,177.07,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1752955297450,3.03,177.09,177.06,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1752955297650,3.03,177.09,177.06,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1752955297850,3.03,177.09,177.07,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1752955298344,3.03,177.08,177.07,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1752955298748,3.03,177.08,177.06,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1752955299049,3.03,177.07,177.06,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1752955299951,3.03,177.07,177.06,113.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752955303445,5.6433,177.11,177.08,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1752955303642,11.2815,177.19,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752955303846,3.03,177.11,177.09,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1752955304047,3.03,177.11,177.09,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752955304449,3.03,177.1,177.08,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1752955304943,2.40905497,177.1,177.06,109.9246]
["bitfinex-derivatives","SOLF0:USTF0",1752955305149,3.03,177.07,177.06,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1752955305343,3.03,177.07,177.04,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1752955305745,8.6746,177.07,177.04,109.9452]
["bitfinex-derivatives","SOLF0:USTF0",1752955305942,3.03,177.06,177.04,109.9452]
["bitfinex-derivatives","SOLF0:USTF0",1752955306353,8.6747,177.06,177.04,109.9452]
["bitfinex-derivatives","SOLF0:USTF0",1752955306651,3.03,177.06,177.05,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1752955307655,3.03,177.06,177.04,109.9453]
["bitfinex-derivatives","SOLF0:USTF0",1752955308950,3.03,177.06,177.05,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1752955309854,3.03,177.06,177.05,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1752955310556,3.17,177.08,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955310759,3.17,177.08,177.07,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1752955310954,3.17,177.08,177.07,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1752955311252,3.17,177.08,177.07,113.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752955312853,3.17,177.08,177.07,109.9644]
["bitfinex-derivatives","SOLF0:USTF0",1752955313557,3.17,177.08,177.07,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1752955315157,3.17,177.08,177.07,109.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752955316456,3.17,177.08,177.07,113.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752955317257,3.17,177.08,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955317760,3.17,177.08,177.07,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1752955319160,3.17,177.08,177.07,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752955319361,3.17,177.08,177.06,109.9647]
["bitfinex-derivatives","SOLF0:USTF0",1752955320859,3.17,177.06,177.05,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1752955321256,5.6452,177.05,177.03,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1752955321457,3.17,177.04,177.03,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1752955321958,3.17,177.07,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955322162,2.40905497,177.11,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955322363,3.17,177.08,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955322755,3.17,177.07,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955322959,3.17,177.07,177.06,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1752955323259,3.17,177.1,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955323456,3.17,177.1,177.06,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1752955323661,3.17,177.1,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955324061,3.17,177.1,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955324764,3.17,177.1,177.09,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1752955326158,6.33483672,177.16,177.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955326361,6.33483672,177.16,177.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955326561,8.74389169,177.17,177.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955326768,3.17,177.16,177.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955327068,3.17,177.16,177.12,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1752955327259,3.17,177.15,177.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955328365,3.17,177.16,177.12,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1752955328559,3.17,177.16,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955328964,3.17,177.18,177.17,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1752955329762,3.17,177.21,177.19,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752955329964,3.17,177.2,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955330764,7.24917633,177.22,177.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955330970,3.17,177.21,177.16,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1752955331169,3.17,177.21,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955331365,3.17,177.21,177.2,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1752955331765,3.17,177.21,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955332371,7.24917633,177.22,177.16,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1752955332569,2.40905497,177.21,177.16,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1752955332771,3.17,177.2,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955332972,3.17,177.2,177.17,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1752955334372,5.6405,177.2,177.17,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1752955334572,3.17,177.19,177.17,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1752955335274,3.17,177.18,177.16,109.9216]
["bitfinex-derivatives","SOLF0:USTF0",1752955335468,3.17,177.18,177.16,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1752955335968,3.17,177.17,177.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955336972,3.17,177.17,177.14,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752955338674,3.17,177.16,177.12,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1752955338873,3.17,177.16,177.12,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1752955339178,8.8117,177.16,177.12,109.9227]
["bitfinex-derivatives","SOLF0:USTF0",1752955339376,3.17,177.15,177.12,109.9227]
["bitfinex-derivatives","SOLF0:USTF0",1752955340674,3.15,177.14,177.0,11.293]
["bitfinex-derivatives","SOLF0:USTF0",1752955340978,3.15,177.13,177.11,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752955341179,3.15,177.14,177.11,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1752955341568,3.15,177.14,177.08,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955341569,3.15,177.14,177.12,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1752955342179,2.40905497,177.17,177.13,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752955342479,2.40905497,177.17,177.13,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1752955342777,3.15,177.16,177.13,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1752955343076,3.15,177.16,177.13,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752955343276,3.15,177.16,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752955343277,8.7917,177.16,177.12,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752955343478,3.15,177.15,177.12,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752955344181,3.15,177.15,177.13,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752955344376,3.15,177.15,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752955344679,3.15,177.15,177.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752955344871,3.15,177.15,177.13,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752955345177,3.15,177.15,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752955345880,3.15,177.15,177.14,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752955346077,3.15,177.15,177.14,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1752955350086,3.15,177.19,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752955350479,15.2980313,177.22,177.19,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752955351086,3.15,177.21,177.19,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752955352082,5.6401,177.21,177.18,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752955352282,3.15,177.2,177.18,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752955354783,5.6404,177.2,177.17,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752955354983,3.15,177.19,177.17,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752955355883,3.15,177.19,177.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752955356088,9.6582313,177.22,177.16,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752955356089,3.15,177.18,177.16,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752955356982,3.15,177.18,177.17,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752955364788,2.40905497,177.18,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752955364983,2.40905497,177.16,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752955365188,3.15,177.15,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752955365388,3.15,177.15,177.13,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752955365893,3.15,177.15,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752955366090,3.15,177.15,177.14,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752955366892,3.15,177.15,177.14,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752955370390,5.40905497,177.19,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752955370594,2.40905497,177.19,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752955370787,3.0,177.18,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752955370989,3.0,177.18,177.17,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752955373596,3.0,177.18,177.17,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1752955378402,3.0,177.18,177.17,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752955380601,3.0,177.18,177.09,5.47905497]
["bitfinex-derivatives","SOLF0:USTF0",1752955380802,5.40905497,177.17,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752955381105,3.0,177.16,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752955382205,3.0,177.14,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752955382498,3.0,177.14,177.12,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752955383199,2.40905497,177.13,177.11,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752955383404,3.0,177.12,177.11,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752955383599,3.0,177.12,177.04,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752955383600,3.0,177.12,177.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752955383805,3.0,177.09,177.08,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1752955384005,3.0,177.09,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752955384205,3.0,177.09,177.07,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752955384702,3.0,177.09,177.08,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752955388105,5.6431,177.12,177.04,2.40905497]
["bitfinex-derivatives","SOLF0:USTF0",1752955388106,3.0,177.11,177.04,2.40905497]
["bitfinex-derivatives","SOLF0:USTF0",1752955388404,3.0,177.11,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752955388812,3.0,177.11,177.1,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752955391710,3.0,177.11,177.1,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752955393116,3.0,177.11,177.1,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752955393708,3.0,177.11,177.09,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752955393913,3.0,177.09,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752955394217,3.0,177.09,177.08,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752955396118,3.0,177.09,177.08,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1752955396319,3.0,177.11,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752955396616,3.0,177.11,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752955397718,3.0,177.11,177.1,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752955399219,5.40905497,177.12,177.11,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752955400518,5.40905497,177.12,177.11,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752955401715,3.25,177.11,177.1,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752955403317,3.25,177.11,177.1,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1752955404117,2.40905497,177.12,177.11,8.8934]
["bitfinex-derivatives","SOLF0:USTF0",1752955404411,5.65905497,177.12,177.11,8.8934]
["bitfinex-derivatives","SOLF0:USTF0",1752955405111,5.65905497,177.12,177.11,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752955406520,3.25,177.11,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752955406718,3.25,177.09,177.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752955406918,3.25,177.09,177.08,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752955408120,3.25,177.09,177.08,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1752955408619,3.25,177.09,177.03,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752955408620,2.40905497,177.12,177.1,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1752955408923,3.25,177.11,177.1,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1752955410217,2.40905497,177.14,177.13,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752955410729,5.65905497,177.14,177.13,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752955411917,81.73139479,177.15,177.14,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752955412116,81.73139479,177.15,177.14,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1752955413320,3.25,177.17,177.16,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752955414520,3.25,177.17,177.1,106.70905497]
["bitfinex-derivatives","SOLF0:USTF0",1752955414717,2.40905497,177.16,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752955415021,3.25,177.15,177.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752955415418,2.40905497,177.16,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752955416021,5.65905497,177.16,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752955416215,3.25,177.16,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752955422124,3.25,177.15,177.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752955422330,3.25,177.13,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752955422628,3.25,177.13,177.12,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752955424429,8.72484119,177.17,177.15,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1752955424632,8.72484119,177.17,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752955425130,3.25,177.16,177.13,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752955425330,3.25,177.14,177.13,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752955425629,6.31578622,177.17,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752955425826,8.72484119,177.18,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752955426223,3.25,177.17,177.15,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752955426630,3.25,177.16,177.09,106.62905497]
["bitfinex-derivatives","SOLF0:USTF0",1752955426830,3.25,177.19,177.14,2.40905497]
["bitfinex-derivatives","SOLF0:USTF0",1752955427325,3.25,177.19,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752955427531,3.25,177.19,177.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752955427731,3.25,177.19,177.16,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752955428128,3.25,177.19,177.11,2.40905497]
["bitfinex-derivatives","SOLF0:USTF0",1752955428329,81.87666611,177.21,177.18,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752955429032,3.25,177.2,177.18,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752955430733,3.25,177.2,177.17,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1752955432037,3.25,177.2,177.17,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752955432836,3.25,177.2,177.16,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752955433038,3.06,177.18,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752955433438,3.06,177.18,177.15,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1752955433641,3.06,177.18,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752955434339,3.06,177.17,177.14,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752955434740,5.46905497,177.17,177.13,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752955434942,3.06,177.16,177.13,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752955435840,3.06,177.16,177.13,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752955436343,3.06,177.16,177.14,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752955437341,3.06,177.16,177.13,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752955438746,3.06,177.16,177.14,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752955440642,3.06,177.16,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752955440952,3.06,177.16,177.15,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752955444447,3.06,177.16,177.11,2.40905497]
["bitfinex-derivatives","SOLF0:USTF0",1752955444945,3.06,177.16,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752955445649,3.06,177.16,177.09,106.62905497]
["bitfinex-derivatives","SOLF0:USTF0",1752955446649,3.06,177.16,177.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752955446948,3.06,177.16,177.14,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752955447842,11.11085497,177.16,177.13,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752955448044,3.06,177.15,177.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752955449853,3.06,177.15,177.14,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752955451654,3.06,177.15,177.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1752955451954,3.06,177.15,177.09,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1752955451955,3.06,177.13,177.09,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1752955452255,3.06,177.13,177.11,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752955453257,3.06,177.13,177.12,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752955454457,5.46905497,177.16,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752955454657,3.06,177.16,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752955456358,3.06,177.16,177.15,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1752955458058,3.06,177.16,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752955459460,3.06,177.16,177.15,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1752955460057,2.40905497,177.19,177.18,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752955460263,2.40905497,177.19,177.11,2.40905497]
["bitfinex-derivatives","SOLF0:USTF0",1752955460455,3.02,177.18,177.11,2.40905497]
["bitfinex-derivatives","SOLF0:USTF0",1752955461568,8.72484119,177.2,177.18,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752955461756,87.51706611,177.21,177.13,2.40905497]
["bitfinex-derivatives","SOLF0:USTF0",1752955461757,88.19245233,177.21,177.13,2.40905497]
["bitfinex-derivatives","SOLF0:USTF0",1752955462165,3.02,177.2,177.19,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752955462469,3.02,177.2,177.15,2.40905497]
["bitfinex-derivatives","SOLF0:USTF0",1752955463166,81.87666611,177.21,177.2,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752955463666,84.89666611,177.21,177.2,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752955464267,81.87666611,177.21,177.2,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752955464866,84.89666611,177.21,177.2,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752955465669,3.02,177.2,177.15,2.40905497]
["bitfinex-derivatives","SOLF0:USTF0",1752955466272,81.87666611,177.21,177.2,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752955466873,84.89666611,177.21,177.2,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752955474179,81.87666611,177.21,177.2,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752955474676,84.89666611,177.21,177.2,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752955491489,87.30572108,177.21,177.2,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752955491994,3.23,177.2,177.12,2.40905497]
["bitfinex-derivatives","SOLF0:USTF0",1752955493897,3.23,177.2,177.19,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752955496293,3.23,177.2,177.12,2.40905497]
["bitfinex-derivatives","SOLF0:USTF0",1752955497193,3.23,177.2,177.19,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752955504695,73.23536611,177.21,177.2,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752955504895,73.23536611,177.21,177.2,7.18066785]
["bitfinex-derivatives","SOLF0:USTF0",1752955505095,3.23,177.26,177.2,1.54006785]
["bitfinex-derivatives","SOLF0:USTF0",1752955505291,3.23,177.25,177.22,1.54006785]
["bitfinex-derivatives","SOLF0:USTF0",1752955505696,3.23,177.25,177.24,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752955506397,4.77006785,177.27,177.26,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752955506902,3.23,177.27,177.26,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752955511697,3.23,177.27,177.23,2.40591471]
["bitfinex-derivatives","SOLF0:USTF0",1752955511698,8.72170093,177.32,177.25,2.40591471]
["bitfinex-derivatives","SOLF0:USTF0",1752955511904,2.40591471,177.32,177.25,2.40591471]
["bitfinex-derivatives","SOLF0:USTF0",1752955512303,3.23,177.31,177.25,2.40591471]
["bitfinex-derivatives","SOLF0:USTF0",1752955512502,3.23,177.31,177.3,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752955518508,3.23,177.31,177.28,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752955518804,2.40591471,177.31,177.28,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752955519004,3.23,177.3,177.28,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752955519804,3.23,177.3,177.24,2.40591471]
["bitfinex-derivatives","SOLF0:USTF0",1752955520606,3.23,177.3,177.28,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752955520805,3.23,177.3,177.24,2.40591471]
["bitfinex-derivatives","SOLF0:USTF0",1752955522109,3.23,177.3,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752955526913,4.76935591,177.3,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752955528415,3.23,177.3,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752955528717,4.76935591,177.3,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752955529220,3.23,177.3,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752955529407,4.76935591,177.3,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752955530915,3.23,177.3,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752955531210,104.82,177.41,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752955531211,3.23,177.32,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752955531414,1.53935591,177.34,177.29,1.53935591]
["bitfinex-derivatives","SOLF0:USTF0",1752955531415,3.23,177.33,177.29,1.53935591]
["bitfinex-derivatives","SOLF0:USTF0",1752955532114,3.23,177.33,177.32,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752955533315,3.23,177.39,177.29,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955533621,3.23,177.37,177.29,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955535021,3.23,177.36,177.29,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955535220,3.23,177.36,177.35,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1752955536116,6.31578622,177.42,177.31,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955536314,6.31578622,177.45,177.35,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955536520,5.63393635,177.45,177.37,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955536719,5.63393635,177.45,177.42,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752955537018,3.23,177.44,177.42,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752955537220,3.23,177.44,177.31,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752955537422,3.23,177.44,177.36,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955537623,3.23,177.43,177.36,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955540022,3.23,177.43,177.35,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955540325,3.23,177.43,177.4,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752955540922,3.23,177.43,177.41,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752955541323,3.23,177.42,177.37,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955542125,3.23,177.42,177.41,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752955547419,3.23,177.42,177.37,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955547624,3.23,177.42,177.35,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955548022,3.23,177.42,177.41,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752955548629,3.23,177.42,177.4,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752955549434,3.23,177.4,177.39,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752955551239,3.23,177.4,177.33,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1752955551536,6.31578622,177.45,177.27,392.74083635]
["bitfinex-derivatives","SOLF0:USTF0",1752955551537,3.15,177.34,177.27,392.74083635]
["bitfinex-derivatives","SOLF0:USTF0",1752955551930,3.15,177.34,177.33,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752955558638,3.15,177.34,177.27,379.06]
["bitfinex-derivatives","SOLF0:USTF0",1752955558842,2.40393635,177.32,177.27,379.06]
["bitfinex-derivatives","SOLF0:USTF0",1752955559044,3.15,177.31,177.3,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752955560338,2.40393635,177.34,177.33,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752955560534,3.15,177.35,177.29,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955560839,3.15,177.37,177.31,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955561145,3.15,177.37,177.32,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1752955562240,3.15,177.37,177.36,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752955563937,3.15,177.37,177.35,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1752955565548,3.15,177.37,177.36,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752955571650,3.15,177.37,177.35,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1752955571950,3.15,177.35,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752955572151,3.15,177.32,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752955575551,3.15,177.34,177.33,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752955576651,3.15,177.34,177.27,381.46393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955576652,3.15,177.34,177.32,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1752955578645,3.15,177.32,177.27,484.36]
["bitfinex-derivatives","SOLF0:USTF0",1752955580557,3.14,177.32,177.27,484.36]
["bitfinex-derivatives","SOLF0:USTF0",1752955580760,8.71972257,177.39,177.27,484.36]
["bitfinex-derivatives","SOLF0:USTF0",1752955580761,3.14,177.34,177.28,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955581458,3.14,177.34,177.33,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752955585858,3.14,177.36,177.35,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752955592069,3.14,177.36,177.34,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752955592967,3.14,177.36,177.35,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752955596061,3.14,177.38,177.37,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752955596778,8.71972257,177.43,177.4,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752955597271,3.14,177.42,177.4,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752955597861,3.14,177.42,177.41,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752955600168,2.40393635,177.46,177.44,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752955600374,3.14,177.45,177.44,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752955603575,3.14,177.49,177.42,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955604377,3.14,177.49,177.47,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752955604678,3.14,177.49,177.42,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955604878,3.14,177.49,177.46,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752955605177,3.14,177.49,177.37,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752955605475,3.14,177.49,177.35,378.86]
["bitfinex-derivatives","SOLF0:USTF0",1752955605476,3.14,177.45,177.38,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955606180,2.40393635,177.44,177.36,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955606376,3.14,177.43,177.36,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955606876,3.14,177.43,177.41,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1752955607377,3.14,177.43,177.36,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955607779,3.14,177.43,177.42,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752955609179,3.14,177.45,177.44,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752955611482,2.40393635,177.49,177.47,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752955611686,3.04,177.48,177.47,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752955619388,3.04,177.48,177.35,381.26393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955619389,3.04,177.47,177.35,381.26393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955619695,3.04,177.45,177.39,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955619893,3.04,177.45,177.44,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752955625489,3.04,177.45,177.43,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752955626492,3.04,177.44,177.43,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752955628299,5.44393635,177.44,177.41,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752955628495,3.04,177.43,177.41,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752955628698,3.04,177.41,177.35,381.26393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955628999,3.04,177.41,177.4,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752955629896,3.04,177.41,177.35,381.26393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955629897,3.04,177.41,177.35,378.86]
["bitfinex-derivatives","SOLF0:USTF0",1752955630295,2.40393635,177.4,177.35,378.86]
["bitfinex-derivatives","SOLF0:USTF0",1752955630497,3.04,177.39,177.35,378.86]
["bitfinex-derivatives","SOLF0:USTF0",1752955630805,3.04,177.39,177.37,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752955631492,3.04,177.39,177.38,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752955633601,5.6337,177.43,177.35,381.26393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955633602,2.40393635,177.43,177.35,381.26393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955634102,3.04,177.42,177.35,381.26393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955634901,3.04,177.42,177.41,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752955639906,3.04,177.42,177.35,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955640207,3.04,177.41,177.35,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955641001,3.04,177.41,177.37,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955641305,3.2,177.43,177.42,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752955644203,5.632,177.48,177.45,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752955644403,2.40393635,177.49,177.39,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955644610,2.40393635,177.47,177.39,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955644810,3.2,177.44,177.37,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955646009,3.2,177.44,177.41,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752955646209,3.2,177.44,177.37,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955646409,2.40393635,177.45,177.42,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752955646605,3.2,177.43,177.42,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752955647607,3.2,177.44,177.43,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752955648712,3.2,177.44,177.33,109.60075056]
["bitfinex-derivatives","SOLF0:USTF0",1752955648913,3.2,177.44,177.36,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955649104,3.2,177.44,177.38,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955649415,2.40393635,177.49,177.4,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955649711,3.2,177.46,177.4,110.58393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955649906,3.2,177.46,177.45,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752955658814,5.6315,177.5,177.47,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752955659015,3.2,177.69,177.49,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955659221,3.2,177.96,177.67,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955659520,3.2,177.75,177.66,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1752955659714,2.40393635,177.72,177.6,4.68075056]
["bitfinex-derivatives","SOLF0:USTF0",1752955659916,3.2,177.69,177.61,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1752955660220,2.40393635,177.84,177.63,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955660415,2.40393635,177.77,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752955660618,2.40393635,177.77,177.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752955660814,8.02853635,177.71,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752955661021,2.40393635,177.69,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752955661221,2.40393635,177.67,177.61,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1752955661421,2.40393635,177.67,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752955662122,2.40393635,177.63,177.58,7.51915989]
["bitfinex-derivatives","SOLF0:USTF0",1752955662421,3.2,177.62,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752955662622,3.2,177.73,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752955662822,3.2,177.66,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752955663014,3.2,177.64,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752955663212,3.2,177.64,177.59,4.82949078]
["bitfinex-derivatives","SOLF0:USTF0",1752955663417,3.2,177.64,177.6,4.82949078]
["bitfinex-derivatives","SOLF0:USTF0",1752955663617,3.2,177.64,177.55,489.30393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955663618,2.40393635,177.63,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752955663818,3.2,177.6,177.58,8.00061986]
["bitfinex-derivatives","SOLF0:USTF0",1752955664023,3.2,177.6,177.59,4.83061986]
["bitfinex-derivatives","SOLF0:USTF0",1752955664516,3.2,177.6,177.55,490.07]
["bitfinex-derivatives","SOLF0:USTF0",1752955664822,3.2,177.58,177.56,7.99857175]
["bitfinex-derivatives","SOLF0:USTF0",1752955665022,3.2,177.58,177.57,4.82857175]
["bitfinex-derivatives","SOLF0:USTF0",1752955665521,2.40393635,177.61,177.55,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955665721,3.2,177.57,177.56,4.8284046]
["bitfinex-derivatives","SOLF0:USTF0",1752955666513,3.2,177.57,177.56,7.9984046]
["bitfinex-derivatives","SOLF0:USTF0",1752955669125,3.2,177.57,177.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752955670021,5.6281,177.61,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752955670216,5.6281,177.61,177.53,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955670217,3.2,177.66,177.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955670421,2.40393635,177.7,177.59,9.49698402]
["bitfinex-derivatives","SOLF0:USTF0",1752955670621,3.29,177.65,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955670818,2.40393635,177.7,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955670819,3.29,177.64,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955671121,3.29,177.64,177.63,8.00429262]
["bitfinex-derivatives","SOLF0:USTF0",1752955671524,3.29,177.63,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955671729,3.29,177.62,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955672027,3.29,177.62,177.61,8.00297867]
["bitfinex-derivatives","SOLF0:USTF0",1752955672226,3.29,177.63,177.61,8.00297867]
["bitfinex-derivatives","SOLF0:USTF0",1752955672428,3.29,177.63,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955673228,3.29,177.64,177.62,7.99832794]
["bitfinex-derivatives","SOLF0:USTF0",1752955673430,3.29,177.64,177.62,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752955673631,3.29,177.64,177.63,4.8075669]
["bitfinex-derivatives","SOLF0:USTF0",1752955673830,3.29,177.64,177.63,7.9975669]
["bitfinex-derivatives","SOLF0:USTF0",1752955674132,3.29,177.64,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955674331,3.29,177.64,177.63,7.99601893]
["bitfinex-derivatives","SOLF0:USTF0",1752955674534,3.29,177.64,177.62,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752955674734,3.29,177.64,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955675132,3.29,177.64,177.63,7.99383683]
["bitfinex-derivatives","SOLF0:USTF0",1752955675633,3.29,177.64,177.63,4.80383683]
["bitfinex-derivatives","SOLF0:USTF0",1752955676331,3.29,177.64,177.61,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752955676535,3.29,177.63,177.62,4.80254645]
["bitfinex-derivatives","SOLF0:USTF0",1752955677229,3.29,177.63,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955677532,3.29,177.69,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955677835,3.29,177.69,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955678135,3.29,177.69,177.65,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752955678839,3.29,177.7,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955679025,3.29,177.7,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955679231,3.29,177.7,177.66,7.98904013]
["bitfinex-derivatives","SOLF0:USTF0",1752955679432,2.40393635,177.72,177.67,4.79904013]
["bitfinex-derivatives","SOLF0:USTF0",1752955679741,3.29,177.7,177.68,7.98904013]
["bitfinex-derivatives","SOLF0:USTF0",1752955679930,3.29,177.7,177.69,7.98904013]
["bitfinex-derivatives","SOLF0:USTF0",1752955680236,3.29,177.7,177.69,13.61434013]
["bitfinex-derivatives","SOLF0:USTF0",1752955680438,3.29,177.7,177.69,10.42434013]
["bitfinex-derivatives","SOLF0:USTF0",1752955680938,3.29,177.7,177.69,4.79904013]
["bitfinex-derivatives","SOLF0:USTF0",1752955681732,3.29,177.72,177.69,13.61434013]
["bitfinex-derivatives","SOLF0:USTF0",1752955681938,3.29,177.71,177.7,4.79904013]
["bitfinex-derivatives","SOLF0:USTF0",1752955682136,3.29,177.71,177.7,7.98904013]
["bitfinex-derivatives","SOLF0:USTF0",1752955682332,3.29,177.71,177.7,18.29479069]
["bitfinex-derivatives","SOLF0:USTF0",1752955682533,3.29,177.71,177.7,13.61404013]
["bitfinex-derivatives","SOLF0:USTF0",1752955682835,3.29,177.71,177.7,4.79904013]
["bitfinex-derivatives","SOLF0:USTF0",1752955683631,3.29,177.71,177.65,4.68075056]
["bitfinex-derivatives","SOLF0:USTF0",1752955683834,2.40393635,177.7,177.66,9.64013475]
["bitfinex-derivatives","SOLF0:USTF0",1752955684033,3.29,177.69,177.67,4.95938419]
["bitfinex-derivatives","SOLF0:USTF0",1752955684230,3.29,177.69,177.68,9.64013475]
["bitfinex-derivatives","SOLF0:USTF0",1752955684737,3.29,177.69,177.68,15.26573475]
["bitfinex-derivatives","SOLF0:USTF0",1752955684932,3.29,177.69,177.68,9.64013475]
["bitfinex-derivatives","SOLF0:USTF0",1752955685128,3.29,177.69,177.68,4.95938419]
["bitfinex-derivatives","SOLF0:USTF0",1752955685731,5.69393635,177.69,177.68,4.95938419]
["bitfinex-derivatives","SOLF0:USTF0",1752955686133,11.31923635,177.69,177.68,4.95938419]
["bitfinex-derivatives","SOLF0:USTF0",1752955687044,3.29,177.69,177.68,4.95938419]
["bitfinex-derivatives","SOLF0:USTF0",1752955687335,5.69393635,177.69,177.68,4.95938419]
["bitfinex-derivatives","SOLF0:USTF0",1752955687540,5.6262,177.67,177.62,4.68075056]
["bitfinex-derivatives","SOLF0:USTF0",1752955687741,5.69393635,177.66,177.63,4.81368076]
["bitfinex-derivatives","SOLF0:USTF0",1752955688035,5.69393635,177.66,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955688036,8.9165,177.65,177.64,4.81368076]
["bitfinex-derivatives","SOLF0:USTF0",1752955688239,5.69393635,177.65,177.64,4.81368076]
["bitfinex-derivatives","SOLF0:USTF0",1752955688632,3.29,177.65,177.64,4.81368076]
["bitfinex-derivatives","SOLF0:USTF0",1752955689938,2.40393635,177.68,177.64,13.63058076]
["bitfinex-derivatives","SOLF0:USTF0",1752955690236,2.40393635,177.69,177.65,8.00368076]
["bitfinex-derivatives","SOLF0:USTF0",1752955690444,3.29,177.66,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752955690740,3.29,177.66,177.65,4.76872874]
["bitfinex-derivatives","SOLF0:USTF0",1752955691537,3.29,177.66,177.65,10.39522874]
["bitfinex-derivatives","SOLF0:USTF0",1752955691842,3.29,177.66,177.65,4.76872874]
["bitfinex-derivatives","SOLF0:USTF0",1752955692439,3.29,177.66,177.65,7.95872874]
["bitfinex-derivatives","SOLF0:USTF0",1752955693242,3.29,177.66,177.65,13.58522874]
["bitfinex-derivatives","SOLF0:USTF0",1752955693845,3.29,177.68,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752955694137,2.40393635,177.7,177.67,4.76872874]
["bitfinex-derivatives","SOLF0:USTF0",1752955694338,8.02823635,177.72,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752955694535,3.29,177.71,177.7,4.76872874]
["bitfinex-derivatives","SOLF0:USTF0",1752955695538,3.29,177.71,177.7,10.39372874]
["bitfinex-derivatives","SOLF0:USTF0",1752955695743,3.29,177.71,177.7,4.76872874]
["bitfinex-derivatives","SOLF0:USTF0",1752955696245,3.29,177.71,177.7,7.95872874]
["bitfinex-derivatives","SOLF0:USTF0",1752955696447,3.29,177.71,177.7,13.58372874]
["bitfinex-derivatives","SOLF0:USTF0",1752955697642,2.40393635,177.74,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752955697848,3.29,177.72,177.71,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1752955698044,3.29,177.72,177.71,13.56650022]
["bitfinex-derivatives","SOLF0:USTF0",1752955698543,3.29,177.72,177.71,4.75200022]
["bitfinex-derivatives","SOLF0:USTF0",1752955700745,3.29,177.72,177.71,9.43275078]
["bitfinex-derivatives","SOLF0:USTF0",1752955701452,3.29,177.72,177.71,15.05735078]
["bitfinex-derivatives","SOLF0:USTF0",1752955701852,3.15,177.74,177.72,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1752955702047,3.15,177.74,177.73,4.75200022]
["bitfinex-derivatives","SOLF0:USTF0",1752955703050,3.15,177.76,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955703249,3.15,177.76,177.75,9.41854358]
["bitfinex-derivatives","SOLF0:USTF0",1752955703744,3.15,177.76,177.75,4.75200022]
["bitfinex-derivatives","SOLF0:USTF0",1752955705044,3.15,177.76,177.75,7.94200022]
["bitfinex-derivatives","SOLF0:USTF0",1752955705546,3.15,177.76,177.75,4.75200022]
["bitfinex-derivatives","SOLF0:USTF0",1752955706349,3.15,177.76,177.75,13.56540022]
["bitfinex-derivatives","SOLF0:USTF0",1752955706553,3.15,177.78,177.75,7.94200022]
["bitfinex-derivatives","SOLF0:USTF0",1752955706756,3.15,177.77,177.76,7.94200022]
["bitfinex-derivatives","SOLF0:USTF0",1752955707054,3.15,177.77,177.76,13.56500022]
["bitfinex-derivatives","SOLF0:USTF0",1752955707254,3.15,177.77,177.76,7.94200022]
["bitfinex-derivatives","SOLF0:USTF0",1752955707452,2.40393635,177.8,177.76,4.75200022]
["bitfinex-derivatives","SOLF0:USTF0",1752955707651,3.15,177.78,177.77,7.94200022]
["bitfinex-derivatives","SOLF0:USTF0",1752955707852,3.15,177.78,177.77,4.75200022]
["bitfinex-derivatives","SOLF0:USTF0",1752955709254,8.7725,177.78,177.75,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752955709561,3.15,177.77,177.75,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752955709753,3.15,177.77,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955710057,9.0,177.82,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955710058,3.15,177.75,177.73,4.56878471]
["bitfinex-derivatives","SOLF0:USTF0",1752955710256,3.15,177.75,177.74,4.56878471]
["bitfinex-derivatives","SOLF0:USTF0",1752955710457,2.40393635,177.76,177.7,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752955710654,3.15,177.73,177.71,4.57172746]
["bitfinex-derivatives","SOLF0:USTF0",1752955710852,3.15,177.73,177.72,4.57172746]
["bitfinex-derivatives","SOLF0:USTF0",1752955711553,8.7741,177.73,177.72,4.57172746]
["bitfinex-derivatives","SOLF0:USTF0",1752955714565,3.15,177.72,177.69,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752955714860,3.15,177.71,177.7,4.58161219]
["bitfinex-derivatives","SOLF0:USTF0",1752955715453,3.15,177.71,177.68,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752955715653,11.17893635,177.7,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752955715854,3.15,177.69,177.67,4.58566749]
["bitfinex-derivatives","SOLF0:USTF0",1752955716053,2.40393635,177.68,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752955716253,3.15,177.67,177.65,4.58705783]
["bitfinex-derivatives","SOLF0:USTF0",1752955716454,3.15,177.67,177.66,4.58802845]
["bitfinex-derivatives","SOLF0:USTF0",1752955716863,3.15,177.67,177.64,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1752955717062,3.15,177.67,177.65,4.5886319]
["bitfinex-derivatives","SOLF0:USTF0",1752955717262,3.15,177.67,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955717558,3.15,177.67,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752955717765,3.15,177.67,177.65,4.58930023]
["bitfinex-derivatives","SOLF0:USTF0",1752955717960,3.15,177.67,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955718155,3.15,177.66,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752955718961,8.02963635,177.68,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752955719157,3.15,177.65,177.64,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752955720561,3.15,177.69,177.67,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752955720866,5.625,177.7,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955720867,3.15,177.68,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955721359,3.15,177.68,177.67,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752955723466,3.15,177.68,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955724261,3.15,177.68,177.67,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752955724467,3.15,177.67,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955724760,5.6253,177.69,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955724959,3.15,177.66,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955725465,3.15,177.66,177.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752955726165,3.15,177.66,177.63,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752955726365,3.15,177.66,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955727164,3.15,177.66,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752955728070,3.15,177.66,177.63,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1752955728269,3.15,177.66,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955728973,3.15,177.66,177.63,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752955730472,3.15,177.66,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752955730674,3.15,177.66,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955730872,3.15,177.66,177.63,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1752955731073,3.15,177.66,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955731969,3.15,177.66,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752955732272,3.15,177.66,177.64,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752955733280,3.17,177.65,177.64,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752955734679,3.17,177.65,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752955734980,5.626,177.67,177.63,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752955734981,3.17,177.64,177.63,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752955735278,3.17,177.64,177.63,13.33577533]
["bitfinex-derivatives","SOLF0:USTF0",1752955736079,3.17,177.64,177.63,10.21577533]
["bitfinex-derivatives","SOLF0:USTF0",1752955736681,3.17,177.64,177.63,13.33577533]
["bitfinex-derivatives","SOLF0:USTF0",1752955738177,3.17,177.64,177.63,4.58867533]
["bitfinex-derivatives","SOLF0:USTF0",1752955738378,3.17,177.64,177.58,4.68246568]
["bitfinex-derivatives","SOLF0:USTF0",1752955738679,3.17,177.64,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752955738978,5.6269,177.64,177.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752955739184,3.17,177.63,177.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752955739380,3.17,177.61,177.59,4.58907364]
["bitfinex-derivatives","SOLF0:USTF0",1752955739583,3.17,177.61,177.57,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1752955739885,3.17,177.59,177.55,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1752955740083,5.6286,177.59,177.56,4.51903051]
["bitfinex-derivatives","SOLF0:USTF0",1752955740280,3.17,177.58,177.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752955740486,3.17,177.58,177.56,4.51872521]
["bitfinex-derivatives","SOLF0:USTF0",1752955740680,2.40393635,177.6,177.51,495.24640203]
["bitfinex-derivatives","SOLF0:USTF0",1752955740881,3.17,177.57,177.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752955741081,3.17,177.57,177.55,4.51872658]
["bitfinex-derivatives","SOLF0:USTF0",1752955741387,3.17,177.58,177.56,4.51592597]
["bitfinex-derivatives","SOLF0:USTF0",1752955741585,3.17,177.57,177.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752955741787,3.17,177.57,177.56,7.63592597]
["bitfinex-derivatives","SOLF0:USTF0",1752955742288,3.17,177.64,177.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752955742788,3.17,177.63,177.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752955743086,3.17,177.63,177.6,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1752955743985,3.17,177.63,177.61,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752955744389,3.17,177.62,177.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752955744588,3.17,177.62,177.6,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752955745289,3.17,177.62,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752955745590,3.17,177.61,177.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752955745900,3.17,177.6,177.56,7.6298748]
["bitfinex-derivatives","SOLF0:USTF0",1752955746081,3.17,177.6,177.54,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955746280,3.17,177.61,177.55,4.50950899]
["bitfinex-derivatives","SOLF0:USTF0",1752955746485,3.17,177.61,177.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752955746689,3.17,177.62,177.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752955747188,3.17,177.62,177.59,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1752955748086,2.40393635,177.63,177.6,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752955748390,3.17,177.62,177.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752955748589,3.17,177.61,177.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752955749091,3.17,177.61,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752955749892,3.17,177.61,177.6,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752955750787,3.17,177.61,177.59,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752955750987,3.17,177.6,177.59,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752955752186,3.17,177.62,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752955752391,3.17,177.61,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752955752795,3.17,177.61,177.6,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752955753692,2.40393635,177.65,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752955753891,3.17,177.63,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752955754289,3.17,177.63,177.62,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752955754494,3.17,177.63,177.62,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752955755293,3.17,177.64,177.58,2.40393635]
["bitfinex-derivatives","SOLF0:USTF0",1752955755494,3.17,177.63,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752955755796,3.17,177.63,177.62,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752955755996,3.17,177.63,177.62,13.26463897]
["bitfinex-derivatives","SOLF0:USTF0",1752955758092,2.40393635,177.69,177.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752955758297,5.6261,177.67,177.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752955758494,2.40393635,177.69,177.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752955758694,3.17,177.68,177.65,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752955758895,5.6258,177.68,177.65,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752955759101,3.17,177.67,177.65,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752955759300,3.17,177.67,177.66,4.52291753]
["bitfinex-derivatives","SOLF0:USTF0",1752955764800,5.57393635,177.67,177.66,4.52291753]
["bitfinex-derivatives","SOLF0:USTF0",1752955765098,3.02,177.66,177.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955765304,5.42393635,177.65,177.61,4.48313172]
["bitfinex-derivatives","SOLF0:USTF0",1752955765504,3.02,177.64,177.62,4.48313172]
["bitfinex-derivatives","SOLF0:USTF0",1752955765700,3.02,177.64,177.63,4.48313172]
["bitfinex-derivatives","SOLF0:USTF0",1752955765904,8.6469,177.64,177.63,4.48313172]
["bitfinex-derivatives","SOLF0:USTF0",1752955767309,5.6273,177.63,177.59,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752955767508,3.02,177.62,177.6,4.48509157]
["bitfinex-derivatives","SOLF0:USTF0",1752955767806,3.02,177.62,177.61,4.48509157]
["bitfinex-derivatives","SOLF0:USTF0",1752955768604,3.02,177.62,177.61,7.58509157]
["bitfinex-derivatives","SOLF0:USTF0",1752955769208,3.02,177.62,177.61,13.21289157]
["bitfinex-derivatives","SOLF0:USTF0",1752955770103,30.58103635,177.75,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955770104,3.02,177.64,177.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955770409,3.02,177.64,177.61,4.48509157]
["bitfinex-derivatives","SOLF0:USTF0",1752955770410,3.02,177.64,177.63,4.48509157]
["bitfinex-derivatives","SOLF0:USTF0",1752955770609,3.02,177.64,177.62,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752955771208,3.02,177.64,177.61,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752955771411,3.02,177.64,177.62,4.47928743]
["bitfinex-derivatives","SOLF0:USTF0",1752955771710,3.02,177.64,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955771913,3.02,177.64,177.62,4.47928743]
["bitfinex-derivatives","SOLF0:USTF0",1752955772110,3.02,177.64,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955772311,3.02,177.64,177.62,7.57917715]
["bitfinex-derivatives","SOLF0:USTF0",1752955772512,3.02,177.64,177.62,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752955772714,3.02,177.63,177.62,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752955773013,3.02,177.63,177.62,13.20643575]
["bitfinex-derivatives","SOLF0:USTF0",1752955774410,3.02,177.65,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752955774610,3.02,177.66,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955775110,3.02,177.66,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752955775813,3.02,177.66,177.64,4.47872146]
["bitfinex-derivatives","SOLF0:USTF0",1752955776014,3.02,177.66,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752955776215,3.02,177.66,177.63,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752955776415,3.02,177.66,177.64,4.47853036]
["bitfinex-derivatives","SOLF0:USTF0",1752955776615,3.02,177.66,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752955777518,3.02,177.66,177.63,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752955777816,3.02,177.66,177.64,4.47853245]
["bitfinex-derivatives","SOLF0:USTF0",1752955778019,3.02,177.66,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752955778520,3.02,177.66,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955778722,3.02,177.66,177.64,4.47872303]
["bitfinex-derivatives","SOLF0:USTF0",1752955778918,3.02,177.66,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955779123,3.02,177.66,177.64,4.47853539]
["bitfinex-derivatives","SOLF0:USTF0",1752955779417,3.02,177.66,177.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955779621,3.02,177.66,177.64,10.10547207]
["bitfinex-derivatives","SOLF0:USTF0",1752955779823,3.02,177.66,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752955780225,3.02,177.66,177.63,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752955780525,3.02,177.66,177.64,4.47857594]
["bitfinex-derivatives","SOLF0:USTF0",1752955780725,3.02,177.66,177.63,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752955780927,3.02,177.66,177.64,4.47857594]
["bitfinex-derivatives","SOLF0:USTF0",1752955781121,3.02,177.66,177.63,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752955781424,3.02,177.66,177.64,4.47865659]
["bitfinex-derivatives","SOLF0:USTF0",1752955781628,3.02,177.66,177.63,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752955781826,3.02,177.66,177.64,4.47856933]
["bitfinex-derivatives","SOLF0:USTF0",1752955782124,3.02,177.66,177.63,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752955782326,3.02,177.66,177.64,4.47865068]
["bitfinex-derivatives","SOLF0:USTF0",1752955782518,3.02,177.66,177.63,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752955782721,3.02,177.66,177.64,4.47864249]
["bitfinex-derivatives","SOLF0:USTF0",1752955782918,3.02,177.66,177.63,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752955783127,3.02,177.66,177.64,4.47864252]
["bitfinex-derivatives","SOLF0:USTF0",1752955783318,3.02,177.66,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752955786148,3.02,177.64,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955786435,2.40393635,177.65,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955786436,3.02,177.65,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955786639,3.02,177.68,177.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752955786840,3.02,177.68,177.65,7.57924319]
["bitfinex-derivatives","SOLF0:USTF0",1752955787042,3.02,177.68,177.66,4.47924319]
["bitfinex-derivatives","SOLF0:USTF0",1752955787240,3.02,177.68,177.67,4.47924319]
["bitfinex-derivatives","SOLF0:USTF0",1752955787740,3.02,177.68,177.67,4.41406777]
["bitfinex-derivatives","SOLF0:USTF0",1752955789339,3.02,177.68,177.67,4.41409824]
["bitfinex-derivatives","SOLF0:USTF0",1752955789642,3.02,177.68,177.67,4.41391453]
["bitfinex-derivatives","SOLF0:USTF0",1752955791646,3.02,177.68,177.67,10.03981453]
["bitfinex-derivatives","SOLF0:USTF0",1752955792641,3.02,177.68,177.67,13.22981453]
["bitfinex-derivatives","SOLF0:USTF0",1752955793246,3.02,177.68,177.67,7.60391453]
["bitfinex-derivatives","SOLF0:USTF0",1752955793742,3.02,177.68,177.67,4.41391453]
["bitfinex-derivatives","SOLF0:USTF0",1752955795041,8.6456,177.68,177.67,4.41391453]
["bitfinex-derivatives","SOLF0:USTF0",1752955796847,3.12,177.67,177.64,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752955797045,3.12,177.67,177.65,4.41694588]
["bitfinex-derivatives","SOLF0:USTF0",1752955797240,3.12,177.67,177.66,4.41694588]
["bitfinex-derivatives","SOLF0:USTF0",1752955798643,11.14983635,177.67,177.66,4.41694588]
["bitfinex-derivatives","SOLF0:USTF0",1752955798849,3.12,177.66,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955799046,3.12,177.67,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955799351,3.12,177.67,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955799746,8.02973635,177.68,177.65,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752955799946,3.12,177.66,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955800148,3.12,177.66,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955800348,3.12,177.66,177.64,10.02037761]
["bitfinex-derivatives","SOLF0:USTF0",1752955800649,8.02963635,177.68,177.64,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1752955800846,8.02963635,177.68,177.65,7.58380334]
["bitfinex-derivatives","SOLF0:USTF0",1752955801047,8.02963635,177.68,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955801247,3.12,177.67,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955801846,5.6259,177.67,177.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955802046,3.12,177.67,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955802252,3.12,177.67,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955802454,3.12,177.66,177.65,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752955802751,3.12,177.66,177.65,13.21025362]
["bitfinex-derivatives","SOLF0:USTF0",1752955803053,3.12,177.66,177.65,10.02025362]
["bitfinex-derivatives","SOLF0:USTF0",1752955803554,3.12,177.66,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752955803850,3.12,177.65,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955804151,3.12,177.65,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955804351,3.12,177.65,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752955804552,3.12,177.65,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955804847,3.12,177.65,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752955805856,3.12,177.64,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752955807049,8.7469,177.64,177.6,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752955807246,3.12,177.63,177.61,4.39597745]
["bitfinex-derivatives","SOLF0:USTF0",1752955807449,3.12,177.63,177.62,4.39597745]
["bitfinex-derivatives","SOLF0:USTF0",1752955811557,3.12,177.63,177.62,13.21347745]
["bitfinex-derivatives","SOLF0:USTF0",1752955812055,5.626,177.67,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752955812255,3.12,177.65,177.64,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752955812452,3.12,177.65,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955812654,3.12,177.65,177.62,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752955812855,3.12,177.65,177.63,4.39522454]
["bitfinex-derivatives","SOLF0:USTF0",1752955813053,3.12,177.65,177.62,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752955813351,3.12,177.65,177.63,4.39588875]
["bitfinex-derivatives","SOLF0:USTF0",1752955813553,3.12,177.65,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752955813749,3.12,177.65,177.63,4.39588875]
["bitfinex-derivatives","SOLF0:USTF0",1752955813956,3.12,177.65,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752955814258,3.12,177.64,177.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955814555,3.12,177.64,177.58,7.09609799]
["bitfinex-derivatives","SOLF0:USTF0",1752955814556,3.12,177.64,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955814758,3.12,177.64,177.63,7.58594076]
["bitfinex-derivatives","SOLF0:USTF0",1752955815157,3.12,177.64,177.63,4.39594076]
["bitfinex-derivatives","SOLF0:USTF0",1752955815957,3.12,177.64,177.63,10.02314076]
["bitfinex-derivatives","SOLF0:USTF0",1752955817059,3.12,177.64,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752955817756,3.12,177.64,177.63,10.02361986]
["bitfinex-derivatives","SOLF0:USTF0",1752955819161,4.65356144,177.64,177.63,10.02361986]
["bitfinex-derivatives","SOLF0:USTF0",1752955819558,4.65356144,177.64,177.62,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752955819559,1.53356144,177.64,177.62,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752955819864,3.12,177.63,177.62,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752955820158,3.12,177.63,177.62,4.39735862]
["bitfinex-derivatives","SOLF0:USTF0",1752955820366,3.12,177.63,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955820665,4.65356144,177.57,177.56,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752955820861,4.65356144,177.57,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955821653,9.0,177.62,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955821860,3.12,177.61,177.55,7.88216164]
["bitfinex-derivatives","SOLF0:USTF0",1752955822059,3.12,177.6,177.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955822261,3.12,177.59,177.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955822868,3.12,177.59,177.51,378.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955822869,3.12,177.59,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955823164,3.12,177.56,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955824761,3.12,177.56,177.55,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752955825066,3.12,177.58,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955825366,3.12,177.57,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955825867,3.12,177.57,177.56,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752955826066,3.12,177.57,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955826964,3.12,177.57,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955827266,3.12,177.57,177.54,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752955828070,8.7491,177.57,177.54,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752955828368,3.12,177.55,177.53,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752955828762,3.12,177.55,177.53,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752955829367,3.12,177.55,177.53,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752955829670,3.12,177.55,177.54,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752955830067,3.12,177.55,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955830265,3.12,177.55,177.53,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752955830571,3.12,177.53,177.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955830763,3.12,177.53,177.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955830965,3.12,177.53,177.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955831165,9.0,177.54,177.48,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1752955831166,9.0,177.54,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955831366,9.0,177.54,177.53,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752955832171,2.39782842,177.6,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752955832172,3.12,177.58,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752955832469,3.12,177.58,177.57,8.8191]
["bitfinex-derivatives","SOLF0:USTF0",1752955832771,3.12,177.58,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955833773,3.12,177.58,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752955834071,3.12,177.57,177.56,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752955835671,3.12,177.57,177.55,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752955835968,3.12,177.56,177.55,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1752955840172,3.12,177.56,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955840869,3.12,177.56,177.55,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752955842769,3.12,177.57,177.55,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752955842973,3.12,177.57,177.56,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752955843973,5.6286,177.59,177.56,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752955844173,3.12,177.58,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955844572,3.12,177.58,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752955844768,3.12,177.58,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955844974,4.65457183,177.58,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955845773,3.12,177.57,177.54,1.53457183]
["bitfinex-derivatives","SOLF0:USTF0",1752955845974,3.12,177.57,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955846174,7.16337183,177.58,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955846876,3.12,177.57,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752955847175,3.12,177.57,177.56,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752955848176,3.12,177.57,177.56,13.15716542]
["bitfinex-derivatives","SOLF0:USTF0",1752955851378,3.07,177.65,177.59,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752955851574,4.60457183,177.6,177.59,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752955851771,3.07,177.59,177.55,1.53457183]
["bitfinex-derivatives","SOLF0:USTF0",1752955851976,3.07,177.59,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752955852676,3.07,177.59,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752955853372,3.07,177.59,177.57,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752955853976,3.07,177.59,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752955855379,3.07,177.59,177.57,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752955856281,7.16287183,177.6,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752955856981,3.07,177.59,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752955857885,3.07,177.59,177.58,13.05295312]
["bitfinex-derivatives","SOLF0:USTF0",1752955858689,3.07,177.61,177.6,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1752955858990,5.6266,177.65,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752955859285,3.07,177.63,177.62,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752955860086,3.07,177.63,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752955860283,3.07,177.63,177.61,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752955860483,3.07,177.63,177.61,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752955861288,1.53457183,177.63,177.62,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752955861487,1.53457183,177.63,177.62,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752955861988,3.07,177.63,177.62,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752955862589,9.4538454,177.74,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752955862888,3.07,177.63,177.61,1.53457183]
["bitfinex-derivatives","SOLF0:USTF0",1752955863089,1.53457183,177.65,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752955863284,4.60457183,177.65,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752955863685,4.60457183,177.65,177.64,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752955864089,3.07,177.65,177.64,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752955865089,3.07,177.65,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752955865387,3.07,177.64,177.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752955865788,1.53457183,177.68,177.63,5.88535667]
["bitfinex-derivatives","SOLF0:USTF0",1752955865987,3.07,177.67,177.65,1.53457183]
["bitfinex-derivatives","SOLF0:USTF0",1752955866187,3.07,177.68,177.65,1.53457183]
["bitfinex-derivatives","SOLF0:USTF0",1752955866385,3.07,177.68,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752955866588,3.07,177.68,177.67,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752955866893,3.07,177.69,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752955867092,3.07,177.69,177.68,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752955867393,4.60457183,177.71,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752955867594,3.07,177.7,177.69,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752955868194,3.07,177.7,177.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752955868396,3.07,177.69,177.68,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752955869698,3.07,177.71,177.69,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752955869997,3.07,177.71,177.69,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1752955870598,3.07,177.7,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752955870797,3.07,177.7,177.68,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752955871095,3.07,177.69,177.68,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752955871296,5.625,177.7,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752955871497,5.625,177.7,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752955871498,3.07,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752955872198,3.07,177.69,177.67,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752955872799,3.07,177.68,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752955873194,3.07,177.68,177.67,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752955879506,2.39419805,177.73,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752955879904,8.01839805,177.73,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752955880101,5.6242,177.73,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752955880301,5.6242,177.73,177.7,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752955880502,5.6242,177.73,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955881407,3.08,177.72,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955881810,3.08,177.72,177.71,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752955882612,3.08,177.73,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955882906,3.08,177.73,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955883101,3.08,177.72,177.7,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752955883413,3.08,177.75,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955883615,5.6234,177.75,177.68,2.39419805]
["bitfinex-derivatives","SOLF0:USTF0",1752955883811,3.08,177.74,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955884005,3.08,177.74,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955884408,8.7037,177.74,177.71,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752955884603,5.6237,177.74,177.71,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752955884906,3.08,177.73,177.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955887604,3.08,177.73,177.72,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752955888116,3.08,177.73,177.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955888814,8.704,177.73,177.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955889715,3.08,177.73,177.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955890411,3.08,177.73,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955890810,5.6245,177.72,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752955891011,1.53237676,177.71,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955891313,11.2439,177.8,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955891514,1.53237676,177.71,177.7,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752955891714,4.61237676,177.71,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955893813,7.15697676,177.71,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955894012,3.08,177.72,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955894212,4.61237676,177.71,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955894510,3.08,177.7,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955895112,3.08,177.7,177.69,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752955895313,3.08,177.71,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955895709,3.08,177.71,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752955896014,3.08,177.71,177.7,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752955897120,3.08,177.74,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955897313,3.08,177.74,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955897515,3.08,177.76,177.73,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1752955897715,3.08,177.76,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955898216,1.53237676,177.77,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955898217,3.08,177.75,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955898819,3.08,177.75,177.74,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1752955899021,3.08,177.75,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955899919,4.61237676,177.76,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955900116,3.08,177.76,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955900316,7.15527676,177.77,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955900317,3.08,177.75,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955902421,8.7029,177.77,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955902724,3.08,177.77,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955903020,3.08,177.77,177.75,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752955903221,3.08,177.77,177.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955904525,3.08,177.77,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955905527,2.39271857,177.76,177.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955905717,3.08,177.75,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955906317,3.08,177.75,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955906924,8.7035,177.75,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955907325,3.08,177.74,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955907826,8.7037,177.74,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955908523,3.08,177.74,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955909028,5.6237,177.74,177.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955909227,3.08,177.73,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955909428,3.08,177.73,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955909630,3.08,177.72,177.71,7.49555459]
["bitfinex-derivatives","SOLF0:USTF0",1752955909928,3.08,177.72,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955910926,3.08,177.72,177.71,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752955911827,3.08,177.72,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752955913332,3.26,177.73,177.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752955918629,3.26,177.73,177.72,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1752955919332,3.26,177.73,177.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752955920434,3.26,177.73,177.72,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1752955920733,3.26,177.84,177.72,4.33948757]
["bitfinex-derivatives","SOLF0:USTF0",1752955920929,4.79119864,177.78,177.74,1.53119864]
["bitfinex-derivatives","SOLF0:USTF0",1752955921130,73.72143322,177.84,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752955921131,3.26,177.77,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752955921334,3.26,177.79,177.76,4.82119864]
["bitfinex-derivatives","SOLF0:USTF0",1752955921635,3.26,177.78,177.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752955923536,3.26,177.78,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752955923738,3.26,177.78,177.76,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1752955925437,3.26,177.78,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752955925638,3.26,177.78,177.77,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1752955927846,3.26,177.78,177.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752955929846,3.26,177.78,177.77,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1752955940463,3.06,177.83,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955941161,8.6817,177.81,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955942857,5.6218,177.8,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955943063,8.6818,177.8,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955943562,3.06,177.8,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955944062,8.6818,177.8,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955944763,3.06,177.8,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955945067,4.59075188,177.8,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955945259,10.21255188,177.8,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955945561,3.06,177.79,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955945761,4.59075188,177.79,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955945953,3.06,177.78,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955949862,3.06,177.78,177.77,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752955950868,3.06,177.78,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955951867,3.06,177.78,177.77,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752955953264,3.06,177.78,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955954771,3.06,177.78,177.77,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752955956372,3.06,177.78,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955957369,3.06,177.78,177.77,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752955960870,3.06,177.8,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955961268,3.06,177.8,177.78,1.53075188]
["bitfinex-derivatives","SOLF0:USTF0",1752955961571,3.06,177.8,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955962470,73.72143322,177.84,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955962679,3.06,177.82,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955963182,3.06,177.82,177.81,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1752955964476,3.06,177.82,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955965972,3.06,177.78,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955966176,10.21345188,177.77,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955966371,3.06,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955967472,10.21375188,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955968978,8.683,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955969174,3.06,177.76,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955971878,3.04,177.79,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955972481,2.39296088,177.8,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955972785,3.04,177.78,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752955972980,3.04,177.78,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752955973186,3.04,177.78,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955974986,8.6624,177.78,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752955975186,3.04,177.77,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955975585,3.04,177.77,177.76,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1752955975783,3.04,177.77,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955976483,3.04,177.77,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955976686,3.04,177.77,177.71,7.90123789]
["bitfinex-derivatives","SOLF0:USTF0",1752955976881,3.04,177.77,177.76,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1752955977390,3.04,177.79,177.76,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1752955977588,3.04,177.78,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955978790,3.04,177.78,177.77,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1752955979589,8.6624,177.78,177.71,4.70123789]
["bitfinex-derivatives","SOLF0:USTF0",1752955979787,3.04,177.77,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955980188,3.04,177.77,177.76,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1752955981087,3.04,177.77,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955981994,3.04,177.77,177.76,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1752955982490,3.04,177.77,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955983893,8.6627,177.77,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955984391,3.04,177.77,177.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955984598,5.624,177.74,177.7,10.32593789]
["bitfinex-derivatives","SOLF0:USTF0",1752955984792,3.04,177.73,177.68,4.70123789]
["bitfinex-derivatives","SOLF0:USTF0",1752955984988,5.6245,177.72,177.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955985187,3.04,177.71,177.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955985888,3.04,177.78,177.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955986088,3.04,177.78,177.72,2.39296088]
["bitfinex-derivatives","SOLF0:USTF0",1752955986288,5.6229,177.77,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752955986493,3.04,177.76,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955987285,2.39296088,177.8,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955987588,3.04,177.79,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955987789,3.04,177.78,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955988394,3.04,177.77,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955988590,3.04,177.77,177.75,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752955989197,5.6225,177.78,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955989793,3.04,177.77,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955990095,8.6627,177.77,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955990300,3.04,177.77,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955990492,2.39296088,177.75,177.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955990687,3.04,177.74,177.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955990887,3.04,177.73,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955991591,3.04,177.73,177.72,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752955992103,3.04,177.77,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955993096,3.04,177.76,177.75,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752955993503,3.04,177.79,177.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955994096,3.04,177.78,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955994497,3.04,177.78,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752955994702,3.04,177.78,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752955995400,3.04,177.78,177.76,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1752955996401,3.04,177.77,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1752955996999,3.04,177.77,177.76,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1752955999404,3.04,177.78,177.77,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1752956000493,2.39296088,177.81,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956000494,3.0,177.81,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956001007,8.6215,177.81,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956001302,3.0,177.8,177.78,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752956001609,8.6218,177.8,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956001801,3.0,177.79,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956002210,3.0,177.81,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956002403,3.0,177.81,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956002706,3.0,177.8,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956003603,8.622,177.8,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956003803,3.0,177.79,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956004602,3.0,177.79,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752956004803,3.0,177.79,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956005004,3.0,177.79,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956005906,3.0,177.77,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956006604,5.6229,177.77,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752956006806,3.0,177.76,177.74,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752956007807,3.0,177.76,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956008306,8.623,177.76,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956009005,5.623,177.76,177.73,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752956009209,3.0,177.74,177.73,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752956009708,3.0,177.74,177.73,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752956010609,3.0,177.74,177.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956011812,3.0,177.74,177.73,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1752956012108,3.0,177.73,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956012309,3.0,177.72,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956012509,3.0,177.74,177.72,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752956012715,3.0,177.73,177.72,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752956013212,3.0,177.73,177.72,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752956013712,3.0,177.72,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956014112,3.0,177.72,177.71,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752956014517,3.0,177.72,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956015717,3.0,177.72,177.71,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1752956016618,3.0,177.72,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956017218,3.0,177.71,177.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956018018,3.0,177.71,177.7,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752956018524,3.0,177.72,177.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956018821,3.0,177.73,177.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956019223,3.0,177.77,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956019425,3.0,177.77,177.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956020724,87.3557941,177.84,177.71,2.39296088]
["bitfinex-derivatives","SOLF0:USTF0",1752956020725,3.0,177.76,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956020923,3.0,177.79,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956021119,3.0,177.77,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956022525,8.6227,177.77,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956023728,3.0,177.77,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956024221,3.0,177.77,177.76,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1752956025629,3.0,177.77,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956027825,5.6225,177.78,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956028130,3.0,177.78,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956028834,8.6224,177.78,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956029222,3.0,177.78,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956030231,8.6224,177.78,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956031030,3.0,177.78,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956031629,8.6224,177.78,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956033230,3.0,177.78,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956035230,8.6224,177.78,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956036232,3.0,177.78,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956039639,8.6224,177.78,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752956040638,5.6224,177.78,177.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752956040840,3.04,177.77,177.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752956044843,3.04,177.77,177.76,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1752956046339,3.04,177.79,177.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752956046742,3.04,177.79,177.78,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752956047547,3.04,177.8,177.79,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752956047744,3.04,177.8,177.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752956050944,3.04,177.8,177.79,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752956051145,3.04,177.81,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752956053951,3.04,177.82,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752956054345,3.04,177.82,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752956054546,8.6616,177.81,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752956055350,3.04,177.8,177.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752956056352,2.39296088,177.84,177.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752956056548,3.04,177.79,177.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752956057550,3.04,177.77,177.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752956058448,3.04,177.77,177.76,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1752956061046,3.04,177.77,177.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752956061547,3.3,177.76,177.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752956061750,3.3,177.76,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752956061954,3.3,177.76,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752956062250,8.9231,177.76,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752956062553,3.3,177.75,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752956063054,3.3,177.75,177.74,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752956070854,2.39296088,177.78,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752956071056,3.3,177.77,177.76,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752956072259,3.3,177.77,177.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752956075259,3.3,177.76,177.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752956075858,3.3,177.76,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752956076460,3.3,177.76,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752956076761,3.3,177.76,177.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752956077160,3.3,177.75,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752956077362,3.3,177.75,177.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752956077760,3.3,177.73,177.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752956078156,8.01716088,177.73,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752956078362,3.3,177.72,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752956079058,8.9243,177.72,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752956079263,3.3,177.71,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752956079962,3.3,177.73,177.68,2.39296088]
["bitfinex-derivatives","SOLF0:USTF0",1752956080163,3.3,177.73,177.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752956081365,3.3,177.74,177.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752956082366,3.3,177.74,177.73,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752956082660,3.3,177.76,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752956082857,3.3,177.75,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752956083566,3.3,177.75,177.74,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752956083759,2.39296088,177.79,177.74,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752956083962,3.3,177.76,177.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752956088665,3.3,177.75,177.74,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752956093369,3.3,177.75,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752956094270,3.02,177.74,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956094770,3.02,177.74,177.72,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752956094971,3.02,177.74,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956095471,3.02,177.74,177.73,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1752956097067,3.02,177.76,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956098072,3.02,177.76,177.75,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752956101579,4.55138825,177.76,177.74,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752956101778,4.55138825,177.75,177.74,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752956102882,3.02,177.75,177.74,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752956103680,3.02,177.75,177.73,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1752956103885,3.02,177.74,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956104880,3.02,177.73,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956105079,1.53138825,177.74,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956105284,3.02,177.73,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956105479,3.02,177.72,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752956105679,3.02,177.72,177.71,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752956106579,3.02,177.72,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956106785,4.55138825,177.72,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956107084,4.55138825,177.72,177.65,111.56063654]
["bitfinex-derivatives","SOLF0:USTF0",1752956107085,1.53138825,177.72,177.7,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1752956107285,3.02,177.71,177.7,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752956107787,1.53138825,177.72,177.71,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752956108087,3.02,177.72,177.71,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1752956108887,3.02,177.71,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956109885,1.53138825,177.7,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956110083,4.55138825,177.7,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956110792,3.02,177.69,177.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956111088,3.02,177.69,177.67,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752956111288,3.02,177.69,177.65,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1752956111289,3.02,177.67,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956111686,3.02,177.67,177.66,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752956111887,3.02,177.67,177.66,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752956112389,4.55138825,177.69,177.68,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752956112989,3.02,177.69,177.68,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752956113887,3.02,177.67,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956114082,2.39475864,177.69,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956114282,3.02,177.68,177.67,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752956114495,3.02,177.68,177.67,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752956115590,3.02,177.68,177.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956117698,3.02,177.68,177.63,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1752956117699,3.02,177.68,177.61,4.70974532]
["bitfinex-derivatives","SOLF0:USTF0",1752956117994,3.02,177.64,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956118388,3.02,177.64,177.61,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752956118590,3.02,177.64,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956119688,3.02,177.64,177.62,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752956121093,3.02,177.64,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752956121292,3.02,177.64,177.63,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752956122291,3.02,177.64,177.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956122694,3.02,177.64,177.62,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752956123993,3.05,177.63,177.61,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752956124194,3.05,177.63,177.57,107.63475864]
["bitfinex-derivatives","SOLF0:USTF0",1752956124394,3.05,177.63,177.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956125593,3.05,177.63,177.62,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1752956125895,3.05,177.63,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956126293,3.05,177.63,177.61,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1752956127190,3.05,177.63,177.61,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752956127393,3.05,177.6,177.58,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752956128095,3.05,177.59,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752956128296,3.05,177.59,177.57,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752956128500,5.44475864,177.59,177.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956128695,3.05,177.58,177.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956129093,3.05,177.58,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752956129595,3.05,177.58,177.56,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1752956131097,3.05,177.57,177.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956131603,3.05,177.59,177.58,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752956132008,3.05,177.61,177.6,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752956132300,3.05,177.61,177.55,5.51475864]
["bitfinex-derivatives","SOLF0:USTF0",1752956132602,3.05,177.61,177.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956133197,3.05,177.61,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752956133402,3.05,177.61,177.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956134302,3.05,177.61,177.6,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1752956134602,3.05,177.65,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956134901,3.05,177.65,177.63,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752956135102,3.05,177.65,177.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956135601,3.05,177.65,177.63,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752956136204,3.05,177.65,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752956137704,3.05,177.65,177.64,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752956137901,3.05,177.67,177.66,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752956138100,3.05,177.67,177.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956138101,5.44475864,177.67,177.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956138301,3.05,177.64,177.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956139606,5.6269,177.64,177.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956139808,3.05,177.63,177.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956141109,3.05,177.63,177.61,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752956141301,3.05,177.63,177.61,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1752956141608,3.05,177.63,177.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956142806,8.6773,177.63,177.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956143010,3.05,177.62,177.61,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1752956144208,3.05,177.62,177.54,2.39475864]
["bitfinex-derivatives","SOLF0:USTF0",1752956144513,3.05,177.59,177.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956144809,5.6287,177.59,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752956145010,3.05,177.58,177.56,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1752956145707,3.05,177.57,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752956146305,3.05,177.57,177.56,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1752956148008,3.05,177.59,177.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956148213,3.05,177.6,177.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956148707,3.05,177.6,177.59,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752956153517,3.05,177.6,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752956153816,3.05,177.6,177.58,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1752956154012,3.05,177.6,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752956154214,3.05,177.6,177.57,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1752956154817,3.05,177.6,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752956155217,2.39475864,177.66,177.56,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1752956155218,3.11,177.58,177.56,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1752956157314,3.11,177.56,177.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752956157721,3.11,177.56,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752956158115,3.11,177.56,177.54,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752956158315,3.11,177.56,177.55,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1752956158720,2.39475864,177.59,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752956159020,3.11,177.58,177.57,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1752956159419,3.11,177.6,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752956159620,3.11,177.59,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752956160117,3.11,177.59,177.58,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1752956160513,5.50475864,177.61,177.6,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752956160722,3.11,177.61,177.6,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752956160917,3.11,177.61,177.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752956163526,3.11,177.61,177.6,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752956164429,3.11,177.62,177.61,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752956165628,3.11,177.62,177.6,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1752956166922,3.11,177.62,177.61,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752956167833,3.11,177.62,177.61,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1752956168329,2.39475864,177.64,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752956168529,3.11,177.63,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752956168931,3.11,177.63,177.62,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1752956169635,3.11,177.63,177.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752956171635,3.11,177.63,177.61,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752956171835,3.11,177.63,177.61,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752956172337,3.11,177.62,177.61,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752956173027,3.11,177.61,177.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752956173228,3.11,177.57,177.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752956173438,3.11,177.55,177.53,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752956173639,3.11,177.55,177.53,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752956173839,3.11,177.55,177.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752956174740,3.11,177.55,177.54,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752956176641,3.11,177.55,177.53,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1752956176842,5.50475864,177.54,177.53,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752956177036,3.11,177.53,177.52,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752956177238,3.11,177.53,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752956178142,3.11,177.53,177.45,112.06963416]
["bitfinex-derivatives","SOLF0:USTF0",1752956178341,8.7403,177.53,177.5,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752956178543,3.11,177.52,177.5,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752956178840,3.11,177.52,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752956179041,3.11,177.52,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752956180136,3.11,177.52,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752956180338,3.18,177.51,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752956180843,2.39475864,177.5,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752956181043,3.18,177.49,177.48,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1752956181543,2.39475864,177.54,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752956181745,3.18,177.53,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752956182548,3.18,177.52,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752956182743,3.18,177.55,177.48,5.63475864]
["bitfinex-derivatives","SOLF0:USTF0",1752956182941,3.18,177.55,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752956183137,3.18,177.55,177.54,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1752956183338,3.18,177.55,177.54,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752956183748,3.18,177.55,177.54,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1752956185953,5.57475864,177.57,177.55,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752956186152,3.18,177.58,177.5,2.39475864]
["bitfinex-derivatives","SOLF0:USTF0",1752956186651,3.18,177.58,177.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752956187149,3.18,177.58,177.57,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1752956188646,19.27475864,177.66,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752956188647,2.39475864,177.63,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752956188848,3.18,177.62,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752956189055,5.6277,177.62,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752956189256,3.18,177.61,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752956189757,5.6278,177.61,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752956189955,3.18,177.6,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752956191452,3.18,177.6,177.59,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1752956191755,3.18,177.6,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752956192460,3.18,177.6,177.59,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1752956192662,2.39475864,177.63,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752956192862,3.18,177.61,177.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752956193461,3.18,177.61,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752956193656,5.57475864,177.61,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752956193858,3.18,177.6,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752956194257,3.18,177.6,177.58,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752956194458,3.18,177.6,177.58,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1752956194765,3.18,177.58,177.56,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1752956195063,3.18,177.58,177.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752956195361,3.18,177.57,177.55,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752956195564,3.18,177.57,177.55,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752956199369,3.18,177.57,177.55,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752956199570,3.18,177.57,177.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752956200875,3.18,177.57,177.55,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752956202773,3.18,177.57,177.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752956203672,3.18,177.57,177.56,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1752956206074,3.18,177.57,177.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752956207074,3.18,177.57,177.56,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1752956208476,5.6296,177.56,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752956208674,2.39475864,177.55,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752956208873,3.18,177.54,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752956209178,3.18,177.54,177.53,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1752956211879,8.02395864,177.57,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752956212177,3.28,177.55,177.54,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752956213181,3.28,177.58,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956213380,3.28,177.58,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956214081,3.28,177.58,177.57,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752956216676,3.28,177.6,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752956216881,3.28,177.6,177.59,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752956221283,2.39475864,177.63,177.52,4.70829302]
["bitfinex-derivatives","SOLF0:USTF0",1752956221284,3.28,177.62,177.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956221578,3.28,177.62,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956221878,3.28,177.58,177.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956222082,3.28,177.58,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956222283,3.28,177.58,177.57,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752956222684,3.28,177.58,177.57,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752956225686,3.28,177.58,177.57,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752956228092,3.28,177.58,177.56,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752956228690,3.28,177.58,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956229792,3.28,177.58,177.56,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752956230089,5.6291,177.58,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956230284,3.28,177.56,177.54,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752956231784,3.28,177.56,177.55,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752956232690,3.28,177.56,177.54,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752956233084,5.67475864,177.56,177.54,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752956233389,3.28,177.55,177.54,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752956237796,3.28,177.55,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956238597,3.28,177.54,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956238794,3.28,177.53,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956238994,3.28,177.51,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956239300,3.28,177.51,177.49,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752956239497,3.28,177.51,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752956239797,3.28,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956245804,3.32,177.5,177.48,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752956246008,5.71475864,177.5,177.48,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752956246207,3.32,177.49,177.48,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752956246409,3.32,177.49,177.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752956246604,3.32,177.49,177.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752956247004,3.32,177.49,177.46,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752956247208,3.32,177.49,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752956247605,2.39475864,177.48,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752956247910,5.71475864,177.48,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752956248310,5.71475864,177.48,177.47,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1752956249411,2.39475864,177.52,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752956249610,3.32,177.51,177.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752956250110,3.32,177.51,177.5,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1752956251411,3.32,177.54,177.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752956251616,3.32,177.55,177.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752956252416,3.32,177.55,177.54,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1752956255821,3.32,177.55,177.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752956257219,3.32,177.55,177.53,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1752956257420,3.32,177.55,177.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752956257823,2.39475864,177.54,177.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752956258022,5.71475864,177.54,177.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752956258224,5.71475864,177.54,177.52,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752956258425,3.32,177.53,177.52,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1752956267134,2.39475864,177.54,177.53,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1752956267434,5.71475864,177.55,177.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752956269432,5.71475864,177.55,177.53,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752956269635,3.32,177.54,177.53,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1752956271537,3.32,177.54,177.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752956272336,3.01,177.54,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752956272536,5.40475864,177.5,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752956274037,11.03615864,177.5,177.48,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752956274237,3.01,177.49,177.48,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752956276638,3.01,177.49,177.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752956276941,5.40475864,177.47,177.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752956278043,3.01,177.46,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752956278245,3.01,177.44,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752956278745,3.01,177.44,177.43,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752956281146,5.40475864,177.45,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752956281341,3.01,177.44,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752956281542,3.01,177.44,177.43,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752956281847,6.28816763,177.52,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752956282043,3.01,177.53,177.5,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752956282248,3.01,177.53,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752956282548,5.40475864,177.53,177.48,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752956282743,3.01,177.5,177.48,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752956282947,3.01,177.5,177.42,2.39475864]
["bitfinex-derivatives","SOLF0:USTF0",1752956283148,3.01,177.48,177.46,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752956283543,3.01,177.48,177.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752956284645,3.01,177.48,177.47,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752956286547,2.39475864,177.49,177.48,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1752956286749,5.40475864,177.49,177.48,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1752956287547,5.40475864,177.49,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752956287752,3.01,177.49,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752956289744,8.6417,177.49,177.46,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752956289944,5.40475864,177.48,177.46,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752956290146,3.01,177.47,177.45,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752956290453,3.01,177.45,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752956291955,3.01,177.45,177.44,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752956292160,3.01,177.45,177.39,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1752956292460,3.01,177.45,177.43,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752956293361,3.01,177.44,177.43,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752956293862,3.01,177.44,177.43,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752956294561,5.40475864,177.46,177.45,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1752956296667,5.40475864,177.46,177.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752956299676,5.40475864,177.46,177.45,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1752956302981,5.40475864,177.46,177.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752956303182,11.03745864,177.46,177.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752956303478,8.02745864,177.46,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956303680,2.99,177.45,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956304879,2.99,177.45,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956305577,2.99,177.45,177.44,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752956305778,2.99,177.45,177.44,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752956310481,2.99,177.47,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956310880,2.39475864,177.48,177.46,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752956311182,2.99,177.49,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956311484,5.38475864,177.5,177.49,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752956311784,2.39475864,177.5,177.49,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752956312085,2.99,177.51,177.5,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752956317285,5.38475864,177.52,177.51,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752956317881,2.99,177.52,177.51,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752956328897,4.52570255,177.52,177.51,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752956329494,4.52570255,177.52,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956329689,1.53570255,177.52,177.5,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752956329894,1.53570255,177.51,177.5,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752956330092,4.52570255,177.51,177.5,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752956333800,3.18,177.5,177.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752956334099,4.71570255,177.46,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752956334293,3.18,177.45,177.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752956334497,1.53570255,177.45,177.44,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752956334892,3.18,177.47,177.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752956335092,3.18,177.47,177.46,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1752956339900,5.58098954,177.48,177.47,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752956340100,5.58098954,177.48,177.47,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1752956340399,5.58098954,177.5,177.49,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752956340702,5.58098954,177.5,177.49,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752956342104,2.40098954,177.5,177.49,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752956342301,5.58098954,177.53,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752956342495,3.18,177.52,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752956342695,3.18,177.51,177.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752956343603,3.18,177.51,177.5,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752956356918,4.71568311,177.51,177.5,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752956362318,3.18,177.51,177.5,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752956362519,4.71568311,177.51,177.5,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752956362714,3.18,177.51,177.5,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752956362918,4.71568311,177.51,177.5,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752956364121,1.53568311,177.51,177.5,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1752956364419,1.53568311,177.52,177.51,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752956364620,1.53568311,177.52,177.51,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1752956364920,4.68568311,177.52,177.51,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1752956365622,104.22,177.55,177.54,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1752956365821,1.53568311,177.55,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956366222,4.68568311,177.55,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956366723,4.68568311,177.55,177.54,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1752956374831,4.68568311,177.56,177.55,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752956375035,3.15,177.55,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956375328,1.53568311,177.52,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956375533,1.53568311,177.52,177.51,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1752956376536,4.68568311,177.52,177.51,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1752956378536,1.53568311,177.52,177.51,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1752956378738,1.53568311,177.54,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956379030,1.53568311,177.55,177.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956379234,1.53568311,177.55,177.54,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752956379436,4.68568311,177.55,177.54,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1752956381732,1.53568311,177.55,177.54,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1752956384039,1.53568311,177.56,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956384339,4.68568311,177.56,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956385141,1.53568311,177.56,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956385642,4.68568311,177.56,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956385839,4.68568311,177.56,177.55,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752956387441,1.53568311,177.56,177.55,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752956389536,3.15,177.57,177.56,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752956389743,3.15,177.6,177.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956390044,1.53568311,177.58,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752956390239,1.53568311,177.58,177.57,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1752956390442,1.53568311,177.59,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752956390744,1.53568311,177.59,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752956390946,1.53568311,177.59,177.58,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1752956391345,4.80568311,177.59,177.58,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1752956391742,1.53568311,177.59,177.58,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1752956392339,1.53568311,177.6,177.59,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1752956392743,1.53568311,177.61,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752956393045,3.27,177.62,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752956393241,77.31881129,177.63,177.62,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752956393946,80.58881129,177.63,177.62,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1752956395148,74.9220496,177.63,177.62,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1752956395848,78.1920496,177.63,177.62,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1752956396051,3.27,177.63,177.62,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1752956396443,5.66676169,177.64,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752956396651,5.66676169,177.64,177.63,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1752956396948,3.27,177.65,177.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752956397547,3.27,177.65,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752956397847,3.27,177.66,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752956398348,3.27,177.68,177.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752956399943,3.27,177.68,177.67,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1752956402442,10.03825,177.69,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752956402647,10.03825,177.69,177.68,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1752956402847,13.30825,177.69,177.68,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1752956403049,10.03825,177.69,177.68,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1752956407648,3.27,177.71,177.7,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1752956407852,2.39676169,177.75,177.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752956408054,3.27,177.74,177.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752956408953,3.27,177.74,177.73,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1752956409148,3.27,177.74,177.73,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1752956410353,3.27,177.74,177.73,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1752956410654,5.66676169,177.74,177.73,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1752956411948,5.66676169,177.74,177.73,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1752956413056,5.66676169,177.74,177.73,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1752956415853,3.27,177.74,177.73,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1752956416059,3.27,177.74,177.73,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1752956416558,3.27,177.74,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752956416759,2.39676169,177.72,177.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752956417060,3.27,177.71,177.7,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752956418455,3.27,177.71,177.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752956418656,2.39676169,177.7,177.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752956418854,3.27,177.69,177.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752956419057,3.27,177.69,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752956419962,3.27,177.73,177.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752956420754,3.27,177.73,177.72,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752956420961,3.27,177.73,177.72,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752956421960,3.27,177.73,177.72,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752956422962,3.07,177.68,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956423158,3.07,177.67,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956423459,2.39676169,177.69,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752956423661,2.39676169,177.69,177.68,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752956426062,5.46676169,177.69,177.68,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752956427365,3.07,177.74,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752956427560,5.46676169,177.72,177.71,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1752956428966,5.46676169,177.72,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752956431167,3.07,177.72,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752956431368,5.46676169,177.72,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752956432162,5.46676169,177.72,177.71,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1752956435669,5.46676169,177.72,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956436076,3.07,177.71,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956436365,3.07,177.62,177.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956436569,5.46676169,177.58,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752956436769,3.07,177.57,177.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956437168,3.07,177.57,177.56,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1752956438470,2.39676169,177.58,177.57,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752956439969,2.39676169,177.6,177.59,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752956442973,5.46676169,177.6,177.59,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752956447172,2.39676169,177.6,177.59,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752956447571,2.39676169,177.62,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956447774,5.46676169,177.62,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956449881,3.07,177.61,177.59,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752956450382,3.11,177.6,177.59,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752956451181,5.50676169,177.62,177.59,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752956451485,2.39676169,177.62,177.6,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752956451677,2.39676169,177.62,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752956451877,5.50676169,177.62,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752956452983,5.50676169,177.62,177.59,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752956453183,3.11,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752956453383,5.50676169,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752956459585,3.11,177.61,177.6,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752956459785,5.50676169,177.61,177.6,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752956461789,5.50676169,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752956462095,3.11,177.6,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752956462291,3.11,177.55,177.53,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752956462491,2.39676169,177.54,177.53,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752956462695,5.50676169,177.54,177.53,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752956462892,2.39676169,177.54,177.53,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752956463094,2.39676169,177.54,177.53,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752956464485,2.39676169,177.56,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752956465394,2.39676169,177.56,177.55,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752956466091,2.39676169,177.58,177.57,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752956466492,2.39676169,177.6,177.58,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752956466691,5.50676169,177.6,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752956467390,5.50676169,177.6,177.59,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1752956468390,2.39676169,177.62,177.61,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752956468792,3.11,177.63,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752956469090,3.11,177.63,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752956470498,3.11,177.63,177.61,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752956470800,5.50676169,177.62,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752956471900,5.50676169,177.64,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752956472200,2.39676169,177.64,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752956472897,5.50676169,177.64,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752956473199,5.50676169,177.64,177.63,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752956473797,2.39676169,177.64,177.63,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752956474699,5.50676169,177.67,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752956475201,5.50676169,177.67,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752956475398,2.39676169,177.67,177.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752956475602,5.50676169,177.67,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752956476297,5.50676169,177.67,177.66,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752956478005,2.39676169,177.67,177.66,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752956478900,5.50676169,177.67,177.66,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752956480407,2.39676169,177.67,177.66,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1752956481907,5.50676169,177.69,177.67,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752956482106,5.50676169,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956483408,5.50676169,177.69,177.68,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752956483808,2.39676169,177.69,177.68,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752956484203,5.50676169,177.69,177.68,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752956486706,2.39676169,177.71,177.7,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1752956486903,2.39676169,177.71,177.7,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1752956488010,5.50676169,177.73,177.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956488515,5.50676169,177.73,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752956488817,5.50676169,177.73,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956489816,5.50676169,177.73,177.72,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752956490014,5.50676169,177.73,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956491212,5.50676169,177.73,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752956491213,3.11,177.72,177.69,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752956491515,5.50676169,177.7,177.69,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752956491717,3.11,177.69,177.61,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752956491910,2.39676169,177.68,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956492116,3.11,177.67,177.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956492315,5.50676169,177.68,177.67,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1752956492516,2.39676169,177.68,177.67,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1752956493117,5.50676169,177.68,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956493920,2.39676169,177.68,177.67,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1752956494718,5.6245,177.72,177.6,2.39676169]
["bitfinex-derivatives","SOLF0:USTF0",1752956494719,5.50676169,177.72,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956494914,5.50676169,177.74,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956495419,5.50676169,177.74,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956495814,5.50676169,177.74,177.73,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752956496120,2.39676169,177.74,177.73,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752956496322,5.50676169,177.76,177.73,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752956496624,3.11,177.75,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956497022,3.11,177.75,177.74,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1752956497217,2.39676169,177.76,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956497419,5.50676169,177.76,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956498718,3.11,177.81,177.72,2.39676169]
["bitfinex-derivatives","SOLF0:USTF0",1752956498922,5.50676169,177.81,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956499316,3.11,177.8,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956499521,3.11,177.8,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956499720,3.11,177.78,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752956499920,3.11,177.78,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956500326,3.11,177.78,177.77,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752956501226,5.50676169,177.79,177.78,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752956502525,5.50676169,177.79,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956503927,5.50676169,177.79,177.78,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752956504118,2.39676169,177.79,177.78,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752956504518,5.50676169,177.81,177.78,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752956504725,8.01826169,177.81,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956505234,8.01826169,177.81,177.78,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752956505531,3.11,177.8,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956505733,3.11,177.79,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956506025,5.50676169,177.79,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956506330,2.39676169,177.79,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956506527,5.50676169,177.79,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956506726,5.50676169,177.79,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752956506928,5.50676169,177.79,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956508731,3.11,177.78,177.77,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752956509029,3.11,177.78,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956509234,5.50676169,177.8,177.72,2.39676169]
["bitfinex-derivatives","SOLF0:USTF0",1752956509524,3.11,177.8,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956509731,2.39676169,177.81,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752956510332,5.61676169,177.81,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956510533,2.39676169,177.81,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956510829,79.09544682,177.83,177.8,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752956511030,3.22,177.82,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956511629,3.22,177.82,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956512139,5.61676169,177.83,177.81,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752956512432,5.61676169,177.83,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956513335,3.22,177.82,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956516635,3.22,177.82,177.81,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752956522739,3.22,177.82,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956523541,8.8412,177.82,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956524133,3.22,177.82,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956525833,3.22,177.83,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752956526033,3.22,177.82,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956526242,3.22,177.8,177.79,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752956526439,3.22,177.8,177.79,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752956527241,3.22,177.79,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956527441,5.61676169,177.77,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956527742,3.22,177.76,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752956527943,2.39676169,177.77,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956528240,5.61676169,177.77,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956528442,5.61676169,177.79,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956529141,5.61676169,177.79,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956531652,11.23896169,177.79,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956531946,5.61676169,177.79,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956533150,8.01896169,177.79,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956533750,2.39676169,177.79,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956536060,8.01896169,177.79,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956536257,3.13676169,177.79,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956536457,2.39676169,177.78,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956536859,0.74,177.77,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956537059,2.39676169,177.74,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956537863,2.39676169,177.74,177.73,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1752956538063,2.39676169,177.74,177.73,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1752956541960,2.39676169,177.74,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956542264,3.13676169,177.74,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956542568,8.76056169,177.74,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956542764,3.13676169,177.74,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956542962,2.39676169,177.74,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956543462,2.39676169,177.75,177.73,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1752956543767,2.39676169,177.75,177.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956545873,2.39676169,177.75,177.74,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752956546079,2.39676169,177.77,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956546369,2.39676169,177.79,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956547072,8.01916169,177.79,177.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956547376,2.39676169,177.79,177.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956547575,2.39676169,177.79,177.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956548269,2.39676169,177.79,177.78,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1752956548971,2.39676169,177.81,177.78,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1752956549273,2.39676169,177.81,177.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956550074,2.39676169,177.81,177.79,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1752956550270,2.39676169,177.81,177.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956550972,8.01826169,177.81,177.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956553675,2.39676169,177.81,177.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956554371,2.39676169,177.81,177.8,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1752956554977,2.39676169,177.83,177.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956555778,2.39676169,177.83,177.81,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1752956556081,2.39676169,177.83,177.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956557474,2.39676169,177.85,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752956557672,2.39676169,177.85,177.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956561278,3.13676169,177.85,177.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956562079,2.39676169,177.85,177.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956563081,3.13676169,177.85,177.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956564075,2.39676169,177.85,177.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956564676,3.13676169,177.85,177.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956564878,8.75706169,177.85,177.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956565384,8.75706169,177.85,177.81,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752956565385,0.74,177.84,177.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956565780,0.74,177.84,177.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956566578,0.74,177.84,177.72,15.92525786]
["bitfinex-derivatives","SOLF0:USTF0",1752956566785,2.39676169,177.81,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956567388,3.13676169,177.81,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956567580,3.13676169,177.79,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956568080,2.39676169,177.79,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956568788,2.39676169,177.79,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752956568985,2.39676169,177.79,177.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956569186,2.39676169,177.81,177.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956570388,2.39676169,177.81,177.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956570880,3.12676169,177.81,177.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956571284,0.73,177.8,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956571484,2.39676169,177.79,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752956572088,2.39676169,177.79,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956572888,2.39676169,177.79,177.78,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752956580288,2.39676169,177.81,177.8,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752956580488,2.39676169,177.81,177.8,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752956587597,2.39676169,177.81,177.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956588093,8.74826169,177.81,177.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956591498,0.73,177.8,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956591800,0.73,177.8,177.73,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1752956591801,2.39676169,177.76,177.73,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1752956591999,2.39676169,177.76,177.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956593103,2.39676169,177.76,177.74,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752956593303,2.39676169,177.76,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956594003,8.74986169,177.76,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956597403,8.01986169,177.76,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956599502,2.39676169,177.78,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956602009,2.39676169,177.78,177.75,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752956602208,2.39676169,177.78,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752956604510,5.6223,177.79,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752956604809,2.39676169,177.78,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752956605813,8.01926169,177.78,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752956606012,2.39676169,177.78,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752956610512,8.01926169,177.78,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752956614919,1.53161693,177.77,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752956619014,1.53161693,177.77,177.76,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752956620520,1.53161693,177.78,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752956620721,1.53161693,177.78,177.77,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752956620922,1.53161693,177.78,177.77,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752956622417,1.53161693,177.78,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752956624123,1.53161693,177.78,177.77,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752956625622,1.53161693,177.8,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752956626626,1.53161693,177.8,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752956630833,6.3616,177.81,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752956631030,1.53161693,177.8,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752956632040,0.74,177.79,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956632331,1.53161693,177.74,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956632733,1.53161693,177.74,177.73,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752956632934,1.53161693,177.74,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956633930,1.53161693,177.74,177.73,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752956636944,2.39361273,177.76,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752956637240,2.39361273,177.76,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956643948,2.39361273,177.76,177.75,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752956644445,2.39361273,177.78,177.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956645350,8.75571273,177.8,177.77,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752956645550,8.75571273,177.8,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956646047,5.6222,177.79,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956646253,6.3622,177.79,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956648155,5.6222,177.79,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956648352,6.29454645,177.81,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956648557,3.13361273,177.82,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956649457,8.75511273,177.82,177.78,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752956649657,8.75511273,177.82,177.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956650156,8.75511273,177.82,177.7,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752956650157,0.74,177.79,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956650357,3.13361273,177.78,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956650554,2.39361273,177.78,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956650960,6.29454645,177.81,177.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956651159,2.39361273,177.81,177.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956651359,3.13361273,177.81,177.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956652252,5.6219,177.8,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752956652456,5.6219,177.8,177.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956652663,0.74,177.8,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956652964,3.13361273,177.79,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956653261,8.75591273,177.79,177.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956654558,6.3625,177.78,177.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956654763,6.3625,177.78,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956655065,0.74,177.78,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956655262,6.3631,177.77,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956656565,0.74,177.77,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956656865,6.3626,177.78,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956658358,5.6226,177.78,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956659571,6.3626,177.78,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956659966,5.6229,177.77,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956660169,6.3629,177.77,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752956660567,6.3629,177.77,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956660962,7.89456558,177.77,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956661163,1.53166558,177.77,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956666371,7.15446558,177.77,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956669675,7.88446558,177.77,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956669873,5.6236,177.75,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752956670075,5.6236,177.75,177.67,91.35378615]
["bitfinex-derivatives","SOLF0:USTF0",1752956670076,1.53166558,177.75,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956670980,1.53166558,177.76,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956671184,1.53166558,177.76,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956671589,1.53166558,177.76,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956674887,2.26166558,177.76,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956675085,6.3534,177.75,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956676786,0.74,177.72,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752956676987,2.27166558,177.72,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752956677187,7.89626558,177.72,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752956677491,1.53166558,177.72,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752956677683,1.53166558,177.72,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956678689,7.15626558,177.72,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956682597,6.29454645,177.77,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956682788,1.53166558,177.74,177.7,1.53166558]
["bitfinex-derivatives","SOLF0:USTF0",1752956682990,1.53166558,177.74,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956683396,1.53166558,177.74,177.71,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1752956683588,1.53166558,177.74,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956684897,5.6236,177.75,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956685196,5.6232,177.76,177.72,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752956685393,0.74,177.79,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956685898,5.6232,177.76,177.73,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1752956686096,5.6232,177.76,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956687799,5.6229,177.77,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956689002,5.6229,177.77,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956691102,8.01619528,177.78,177.75,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752956691296,8.01619528,177.78,177.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956691698,5.6228,177.77,177.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956692103,0.74,177.81,177.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956692298,2.39369528,177.8,177.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956692904,8.01569528,177.8,177.77,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752956693103,8.01569528,177.8,177.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956693600,5.6216,177.81,177.78,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752956693797,2.39369528,177.82,177.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956694194,5.6214,177.82,177.79,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752956694393,5.6214,177.82,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956694993,0.74,177.85,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956695199,6.29454645,177.87,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956695200,0.74,177.84,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956695505,0.74,177.85,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956695707,5.6206,177.84,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956696007,8.75429528,177.84,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956696205,0.74,177.83,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956696506,6.3609,177.83,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956696809,0.74,177.83,177.78,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752956697505,0.74,177.82,177.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956697707,5.6211,177.83,177.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956697907,6.3611,177.83,177.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956698109,8.75449528,177.84,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956698502,3.13369528,177.84,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956699704,8.75439528,177.84,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956700007,3.13369528,177.84,177.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956700207,2.39369528,177.84,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956700704,3.13369528,177.85,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956700903,0.74,177.84,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956701203,3.13369528,177.83,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956701405,8.75459528,177.83,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956701812,109.17454645,177.87,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956701813,6.29454645,177.86,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956702007,8.75449528,177.84,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956703307,5.6209,177.83,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956703509,6.3609,177.83,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956704611,5.6209,177.83,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956704808,6.3609,177.83,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956705110,7.89160755,177.83,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956706011,1.53070755,177.83,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956707014,7.15160755,177.83,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956707312,7.89160755,177.83,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956708009,5.6209,177.83,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956708204,7.15160755,177.83,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956710514,7.89160755,177.83,177.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956711409,0.74,177.82,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956711616,2.27070755,177.82,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956711818,1.53070755,177.82,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956715517,7.15190755,177.82,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956717119,1.53070755,177.82,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956718524,5.6208,177.84,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956718724,1.53070755,177.83,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956719925,0.74,177.82,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752956720419,1.53070755,177.85,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956720622,1.53070755,177.83,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956720822,0.73,177.82,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956721024,1.53070755,177.8,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956721522,7.15260755,177.8,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956721722,7.88260755,177.8,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956721924,2.26070755,177.8,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956722225,1.53070755,177.8,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956723023,1.53070755,177.8,177.78,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1752956723423,1.53070755,177.8,177.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956724927,6.3513,177.82,177.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956724928,2.39242595,177.81,177.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956730431,8.74402595,177.81,177.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956730627,8.74402595,177.81,177.71,4.70959318]
["bitfinex-derivatives","SOLF0:USTF0",1752956730628,3.24,177.8,177.71,4.70959318]
["bitfinex-derivatives","SOLF0:USTF0",1752956730822,8.01492595,177.78,177.7,7.10201913]
["bitfinex-derivatives","SOLF0:USTF0",1752956731028,5.63242595,177.78,177.7,7.10201913]
["bitfinex-derivatives","SOLF0:USTF0",1752956731530,5.63242595,177.78,177.75,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752956731731,2.39242595,177.78,177.75,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752956732133,5.63242595,177.78,177.75,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752956732532,3.24,177.77,177.75,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752956732736,3.24,177.77,177.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956733029,3.24,177.77,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956733236,3.24,177.75,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956734133,8.8636,177.75,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956735030,2.39242595,177.76,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956735236,3.24,177.73,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956735430,5.63242595,177.72,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956736231,2.39242595,177.72,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956737631,3.24,177.74,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956737935,5.63242595,177.75,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956738126,5.63242595,177.75,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752956738325,5.6238,177.74,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956739632,8.8638,177.74,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956740334,3.24,177.74,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956740732,3.24,177.74,177.72,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1752956740933,3.24,177.74,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956741239,5.63242595,177.77,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956741535,3.24,177.78,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956741932,8.8627,177.78,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956742129,5.63242595,177.79,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956742336,11.25482595,177.79,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752956742536,2.39242595,177.81,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956742739,3.24,177.8,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956743143,8.862,177.8,177.77,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752956743440,8.862,177.8,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956744549,3.24,177.8,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956745241,8.8619,177.8,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956746540,5.6219,177.8,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956747146,8.8619,177.8,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956747544,3.24,177.8,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956747844,3.24,177.79,177.73,2.39242595]
["bitfinex-derivatives","SOLF0:USTF0",1752956748045,8.8622,177.79,177.75,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752956748346,3.24,177.78,177.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956748538,8.8625,177.78,177.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956748742,3.24,177.78,177.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956749248,2.39242595,177.84,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752956749249,3.24,177.77,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752956749636,3.24,177.77,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956750346,3.24,177.77,177.75,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752956750548,3.24,177.77,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956751250,5.63242595,177.77,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956751439,3.31,177.75,177.68,2.39242595]
["bitfinex-derivatives","SOLF0:USTF0",1752956751948,3.31,177.75,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956752648,2.39242595,177.77,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956752850,8.9332,177.76,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956753145,5.6232,177.76,177.72,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752956753343,3.31,177.75,177.68,2.39242595]
["bitfinex-derivatives","SOLF0:USTF0",1752956753548,8.9336,177.75,177.68,2.39242595]
["bitfinex-derivatives","SOLF0:USTF0",1752956753752,8.9336,177.75,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956754955,3.31,177.77,177.73,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1752956755153,3.31,177.77,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956755452,5.6234,177.75,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956755652,3.31,177.76,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956756154,3.31,177.75,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752956756353,3.31,177.74,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752956756554,3.31,177.77,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956757056,3.31,177.77,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956757557,3.31,177.75,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956757959,3.31,177.74,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752956758163,3.31,177.74,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752956758354,3.31,177.73,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752956758555,3.31,177.73,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956758753,5.6234,177.75,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956758960,3.31,177.74,177.72,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1752956759253,3.31,177.74,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956760054,8.9332,177.76,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956760756,2.39242595,177.81,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956760948,3.31,177.8,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956761153,5.70242595,177.81,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956761854,3.31,177.81,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956762458,3.31,177.82,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956762657,8.01342595,177.83,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956762658,2.39242595,177.83,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956762853,3.31,177.82,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956763053,70.00522366,177.85,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956763356,3.31,177.84,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956763655,3.31,177.82,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956764048,3.31,177.82,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956764249,3.31,177.82,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956766652,2.39242595,177.83,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956766858,5.70242595,177.83,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956767157,2.39242595,177.83,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956767353,2.39242595,177.83,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956768464,11.32282595,177.85,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956768648,11.32282595,177.85,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956770047,11.32282595,177.85,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752956770250,5.70242595,177.85,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956771856,11.32272595,177.85,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956775456,8.9306,177.84,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956775761,3.31,177.83,177.76,2.39242595]
["bitfinex-derivatives","SOLF0:USTF0",1752956776161,3.31,177.83,177.79,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752956776359,3.31,177.83,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956777759,3.31,177.82,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956779067,5.6212,177.82,177.74,2.39242595]
["bitfinex-derivatives","SOLF0:USTF0",1752956779268,2.39242595,177.83,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956779269,3.31,177.81,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956779767,3.31,177.81,177.74,2.39242595]
["bitfinex-derivatives","SOLF0:USTF0",1752956779768,8.9316,177.81,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752956780069,8.9316,177.81,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752956781359,8.9316,177.81,177.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956786068,8.9018,177.8,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752956786370,8.9018,177.8,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956786769,3.28,177.8,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956787769,5.6216,177.81,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752956787969,3.28,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752956788366,3.28,177.79,177.78,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1752956789073,3.28,177.79,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956791768,3.28,177.79,177.78,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1752956791972,3.28,177.8,177.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956792773,8.9018,177.8,177.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956794873,3.28,177.8,177.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956795074,5.67242595,177.81,177.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956796774,8.01412595,177.81,177.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956797076,3.28,177.8,177.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956798071,8.9018,177.8,177.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956798273,3.28,177.8,177.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956798472,2.39242595,177.79,177.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956798678,3.28,177.78,177.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956801578,8.9025,177.78,177.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956802778,5.6225,177.78,177.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956803179,5.6225,177.78,177.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956803380,8.9025,177.78,177.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956806982,10.43387305,177.78,177.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956807184,1.53137305,177.78,177.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956810680,4.64137305,177.78,177.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956810881,1.53137305,177.79,177.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956811782,7.15367305,177.79,177.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752956812779,1.53137305,177.8,177.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956813382,4.64137305,177.8,177.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956814577,10.26317305,177.8,177.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956820393,1.53137305,177.81,177.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956820891,1.53137305,177.81,177.79,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1752956821092,1.53137305,177.81,177.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956822086,1.53137305,177.83,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956823793,7.15237305,177.83,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956823993,10.26237305,177.83,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956824693,4.64137305,177.83,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956827095,3.11,177.82,177.79,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752956827293,4.64137305,177.81,177.78,1.53137305]
["bitfinex-derivatives","SOLF0:USTF0",1752956827698,4.64137305,177.81,177.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956828499,4.64137305,177.81,177.79,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1752956828698,4.64137305,177.81,177.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956828996,1.53137305,177.81,177.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956829797,4.64137305,177.82,177.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956830198,4.64137305,177.82,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956830396,1.53137305,177.82,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956831197,8.7311,177.83,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956831500,1.53137305,177.83,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956832997,8.7307,177.84,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956833197,1.53137305,177.83,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956833797,4.64137305,177.83,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956834097,10.26237305,177.83,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956834396,4.64137305,177.83,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956835302,3.11,177.83,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956835502,4.64137305,177.83,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956837295,3.11,177.83,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956837500,4.64137305,177.83,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956840205,3.19,177.86,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956840406,1.53137305,177.84,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956840598,3.19,177.84,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956840803,4.72137305,177.84,177.83,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1752956841004,1.53137305,177.84,177.83,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1752956842601,3.19,177.86,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956842905,4.72137305,177.85,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956844516,4.72137305,177.85,177.84,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1752956844717,1.53137305,177.85,177.84,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1752956846017,1.53137305,177.87,177.85,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752956846214,1.53137305,177.87,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956847515,1.53137305,177.87,177.86,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1752956848811,3.19,177.88,177.86,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1752956849114,1.53137305,177.87,177.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1752956849522,1.53137305,177.87,177.86,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1752956849924,4.72137305,177.87,177.86,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1752956850423,4.72137305,177.87,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956850817,10.34107305,177.87,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956851024,3.19,177.86,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956851227,3.19,177.84,177.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956851521,1.53137305,177.82,177.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956851721,1.53137305,177.82,177.81,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752956852023,4.72137305,177.83,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956852425,1.53137305,177.83,177.82,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1752956854629,3.19,177.85,177.84,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1752956854929,4.72137305,177.85,177.84,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1752956855826,1.53137305,177.86,177.85,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752956856124,1.53137305,177.87,177.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956856528,1.53137305,177.87,177.86,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1752956857233,1.53137305,177.88,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956857926,108.1583,177.92,177.83,1.53137305]
["bitfinex-derivatives","SOLF0:USTF0",1752956858121,1.53137305,177.88,177.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956858734,4.72137305,177.88,177.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956858924,1.53137305,177.88,177.87,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752956859130,1.53137305,177.89,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956859432,1.53137305,177.89,177.88,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752956859629,3.19,177.93,177.85,1.53137305]
["bitfinex-derivatives","SOLF0:USTF0",1752956859832,1.53137305,177.9,177.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956860027,4.72137305,177.9,177.89,8.8191]
["bitfinex-derivatives","SOLF0:USTF0",1752956860229,4.72137305,177.9,177.89,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752956860535,4.72137305,177.9,177.89,8.8191]
["bitfinex-derivatives","SOLF0:USTF0",1752956860829,3.19,177.89,177.81,4.73137305]
["bitfinex-derivatives","SOLF0:USTF0",1752956861033,5.6189,177.9,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956861236,1.53137305,177.86,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956861732,1.53137305,177.86,177.85,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752956863537,3.19,177.88,177.87,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752956864836,4.72137305,177.88,177.87,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752956865138,1.53137305,177.88,177.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1752956865333,4.72137305,177.87,177.86,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1752956866233,1.53137305,177.87,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956866537,3.19,177.83,177.79,1.53137305]
["bitfinex-derivatives","SOLF0:USTF0",1752956866738,1.53137305,177.82,177.78,1.53137305]
["bitfinex-derivatives","SOLF0:USTF0",1752956867038,5.58179158,177.83,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956867439,5.58179158,177.83,177.82,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1752956867637,5.58179158,177.83,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956867932,3.19,177.82,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956868133,3.19,177.8,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956868534,2.39179158,177.81,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752956868739,3.19,177.79,177.78,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1752956869332,3.19,177.8,177.79,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752956869538,3.19,177.8,177.79,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752956870743,2.39179158,177.81,177.8,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752956871042,5.46179158,177.81,177.8,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1752956871442,2.39179158,177.81,177.8,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1752956873145,5.46179158,177.81,177.8,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1752956873343,5.46179158,177.81,177.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752956873944,5.46179158,177.81,177.8,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1752956875644,3.07,177.83,177.81,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752956875848,5.46179158,177.82,177.81,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1752956876549,2.39179158,177.82,177.81,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1752956877042,5.46179158,177.82,177.81,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1752956884759,5.46179158,177.82,177.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752956885456,5.46179158,177.82,177.81,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1752956887659,5.46179158,177.82,177.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752956888962,4.60097568,177.82,177.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752956891858,4.60097568,177.82,177.81,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1752956894663,4.60097568,177.82,177.81,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1752956896465,4.60097568,177.82,177.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752956897870,4.60097568,177.82,177.81,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1752956903772,1.53097568,177.82,177.81,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1752956905476,4.83097568,177.82,177.81,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1752956914086,1.53097568,177.82,177.81,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1752956916490,3.3,177.84,177.82,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752956916687,3.3,177.84,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752956917083,3.3,177.83,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752956917888,1.53097568,177.82,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752956918089,4.83097568,177.82,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752956919891,4.83097568,177.82,177.81,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1752956920489,1.53097568,177.82,177.81,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1752956922385,3.3,177.83,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752956922585,4.83097568,177.83,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752956923091,1.53097568,177.83,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752956923295,1.53097568,177.83,177.82,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752956925189,4.83097568,177.83,177.82,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752956928496,1.53097568,177.83,177.82,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752956930396,108.73454645,177.88,177.84,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752956930397,1.53097568,177.85,177.84,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752956932501,3.18,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956932702,4.71097568,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956933704,6.29454645,177.88,177.86,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1752956933906,9.47454645,177.89,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956934108,1.53097568,177.88,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956934904,1.53097568,177.88,177.87,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752956936204,111.91454645,177.9,177.88,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752956936511,107.15097568,177.9,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956938109,103.97097568,177.9,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956938309,4.71097568,177.89,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956939210,1.53097568,177.89,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956939510,1.53097568,177.89,177.88,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752956941710,4.71097568,177.89,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956942011,3.18,177.89,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956942210,4.71097568,177.89,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956942705,4.71097568,177.89,177.88,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1752956942907,4.71097568,177.89,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956943615,3.18,177.88,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956944912,3.18,177.88,177.87,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752956946718,3.18,177.88,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956947613,3.18,177.88,177.87,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752956950620,3.18,177.88,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956950816,3.18,177.88,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956951119,4.71097568,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956956633,3.18,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956956930,4.71097568,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956961133,3.18,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956961431,4.71097568,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956963136,3.18,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956963336,3.21,177.88,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956963530,1.53097568,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956963731,4.74097568,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956965134,10.36057568,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956966135,4.74097568,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956967636,10.36057568,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956969737,4.74097568,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956974337,1.53097568,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956974633,4.74097568,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956977240,10.36057568,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956983846,3.21,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956984055,1.53097568,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956987855,7.15057568,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956988654,10.36057568,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956992546,1.53097568,177.87,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752956992746,6.29454645,177.94,177.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956992947,1.53097568,177.94,177.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956993149,1.53097568,177.93,177.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956993349,3.1,177.92,177.88,1.53097568]
["bitfinex-derivatives","SOLF0:USTF0",1752956993759,1.53097568,177.91,177.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956994051,3.1,177.9,177.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956994252,1.53097568,177.89,177.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956994557,4.63097568,177.89,177.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956994752,6.29454645,177.93,177.92,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1752956994959,6.29454645,177.97,177.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956995158,110.20552213,177.98,177.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956995349,5.6167,177.97,177.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956996957,5.6168,177.96,177.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752956998157,3.1,177.92,177.83,107.0888875]
["bitfinex-derivatives","SOLF0:USTF0",1752956998460,1.53097568,177.89,177.85,1.53097568]
["bitfinex-derivatives","SOLF0:USTF0",1752956998660,7.15017568,177.89,177.86,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752956998862,1.53097568,177.89,177.86,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752956999058,4.63097568,177.89,177.85,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752956999256,1.53097568,177.87,177.85,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752957000166,10.25057568,177.87,177.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957000455,1.53097568,177.87,177.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957000661,1.53097568,177.85,177.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957001060,3.1,177.87,177.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957001355,3.1,177.91,177.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957001557,3.1,177.93,177.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957002257,5.6183,177.92,177.89,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752957002461,3.1,177.91,177.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957002762,6.29454645,177.96,177.9,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1752957002958,3.1,177.93,177.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957003761,8.7177,177.93,177.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957007465,3.1,177.98,177.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957007661,3.1,177.96,177.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957007869,8.7175,177.94,177.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957008861,2.39061303,177.95,177.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957008862,3.1,177.92,177.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957009061,3.1,177.9,177.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957009465,3.1,177.9,177.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957010570,3.1,177.89,177.87,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752957010871,11.10911303,177.91,177.83,2.39061303]
["bitfinex-derivatives","SOLF0:USTF0",1752957011166,8.00911303,177.91,177.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957011362,8.00911303,177.91,177.88,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752957011567,8.00911303,177.91,177.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957012473,5.6187,177.9,177.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957013673,8.7187,177.9,177.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957014471,8.00911303,177.91,177.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957014671,5.6185,177.91,177.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957016568,6.29454645,177.96,177.87,2.39061303]
["bitfinex-derivatives","SOLF0:USTF0",1752957016775,5.49061303,177.97,177.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957016973,2.39061303,177.97,177.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957017168,8.7173,177.95,177.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957017471,2.39061303,177.95,177.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957017673,8.7181,177.92,177.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957018570,8.7184,177.91,177.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957019882,5.49061303,177.95,177.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957020276,2.39061303,177.95,177.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957020582,3.02,177.93,177.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957020979,8.6378,177.93,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957021582,5.6178,177.93,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957022382,8.6375,177.94,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957022582,5.41061303,177.97,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957022777,3.02,177.96,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957022981,2.39061303,177.93,177.85,2.39061303]
["bitfinex-derivatives","SOLF0:USTF0",1752957023177,5.41061303,177.93,177.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957023578,8.00861303,177.93,177.85,2.39061303]
["bitfinex-derivatives","SOLF0:USTF0",1752957023777,3.02,177.92,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957024186,3.02,177.92,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957026087,8.6381,177.92,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957034394,5.6179,177.93,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957034583,8.6379,177.93,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957034983,5.6181,177.92,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957037194,8.6381,177.92,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957038393,5.6178,177.93,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957038697,3.02,177.94,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957039098,5.6177,177.93,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957040898,5.6181,177.92,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957044399,8.6381,177.92,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957044898,11.02871303,177.92,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957045099,8.6381,177.92,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957045293,5.6181,177.92,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957045504,8.6381,177.92,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957046294,5.6181,177.92,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957050006,8.6381,177.92,177.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957050805,8.6381,177.92,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957050806,5.6189,177.9,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957051008,2.39061303,177.9,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957051206,2.99,177.89,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957051508,2.99,177.87,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957051698,2.99,177.87,177.85,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752957051903,8.6095,177.88,177.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957052503,2.99,177.88,177.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957052697,2.99,177.88,177.86,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1752957052906,2.99,177.88,177.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957055207,8.6093,177.88,177.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957056811,2.99,177.88,177.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957061210,2.39061303,177.88,177.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957061417,2.99,177.87,177.82,61.11170131]
["bitfinex-derivatives","SOLF0:USTF0",1752957061610,2.39061303,177.86,177.82,61.11170131]
["bitfinex-derivatives","SOLF0:USTF0",1752957061811,2.39061303,177.93,177.82,61.11170131]
["bitfinex-derivatives","SOLF0:USTF0",1752957061812,2.99,177.83,177.82,61.11170131]
["bitfinex-derivatives","SOLF0:USTF0",1752957062913,8.6109,177.83,177.82,61.11170131]
["bitfinex-derivatives","SOLF0:USTF0",1752957065417,2.99,177.83,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957065605,2.99,177.81,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957066616,2.99,177.8,177.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957066812,2.99,177.8,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752957067113,2.99,177.82,177.79,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1752957067310,2.99,177.82,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957067507,8.6113,177.82,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957068504,5.6215,177.81,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957068711,8.6115,177.81,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957075719,2.99,177.79,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752957075919,2.99,177.82,177.75,2.39061303]
["bitfinex-derivatives","SOLF0:USTF0",1752957076310,5.6216,177.81,177.78,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752957076620,8.6116,177.81,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957077023,8.6118,177.8,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957079524,2.99,177.8,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957081526,2.99,177.8,177.79,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1752957084723,8.7913,177.82,177.8,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752957084923,8.7913,177.82,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957088735,3.17,177.86,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957088933,3.17,177.86,177.82,1.52978324]
["bitfinex-derivatives","SOLF0:USTF0",1752957089127,3.17,177.86,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957089328,3.17,177.84,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957091044,8.7906,177.84,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957095837,3.17,177.82,177.81,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752957096056,3.17,177.82,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957096943,3.17,177.82,177.81,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752957097146,3.17,177.82,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957097339,3.17,177.84,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957097642,3.17,177.82,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752957097843,5.6217,177.81,177.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957098040,8.7917,177.81,177.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957098637,3.17,177.8,177.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957099646,8.7918,177.8,177.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957099944,3.17,177.8,177.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957101944,8.7918,177.8,177.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957102253,3.17,177.8,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957102440,5.6226,177.78,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957102643,8.7926,177.78,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957102953,3.17,177.78,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957103248,8.7929,177.77,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957105149,3.17,177.76,177.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957105446,8.7932,177.76,177.74,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752957105649,3.17,177.78,177.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957106143,5.6235,177.75,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752957106348,3.17,177.74,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957106751,5.6242,177.73,177.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957106950,3.17,177.72,177.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957108145,3.17,177.73,177.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957108548,6.29454645,177.81,177.69,2.39070763]
["bitfinex-derivatives","SOLF0:USTF0",1752957108748,3.17,177.77,177.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957109349,3.17,177.75,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957109549,2.39070763,177.78,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957109750,3.17,177.76,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957109950,3.17,177.75,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957112155,3.03,177.76,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957112351,3.03,177.75,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957114056,8.6535,177.75,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957114659,3.03,177.75,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957117256,8.6535,177.75,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957117459,3.03,177.74,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957117659,3.03,177.74,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957117856,3.03,177.72,177.71,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752957118156,3.03,177.72,177.71,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1752957119360,3.03,177.74,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957119963,3.03,177.74,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752957120361,5.6242,177.73,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957120557,3.03,177.72,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957120958,3.03,177.73,177.68,104.75070763]
["bitfinex-derivatives","SOLF0:USTF0",1752957121158,3.03,177.73,177.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957121362,2.39070763,177.77,177.68,104.75070763]
["bitfinex-derivatives","SOLF0:USTF0",1752957121559,3.03,177.77,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957121753,2.39070763,177.79,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957121954,3.03,177.78,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752957122158,3.03,177.76,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752957122760,3.03,177.76,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957124163,3.03,177.78,177.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957124763,3.03,177.76,177.72,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1752957125758,3.03,177.74,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957127769,8.6538,177.74,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957128868,8.6538,177.74,177.68,104.75070763]
["bitfinex-derivatives","SOLF0:USTF0",1752957128869,3.03,177.72,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957129574,3.03,177.71,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957130376,3.03,177.71,177.7,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1752957130768,3.03,177.72,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957131076,3.03,177.72,177.71,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1752957132077,5.6241,177.74,177.71,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1752957132274,3.03,177.73,177.71,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752957132475,3.03,177.73,177.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957132673,2.39070763,177.77,177.68,104.75070763]
["bitfinex-derivatives","SOLF0:USTF0",1752957132874,3.03,177.78,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957133175,5.6227,177.78,177.75,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752957133375,3.03,177.77,177.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957133678,3.03,177.77,177.76,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1752957136375,3.03,177.77,177.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957136879,8.6529,177.77,177.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957137079,3.03,177.76,177.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957137481,3.03,177.75,177.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957137876,3.03,177.75,177.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957138378,3.03,177.72,177.68,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1752957138680,3.03,177.72,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752957140985,3.03,177.72,177.71,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752957141182,3.03,177.72,177.71,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1752957141682,3.18,177.76,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957141883,3.18,177.78,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957142183,2.39070763,177.79,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957142184,3.18,177.77,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957142572,8.8031,177.77,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957142977,8.8031,177.77,177.74,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752957143178,8.8031,177.77,177.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957144176,3.18,177.77,177.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957144381,116.7093743,177.88,177.76,5.61070763]
["bitfinex-derivatives","SOLF0:USTF0",1752957144382,3.18,177.81,177.76,5.61070763]
["bitfinex-derivatives","SOLF0:USTF0",1752957144582,2.39070763,177.86,177.8,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752957144884,2.39070763,177.86,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957144885,3.18,177.82,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957145888,3.18,177.82,177.81,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1752957146687,3.18,177.84,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957146890,3.18,177.85,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957147288,3.18,177.85,177.84,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752957147591,3.18,177.85,177.84,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1752957148086,96.61068193,177.88,177.85,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752957148284,3.18,177.86,177.82,2.39070763]
["bitfinex-derivatives","SOLF0:USTF0",1752957148882,3.18,177.86,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957149392,3.18,177.88,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957149693,3.18,177.92,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957149891,3.18,177.91,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957150287,3.18,177.91,177.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957152692,3.18,177.92,177.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957152989,3.18,177.93,177.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957153396,2.39070763,177.96,177.9,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752957153593,3.18,177.95,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957153887,3.18,177.93,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957154086,3.18,177.9,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957154286,8.799,177.9,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957154488,3.18,177.89,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957154987,3.18,177.89,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957155592,8.7991,177.89,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957155888,3.18,177.89,177.82,2.39070763]
["bitfinex-derivatives","SOLF0:USTF0",1752957156192,3.18,177.88,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957157495,8.7994,177.88,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957157687,3.18,177.87,177.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957159189,3.18,177.87,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957159594,3.18,177.87,177.85,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752957159796,3.18,177.87,177.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957163399,3.18,177.87,177.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1752957164393,3.18,177.87,177.79,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1752957164605,3.18,177.87,177.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957164896,3.18,177.87,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957164897,5.57070763,177.87,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957165198,3.18,177.84,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957165495,3.18,177.84,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957166600,3.18,177.84,177.83,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1752957167099,3.18,177.85,177.79,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1752957167299,5.57070763,177.85,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957167498,3.18,177.84,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957167694,3.18,177.84,177.81,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752957168499,3.18,177.84,177.81,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1752957168899,3.18,177.83,177.81,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1752957169999,3.18,177.82,177.81,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1752957173503,3.18,177.82,177.8,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1752957174399,3.18,177.82,177.81,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1752957178905,8.01120763,177.85,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957179106,3.2,177.83,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957181304,3.2,177.83,177.8,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752957181510,3.2,177.84,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957181701,2.39070763,177.85,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752957182016,2.39070763,177.85,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957182017,3.2,177.84,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957182511,13.62640763,177.93,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957182512,3.2,177.88,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957183112,3.2,177.89,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957183312,8.8193,177.89,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957184207,3.2,177.88,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957184414,3.2,177.87,177.82,2.39070763]
["bitfinex-derivatives","SOLF0:USTF0",1752957184607,3.2,177.86,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957184912,3.2,177.86,177.85,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1752957185912,3.2,177.86,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957186613,3.2,177.86,177.85,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1752957187017,3.2,177.88,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957187213,3.2,177.88,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957190416,3.2,177.87,177.85,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752957190616,3.2,177.87,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957191317,3.2,177.87,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957191915,3.2,177.87,177.82,2.39070763]
["bitfinex-derivatives","SOLF0:USTF0",1752957192215,3.2,177.87,177.8,2.39070763]
["bitfinex-derivatives","SOLF0:USTF0",1752957192416,3.2,177.87,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957193821,2.39070763,177.86,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957194022,3.2,177.85,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957194822,5.6209,177.84,177.81,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752957195021,3.2,177.83,177.81,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1752957195620,3.2,177.83,177.82,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1752957197024,5.6204,177.85,177.82,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752957197220,3.2,177.84,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957197419,3.2,177.84,177.83,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1752957197624,3.2,177.87,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957198926,5.6198,177.87,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752957199122,3.2,177.86,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957199525,3.2,177.86,177.85,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1752957202125,2.39070763,177.9,177.87,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752957202327,2.39070763,177.9,177.87,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1752957202824,3.17,177.89,177.87,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1752957203526,3.17,177.88,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957203825,3.17,177.88,177.86,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752957204032,3.17,177.88,177.86,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1752957205127,3.17,177.87,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957205332,3.17,177.87,177.85,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1752957207132,3.17,177.87,177.86,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1752957207736,3.17,177.87,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957208235,3.17,177.86,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957208436,3.17,177.85,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957208832,8.7906,177.85,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957209033,3.17,177.84,177.83,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1752957209338,3.17,177.84,177.83,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1752957211439,3.17,177.85,177.84,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1752957212333,5.6198,177.87,177.84,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752957212530,3.17,177.86,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957214041,5.6195,177.88,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957214340,3.17,177.87,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957214639,3.17,177.87,177.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1752957214836,3.17,177.87,177.86,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1752957216543,3.17,177.87,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957223348,3.17,177.87,177.84,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1752957223936,5.56070763,177.86,177.83,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1752957224145,3.17,177.85,177.83,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1752957225150,3.17,177.84,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957225945,3.17,177.84,177.82,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752957226140,3.17,177.84,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957226347,3.17,177.83,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957227746,3.17,177.83,177.79,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1752957227747,3.17,177.85,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957228245,8.01010763,177.88,177.85,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752957228555,3.17,177.86,177.85,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752957228942,3.17,177.86,177.85,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1752957229851,3.17,177.86,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957230351,3.17,177.86,177.84,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752957230650,3.17,177.86,177.84,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1752957230947,3.17,177.86,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752957231153,3.17,177.86,177.83,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1752957232653,3.17,177.86,177.84,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1752957232852,3.17,177.86,177.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957233451,3.17,177.86,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752957233745,3.17,177.86,177.84,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752957234251,3.17,177.86,177.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957235452,3.17,177.86,177.85,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1752957240152,8.00950763,177.9,177.87,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752957240454,3.09,177.88,177.87,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752957252872,3.09,177.89,177.88,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752957253065,3.09,177.89,177.88,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752957254163,3.09,177.89,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957255967,3.09,177.89,177.88,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752957257068,3.09,177.89,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957258872,3.09,177.89,177.88,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752957261474,3.09,177.89,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957261871,3.09,177.89,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752957262071,1.52932522,177.9,177.86,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752957262072,3.14,177.87,177.86,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752957266777,3.14,177.89,177.87,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752957266979,3.14,177.89,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752957268580,4.66932522,177.89,177.86,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752957268877,3.14,177.88,177.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752957269174,3.14,177.88,177.87,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752957269483,3.14,177.88,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752957269877,3.14,177.88,177.86,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752957270080,3.14,177.88,177.86,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752957270882,3.14,177.88,177.87,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752957271083,3.14,177.88,177.87,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752957277486,5.6186,177.91,177.87,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752957277692,3.14,177.89,177.88,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752957278086,3.14,177.89,177.88,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752957279693,3.14,177.9,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752957280496,3.14,177.9,177.89,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752957281692,1.52932522,177.91,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752957281693,4.66932522,177.91,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752957286399,10.28772522,177.91,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752957287101,3.14,177.89,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752957287299,3.14,177.89,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752957287699,8.7591,177.89,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752957289399,3.14,177.89,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752957291905,5.6189,177.9,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752957292106,8.6189,177.9,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752957292704,3.0,177.89,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752957293706,3.0,177.89,177.88,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752957300710,3.0,177.9,177.89,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1752957301011,6.29454645,177.93,177.89,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1752957301012,98.6263331,177.95,177.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752957301211,6.29454645,177.97,177.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752957301511,3.0,177.98,177.96,4.73932522]
["bitfinex-derivatives","SOLF0:USTF0",1752957301807,6.29454645,178.02,177.96,1.52932522]
["bitfinex-derivatives","SOLF0:USTF0",1752957302010,3.0,178.01,177.98,1.52932522]
["bitfinex-derivatives","SOLF0:USTF0",1752957302202,3.0,178.01,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752957302512,3.0,178.0,177.97,1.52932522]
["bitfinex-derivatives","SOLF0:USTF0",1752957302812,3.0,177.99,177.95,1.52932522]
["bitfinex-derivatives","SOLF0:USTF0",1752957303008,3.0,177.99,177.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752957303211,3.0,177.99,177.94,2.38658147]
["bitfinex-derivatives","SOLF0:USTF0",1752957303513,3.0,177.97,177.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752957304411,5.38658147,177.97,177.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752957304611,2.38658147,177.95,177.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752957304813,3.0,177.94,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752957305513,3.0,177.94,177.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752957307008,3.0,177.94,177.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752957311010,3.0,177.94,177.91,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752957311211,3.0,177.94,177.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752957311610,3.0,177.93,177.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752957311811,3.0,177.91,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752957312012,5.6188,177.9,177.88,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752957312314,3.0,177.89,177.88,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1752957312507,3.0,177.89,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752957312712,2.38658147,177.92,177.85,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1752957312914,3.0,177.91,177.85,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1752957313314,3.0,177.91,177.89,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752957313514,2.38658147,177.92,177.89,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752957313515,3.0,177.9,177.89,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752957313916,5.38658147,177.94,177.85,104.70658147]
["bitfinex-derivatives","SOLF0:USTF0",1752957314215,3.0,177.93,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752957315910,2.38658147,177.92,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752957316115,3.0,177.91,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752957316516,3.0,177.91,177.9,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752957316716,3.0,177.91,177.9,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1752957318225,3.0,177.91,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752957318418,2.38658147,177.9,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752957318618,3.0,177.88,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752957319521,3.0,177.88,177.87,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1752957320523,2.38658147,177.9,177.89,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752957320726,5.70658147,177.9,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957320923,3.32,177.9,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957321715,3.32,177.9,177.89,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752957321919,2.38658147,177.94,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957322122,2.38658147,177.94,177.9,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752957322322,3.32,177.92,177.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957322927,3.32,177.92,177.91,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752957324727,3.32,177.92,177.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957324920,3.32,177.92,177.9,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752957325120,3.32,177.92,177.9,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752957325924,3.32,177.92,177.91,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752957326121,3.32,177.92,177.91,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752957326329,2.38658147,177.94,177.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957326523,3.32,177.93,177.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957327026,2.38658147,177.94,177.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957327328,3.32,177.92,177.91,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752957329023,3.32,177.92,177.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957329824,3.32,177.92,177.91,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752957331728,3.32,177.92,177.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957332328,3.32,177.92,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957332529,3.32,177.91,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957332730,3.32,177.91,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957333430,3.32,177.91,177.89,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752957335933,3.32,177.91,177.9,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752957336827,3.32,177.91,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957337732,3.32,177.91,177.88,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752957337933,3.32,177.91,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957338232,3.32,177.91,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957338432,3.32,177.91,177.85,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1752957338730,3.32,177.91,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957340829,3.32,177.91,177.9,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752957343536,2.38658147,177.92,177.91,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752957343736,5.70658147,177.92,177.91,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752957344536,5.70658147,177.92,177.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957347039,3.32,177.91,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957347939,3.32,177.91,177.9,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752957349941,3.32,177.91,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957350641,3.32,177.91,177.9,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752957350837,5.51658147,177.92,177.9,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752957351137,3.13,177.92,177.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957352139,4.65915394,177.92,177.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957353041,4.65915394,177.92,177.9,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752957353343,3.13,177.91,177.9,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752957355946,4.65915394,177.92,177.9,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752957356142,4.65915394,177.92,177.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957356540,3.13,177.92,177.91,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1752957356843,11.2303,178.02,177.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957356844,4.65915394,177.94,177.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957357143,4.65915394,177.94,177.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957359044,4.65915394,177.94,177.93,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1752957359238,1.52915394,177.94,177.93,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1752957359639,3.13,177.95,177.94,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752957359946,1.52915394,177.95,177.94,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1752957360747,1.52915394,177.95,177.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957360946,3.13,177.96,177.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957361550,8.7469,177.96,177.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957361943,3.13,177.97,177.92,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1752957362145,3.13,177.97,177.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957362742,3.13,177.95,177.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957363247,3.13,177.92,177.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957364450,3.13,177.92,177.91,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1752957365459,3.13,177.92,177.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957366058,3.13,177.93,177.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957368256,8.7478,177.93,177.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957368455,3.13,177.93,177.89,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752957368654,5.6183,177.92,177.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957368859,3.13,177.91,177.89,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1752957369359,3.13,177.91,177.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957371464,8.7479,177.93,177.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957371964,3.13,177.93,177.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957372564,3.13,177.92,177.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957373365,3.13,177.92,177.91,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1752957380269,3.13,177.92,177.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957381169,3.13,177.92,177.91,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1752957383768,3.03,177.94,177.91,1.52863361]
["bitfinex-derivatives","SOLF0:USTF0",1752957383969,3.03,177.94,177.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752957384163,11.93152235,177.99,177.95,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1752957384366,11.93152235,177.99,177.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752957384367,3.03,177.97,177.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752957385365,5.6158,178.0,177.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752957385571,3.03,178.0,177.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752957385971,5.6165,177.98,177.95,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1752957386177,3.03,177.97,177.95,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1752957386774,3.03,177.96,177.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752957386973,3.03,177.96,177.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752957387170,3.03,177.96,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752957387478,3.03,177.94,177.91,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957387676,3.03,177.94,177.91,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1752957387874,5.6178,177.93,177.91,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1752957388066,3.03,177.92,177.91,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957388472,8.6481,177.92,177.91,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957388774,3.03,177.92,177.89,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752957388973,3.03,177.92,177.89,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752957389973,3.03,177.9,177.89,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752957391181,3.03,177.93,177.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752957391679,3.03,177.93,177.9,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752957391877,8.6478,177.93,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752957392081,6.31542235,177.98,177.87,104.627315]
["bitfinex-derivatives","SOLF0:USTF0",1752957392082,3.03,177.92,177.87,104.627315]
["bitfinex-derivatives","SOLF0:USTF0",1752957392282,3.03,177.92,177.91,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752957392674,3.03,177.92,177.91,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1752957393977,3.03,177.92,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752957395081,9.47313353,178.0,177.87,104.627315]
["bitfinex-derivatives","SOLF0:USTF0",1752957395082,3.03,177.96,177.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752957395483,3.03,177.96,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752957395682,5.6174,177.95,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752957395882,3.03,177.94,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752957398280,3.03,177.98,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752957398585,3.03,177.99,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752957399185,3.03,177.97,177.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752957399387,3.03,177.97,177.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752957399986,5.617,177.96,177.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752957400185,3.03,177.95,177.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752957400684,3.03,177.95,177.87,106.93253402]
["bitfinex-derivatives","SOLF0:USTF0",1752957400888,3.03,177.95,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752957401182,5.6176,177.94,177.91,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752957401388,3.03,177.93,177.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752957402288,3.03,177.93,177.92,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752957402688,3.03,177.93,177.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752957405883,3.03,177.93,177.92,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752957406089,3.03,177.94,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752957406792,8.6475,177.94,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752957407389,3.03,177.94,177.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752957410591,3.03,177.94,177.93,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752957410889,3.09,177.97,177.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957411092,3.09,177.97,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957412194,3.09,177.98,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957412396,3.09,177.97,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957413896,8.7065,177.97,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957414496,3.09,177.97,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957415190,8.7065,177.97,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957415896,3.09,177.97,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957416100,3.09,178.01,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957416495,5.6154,178.01,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957416695,3.09,178.0,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957416896,3.09,178.0,177.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957417793,3.09,178.02,177.93,2.387315]
["bitfinex-derivatives","SOLF0:USTF0",1752957417998,3.09,178.01,177.93,2.387315]
["bitfinex-derivatives","SOLF0:USTF0",1752957418198,3.09,177.98,177.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957418589,8.7062,177.98,177.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957418990,3.09,177.98,177.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957420189,8.7062,177.98,177.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957422303,3.09,177.98,177.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957422497,3.09,177.98,177.92,2.387315]
["bitfinex-derivatives","SOLF0:USTF0",1752957422701,3.09,177.98,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957423098,8.7067,177.97,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957424205,3.09,177.97,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957424807,3.09,177.97,177.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957425108,3.09,177.99,177.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957425605,5.6166,177.97,177.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957425906,3.09,177.96,177.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957427002,8.7068,177.96,177.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957427207,3.09,177.96,177.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957428806,8.7068,177.96,177.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957429507,3.09,177.95,177.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957429704,3.09,177.91,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957430003,3.09,177.91,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957430707,3.09,177.9,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957432312,8.7087,177.9,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957434913,8.7087,177.9,177.88,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752957434914,5.6191,177.89,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957435214,3.09,177.89,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957437118,8.7086,177.91,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957437621,3.09,177.95,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957437819,3.09,177.94,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957438314,3.09,177.93,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957439022,3.09,177.96,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957439817,3.09,177.96,177.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957440018,5.6169,177.96,177.93,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752957440219,3.09,177.95,177.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957440814,3.28,177.94,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957441014,3.28,177.91,177.89,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957441511,2.387315,177.92,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957441512,5.6187,177.9,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957441716,3.28,177.88,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957442220,3.28,177.88,177.87,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752957446026,5.6182,177.92,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957446323,5.6182,177.92,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957446716,3.28,177.92,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957446915,5.6179,177.93,177.9,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752957447126,3.28,177.92,177.87,2.387315]
["bitfinex-derivatives","SOLF0:USTF0",1752957447330,3.28,177.93,177.87,2.387315]
["bitfinex-derivatives","SOLF0:USTF0",1752957447529,3.28,177.93,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957447826,3.28,177.92,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957448324,3.28,177.93,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957448519,3.28,177.93,177.9,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752957448720,3.28,177.93,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957449825,3.28,177.93,177.91,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752957450734,5.6177,177.94,177.91,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752957450735,3.28,177.92,177.91,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752957451230,3.28,177.92,177.91,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752957452027,3.28,177.94,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957452626,8.8975,177.94,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957453432,5.6178,177.93,177.9,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752957453731,3.28,177.92,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957454029,3.28,177.92,177.91,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752957457123,3.28,177.91,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957458230,3.28,177.9,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957459226,3.28,177.97,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957459427,3.28,177.95,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957459629,3.28,177.93,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957459827,3.28,177.93,177.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957460926,3.28,177.95,177.89,2.387315]
["bitfinex-derivatives","SOLF0:USTF0",1752957461129,3.28,177.95,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957461630,3.28,177.94,177.93,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752957463331,3.28,177.96,177.94,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752957463528,3.28,177.96,177.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957463725,3.28,177.96,177.89,2.387315]
["bitfinex-derivatives","SOLF0:USTF0",1752957463928,5.6171,177.96,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957464231,3.28,177.95,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957468638,8.8972,177.95,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957468837,5.6172,177.95,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957469140,8.8972,177.95,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957470941,3.28,177.95,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957471140,8.8169,177.96,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957471536,3.2,177.95,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957471841,8.8172,177.95,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957474344,5.6172,177.95,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957474841,8.8172,177.95,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957477247,3.2,177.95,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957478552,8.8172,177.95,177.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957479649,3.2,177.95,177.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957479850,3.2,177.97,177.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957480054,8.8167,177.97,177.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957480253,5.6167,177.97,177.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957480452,3.2,177.96,177.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957480747,8.8168,177.96,177.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957482747,5.6172,177.95,177.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752957482955,8.8172,177.95,177.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752957483355,3.2,177.92,177.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957484054,8.8181,177.92,177.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957486849,6.31542235,177.97,177.91,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1752957487155,3.2,177.94,177.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957487553,3.2,177.94,177.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957487951,5.6175,177.94,177.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957488147,3.2,177.93,177.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957489557,3.2,177.93,177.92,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1752957496063,5.6172,177.95,177.92,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1752957496259,3.2,177.94,177.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957496859,3.2,177.94,177.93,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1752957499867,3.2,177.94,177.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957500261,8.8175,177.94,177.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957500764,3.19,177.93,177.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752957501866,3.19,177.93,177.92,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752957510876,5.6173,177.95,177.92,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752957511172,3.19,177.94,177.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752957511376,3.19,177.95,177.93,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752957511578,3.19,177.95,177.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752957512273,3.19,177.95,177.94,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752957512585,3.19,177.96,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752957515383,8.8068,177.96,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752957515787,3.19,177.96,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752957517688,8.8068,177.96,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752957524289,3.19,177.94,177.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752957524496,1.5283418,177.94,177.9,7.1470418]
["bitfinex-derivatives","SOLF0:USTF0",1752957524793,3.19,177.93,177.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752957524988,8.8081,177.92,177.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752957525185,8.8081,177.92,177.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752957525384,3.19,177.91,177.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752957528092,8.8084,177.91,177.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752957528296,3.19,177.91,177.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752957531199,3.19,177.91,177.9,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752957536900,3.29,177.93,177.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752957537205,3.29,177.93,177.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957537506,3.29,177.93,177.92,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1752957541313,3.29,177.98,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957541507,3.29,177.98,177.95,1.5283418]
["bitfinex-derivatives","SOLF0:USTF0",1752957541707,3.29,177.98,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957542610,8.9062,177.98,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957543107,3.29,177.97,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957543312,4.8183418,177.96,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957543513,4.8183418,177.96,177.94,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752957543815,3.29,177.95,177.94,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752957548717,3.29,177.95,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957550622,3.29,177.94,177.93,106.7683418]
["bitfinex-derivatives","SOLF0:USTF0",1752957550926,1.5283418,177.97,177.93,1.5283418]
["bitfinex-derivatives","SOLF0:USTF0",1752957551222,3.29,177.96,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957551818,5.6173,177.95,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957552022,3.29,177.95,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957553929,8.9072,177.95,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957554927,8.9072,177.95,177.93,1.5283418]
["bitfinex-derivatives","SOLF0:USTF0",1752957555227,3.29,177.93,177.91,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1752957555423,3.29,177.91,177.87,62.31944243]
["bitfinex-derivatives","SOLF0:USTF0",1752957555727,3.29,177.88,177.87,164.43944243]
["bitfinex-derivatives","SOLF0:USTF0",1752957556337,3.29,177.88,177.87,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1752957557832,3.29,177.88,177.87,110.8397]
["bitfinex-derivatives","SOLF0:USTF0",1752957560930,8.7088,177.9,177.87,107.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752957561128,3.09,177.89,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957562033,3.09,177.89,177.88,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752957562230,3.09,177.89,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957563438,3.09,177.89,177.88,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752957563935,8.00747788,177.93,177.9,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752957564136,3.09,177.92,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957564735,5.6181,177.92,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957564935,8.7081,177.92,177.89,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752957565237,3.09,177.91,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957567334,8.7085,177.91,177.89,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752957567538,3.09,177.9,177.89,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752957569140,3.09,177.9,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957569342,8.7087,177.9,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957569543,3.09,177.9,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957572044,3.09,177.92,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957572342,3.09,177.92,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957572937,8.7081,177.92,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957576446,3.09,177.92,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957576748,3.09,177.92,177.91,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752957580749,3.09,177.92,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957581547,3.09,177.92,177.91,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752957581950,3.09,177.97,177.92,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752957582152,3.09,177.96,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957582451,3.09,177.96,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957582855,8.7071,177.96,177.93,107.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752957583050,5.6171,177.96,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957583353,3.09,177.95,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957584454,8.7072,177.95,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957594956,3.15,178.0,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957595153,3.15,178.0,177.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752957595355,5.617,177.96,177.93,7.14613052]
["bitfinex-derivatives","SOLF0:USTF0",1752957595661,3.15,177.95,177.94,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1752957595852,8.7672,177.95,177.94,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957598163,5.6182,177.92,177.9,4.69853052]
["bitfinex-derivatives","SOLF0:USTF0",1752957598356,5.6182,177.92,177.91,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957598552,1.52853052,177.94,177.91,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957598760,1.52853052,177.94,177.91,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957598956,8.7679,177.93,177.91,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957599263,5.6179,177.93,177.91,110.8684]
["bitfinex-derivatives","SOLF0:USTF0",1752957599468,3.15,177.92,177.91,110.8684]
["bitfinex-derivatives","SOLF0:USTF0",1752957601667,3.15,177.95,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752957601967,9.47313353,178.03,177.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752957601968,4.67853052,177.98,177.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752957602165,5.6168,177.96,177.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752957602360,4.67853052,177.95,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752957602559,3.15,177.94,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752957602759,3.15,177.94,177.92,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1752957602969,3.15,177.94,177.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752957605769,5.6168,177.97,177.93,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752957605976,3.15,177.97,177.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752957606573,3.15,177.97,177.96,1.52853052]
["bitfinex-derivatives","SOLF0:USTF0",1752957606774,3.15,177.97,177.96,4.69853052]
["bitfinex-derivatives","SOLF0:USTF0",1752957606970,8.7665,177.97,177.96,4.69853052]
["bitfinex-derivatives","SOLF0:USTF0",1752957607170,8.7665,177.97,177.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752957607575,3.15,177.97,177.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752957608668,8.7665,177.97,177.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752957608981,3.15,177.97,177.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752957611575,8.7665,177.97,177.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752957612581,3.15,177.95,177.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752957612776,3.15,177.95,177.92,103.60853052]
["bitfinex-derivatives","SOLF0:USTF0",1752957612972,3.15,177.95,177.92,106.77853052]
["bitfinex-derivatives","SOLF0:USTF0",1752957613284,5.6174,177.95,177.92,109.22663052]
["bitfinex-derivatives","SOLF0:USTF0",1752957613487,3.15,177.94,177.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752957614187,3.15,177.94,177.92,103.60853052]
["bitfinex-derivatives","SOLF0:USTF0",1752957614578,3.15,177.94,177.92,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957614878,1.52853052,177.97,177.93,7.14623052]
["bitfinex-derivatives","SOLF0:USTF0",1752957615076,6.31542235,178.0,177.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752957615282,5.6171,177.96,177.93,7.14623052]
["bitfinex-derivatives","SOLF0:USTF0",1752957615481,3.15,177.97,177.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752957616581,5.6171,177.96,177.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752957616782,3.15,177.95,177.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752957617976,8.7672,177.95,177.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752957619583,3.15,177.95,177.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752957620179,8.7672,177.95,177.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752957620477,3.01,177.94,177.92,103.60853052]
["bitfinex-derivatives","SOLF0:USTF0",1752957620682,3.01,177.93,177.92,103.60853052]
["bitfinex-derivatives","SOLF0:USTF0",1752957621186,3.01,177.94,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957623490,8.6275,177.94,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957623686,8.6275,177.94,177.92,106.70853052]
["bitfinex-derivatives","SOLF0:USTF0",1752957623891,3.01,177.93,177.92,106.70853052]
["bitfinex-derivatives","SOLF0:USTF0",1752957624386,8.6278,177.93,177.92,106.70853052]
["bitfinex-derivatives","SOLF0:USTF0",1752957624587,3.01,177.93,177.92,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957626892,3.01,177.93,177.92,110.7981]
["bitfinex-derivatives","SOLF0:USTF0",1752957628197,3.01,177.93,177.92,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957628799,3.01,177.93,177.92,110.7981]
["bitfinex-derivatives","SOLF0:USTF0",1752957628997,3.01,177.94,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957629201,3.01,177.94,177.93,4.62853052]
["bitfinex-derivatives","SOLF0:USTF0",1752957631405,8.6275,177.94,177.93,1.52853052]
["bitfinex-derivatives","SOLF0:USTF0",1752957633301,8.6275,177.94,177.93,4.62853052]
["bitfinex-derivatives","SOLF0:USTF0",1752957633503,3.01,177.94,177.93,4.62853052]
["bitfinex-derivatives","SOLF0:USTF0",1752957635709,3.01,177.94,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957635909,3.01,177.94,177.93,4.62853052]
["bitfinex-derivatives","SOLF0:USTF0",1752957636903,3.01,177.94,177.93,10.24633052]
["bitfinex-derivatives","SOLF0:USTF0",1752957637107,3.01,177.94,177.93,4.62853052]
["bitfinex-derivatives","SOLF0:USTF0",1752957637309,8.6275,177.94,177.92,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957637504,3.01,177.94,177.92,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957637705,3.01,177.95,177.92,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957638208,8.6278,177.93,177.92,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957639205,3.01,177.93,177.92,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957640600,3.01,177.93,177.89,4.62853052]
["bitfinex-derivatives","SOLF0:USTF0",1752957640908,3.01,177.93,177.9,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957641110,3.01,177.92,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957641710,8.6281,177.92,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957642709,3.01,177.92,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957642910,3.01,177.92,177.91,4.62853052]
["bitfinex-derivatives","SOLF0:USTF0",1752957643512,3.01,177.92,177.86,5.45182]
["bitfinex-derivatives","SOLF0:USTF0",1752957643713,3.01,177.92,177.88,1.52853052]
["bitfinex-derivatives","SOLF0:USTF0",1752957644107,3.01,177.89,177.88,1.52853052]
["bitfinex-derivatives","SOLF0:USTF0",1752957644610,3.01,177.89,177.88,4.62853052]
["bitfinex-derivatives","SOLF0:USTF0",1752957645909,3.01,177.89,177.88,10.24793052]
["bitfinex-derivatives","SOLF0:USTF0",1752957646500,3.01,177.89,177.88,4.62853052]
["bitfinex-derivatives","SOLF0:USTF0",1752957646701,3.01,177.89,177.87,103.60853052]
["bitfinex-derivatives","SOLF0:USTF0",1752957647108,8.6294,177.88,177.87,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957647512,3.01,177.88,177.86,5.45182]
["bitfinex-derivatives","SOLF0:USTF0",1752957647707,5.6197,177.87,177.86,5.45182]
["bitfinex-derivatives","SOLF0:USTF0",1752957648006,8.6297,177.87,177.86,5.45182]
["bitfinex-derivatives","SOLF0:USTF0",1752957648608,3.01,177.87,177.86,10.08035052]
["bitfinex-derivatives","SOLF0:USTF0",1752957651012,3.01,177.87,177.86,8.55182]
["bitfinex-derivatives","SOLF0:USTF0",1752957651207,8.6297,177.87,177.86,8.55182]
["bitfinex-derivatives","SOLF0:USTF0",1752957653514,3.01,177.87,177.86,8.55182]
["bitfinex-derivatives","SOLF0:USTF0",1752957657015,8.6297,177.87,177.86,5.45182]
["bitfinex-derivatives","SOLF0:USTF0",1752957660815,8.6297,177.87,177.86,8.73182]
["bitfinex-derivatives","SOLF0:USTF0",1752957662025,8.6297,177.87,177.86,5.45182]
["bitfinex-derivatives","SOLF0:USTF0",1752957664426,8.6297,177.87,177.86,8.73182]
["bitfinex-derivatives","SOLF0:USTF0",1752957667916,3.01,177.87,177.86,8.73182]
["bitfinex-derivatives","SOLF0:USTF0",1752957669926,8.6297,177.87,177.86,8.73182]
["bitfinex-derivatives","SOLF0:USTF0",1752957671831,3.01,177.87,177.86,8.73182]
["bitfinex-derivatives","SOLF0:USTF0",1752957672931,3.01,177.87,177.86,10.26117583]
["bitfinex-derivatives","SOLF0:USTF0",1752957673431,8.6297,177.87,177.86,10.26117583]
["bitfinex-derivatives","SOLF0:USTF0",1752957679131,8.6297,177.87,177.86,5.45182]
["bitfinex-derivatives","SOLF0:USTF0",1752957679437,3.22,177.82,177.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752957679638,3.22,177.81,177.77,4.80935583]
["bitfinex-derivatives","SOLF0:USTF0",1752957679836,3.22,177.78,177.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752957680033,3.22,177.78,177.75,106.90935583]
["bitfinex-derivatives","SOLF0:USTF0",1752957680535,3.22,177.78,177.75,103.64935583]
["bitfinex-derivatives","SOLF0:USTF0",1752957680736,1.52935583,177.78,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957680935,8.7831,177.77,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957681238,3.16,177.76,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957681634,3.16,177.76,177.75,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752957681940,3.16,177.78,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957682140,3.16,177.78,177.76,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752957682344,3.16,177.78,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957683241,3.16,177.77,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957685441,8.7828,177.77,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957685641,8.7828,177.77,177.74,11.02652621]
["bitfinex-derivatives","SOLF0:USTF0",1752957685841,3.16,177.76,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957686340,3.16,177.76,177.75,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752957686542,3.16,177.77,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957687440,5.6223,177.79,177.76,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752957687640,3.16,177.78,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957688444,8.782,177.8,177.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957688744,3.16,177.85,177.79,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1752957688936,3.16,177.85,177.8,5.40282621]
["bitfinex-derivatives","SOLF0:USTF0",1752957689134,3.16,177.85,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957689334,3.16,177.85,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957690042,8.781,177.83,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957691155,5.6213,177.82,177.8,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752957691348,3.16,177.81,177.8,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752957691848,3.16,177.81,177.8,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752957692946,3.16,177.89,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957693140,3.16,177.89,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957693338,5.6199,177.87,177.84,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752957693545,3.16,177.86,177.8,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1752957693847,3.16,177.86,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957694042,3.16,177.83,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957695241,3.16,177.83,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957695852,3.16,177.82,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957699554,3.16,177.82,177.81,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752957699752,3.16,177.82,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957700953,3.16,177.82,177.81,4.54011206]
["bitfinex-derivatives","SOLF0:USTF0",1752957705956,3.16,177.82,177.81,10.16171206]
["bitfinex-derivatives","SOLF0:USTF0",1752957707557,3.16,177.84,177.82,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752957707758,3.16,177.84,177.83,4.54011206]
["bitfinex-derivatives","SOLF0:USTF0",1752957710063,3.16,177.84,177.83,10.16111206]
["bitfinex-derivatives","SOLF0:USTF0",1752957710863,3.16,177.84,177.83,112.28111206]
["bitfinex-derivatives","SOLF0:USTF0",1752957711663,3.28,177.87,177.83,103.65011206]
["bitfinex-derivatives","SOLF0:USTF0",1752957711859,3.28,177.87,177.86,1.53011206]
["bitfinex-derivatives","SOLF0:USTF0",1752957712064,3.28,177.87,177.86,103.65011206]
["bitfinex-derivatives","SOLF0:USTF0",1752957712266,3.28,177.87,177.86,106.88011206]
["bitfinex-derivatives","SOLF0:USTF0",1752957712659,3.28,177.87,177.86,112.50011206]
["bitfinex-derivatives","SOLF0:USTF0",1752957713868,3.28,177.87,177.86,106.88011206]
["bitfinex-derivatives","SOLF0:USTF0",1752957716371,3.28,177.87,177.86,112.50011206]
["bitfinex-derivatives","SOLF0:USTF0",1752957718272,3.28,177.88,177.87,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1752957718572,3.28,177.88,177.87,10.37971206]
["bitfinex-derivatives","SOLF0:USTF0",1752957720765,8.8988,177.9,177.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957721369,3.28,177.9,177.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957722074,3.28,177.9,177.89,10.37921206]
["bitfinex-derivatives","SOLF0:USTF0",1752957722270,3.28,177.9,177.89,4.76011206]
["bitfinex-derivatives","SOLF0:USTF0",1752957722471,3.28,177.92,177.89,4.76011206]
["bitfinex-derivatives","SOLF0:USTF0",1752957722870,3.28,177.91,177.88,103.63011206]
["bitfinex-derivatives","SOLF0:USTF0",1752957723075,3.28,177.91,177.86,106.86011206]
["bitfinex-derivatives","SOLF0:USTF0",1752957723272,3.28,177.89,177.86,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957723773,5.6195,177.88,177.86,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957723972,3.28,177.87,177.86,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957725874,8.8997,177.87,177.86,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957726071,3.28,177.86,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957726275,3.28,177.86,177.84,105.33]
["bitfinex-derivatives","SOLF0:USTF0",1752957726477,3.28,177.86,177.84,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957726677,3.28,177.86,177.82,105.33]
["bitfinex-derivatives","SOLF0:USTF0",1752957726976,5.6201,177.86,177.83,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1752957727270,3.28,177.85,177.83,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1752957727676,8.9003,177.85,177.83,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1752957727877,3.28,177.84,177.83,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1752957732378,3.28,177.84,177.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957732579,3.28,177.84,177.82,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957732778,3.28,177.84,177.82,110.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752957734278,5.6207,177.84,177.82,110.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752957734480,3.28,177.83,177.82,110.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752957737183,8.9004,177.85,177.83,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1752957737582,3.28,177.84,177.83,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752957737882,3.28,177.84,177.82,107.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752957738182,3.28,177.84,177.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957744691,8.9006,177.84,177.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957745283,3.28,177.84,177.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957747688,8.9006,177.84,177.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752957750294,5.621,177.83,177.82,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957750591,8.801,177.83,177.82,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957750991,3.18,177.83,177.82,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957753196,8.801,177.83,177.82,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957757693,8.801,177.83,177.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957762600,3.18,177.83,177.82,10.31127768]
["bitfinex-derivatives","SOLF0:USTF0",1752957763497,3.18,177.83,177.82,4.68997768]
["bitfinex-derivatives","SOLF0:USTF0",1752957764997,1.52997768,177.86,177.8,106.78997768]
["bitfinex-derivatives","SOLF0:USTF0",1752957765202,3.18,177.82,177.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957766800,8.8014,177.82,177.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957768299,1.52997768,177.84,177.8,1.52997768]
["bitfinex-derivatives","SOLF0:USTF0",1752957768603,3.18,177.81,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957768805,3.18,177.79,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957769302,5.6225,177.79,177.76,107.723]
["bitfinex-derivatives","SOLF0:USTF0",1752957769600,3.18,177.78,177.76,107.723]
["bitfinex-derivatives","SOLF0:USTF0",1752957769902,3.18,177.78,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752957770099,3.18,177.78,177.77,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752957773903,5.6225,177.79,177.77,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752957774207,3.03,177.79,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957774507,8.6522,177.79,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957777907,8.6528,177.77,177.76,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957778308,3.03,177.76,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957778902,1.52997768,177.79,177.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957779108,3.03,177.77,177.76,1.52997768]
["bitfinex-derivatives","SOLF0:USTF0",1752957779610,3.03,177.77,177.76,4.62997768]
["bitfinex-derivatives","SOLF0:USTF0",1752957779811,3.03,177.77,177.76,10.25297768]
["bitfinex-derivatives","SOLF0:USTF0",1752957780311,8.6526,177.78,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957780508,6.31542235,177.84,177.76,103.64997768]
["bitfinex-derivatives","SOLF0:USTF0",1752957780809,6.31542235,177.84,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957780810,3.03,177.83,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957781012,3.03,177.83,177.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957782212,3.03,177.83,177.82,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752957783209,3.03,177.86,177.82,2.39047687]
["bitfinex-derivatives","SOLF0:USTF0",1752957783404,3.03,177.89,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957783912,5.62,177.86,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957784115,3.03,177.86,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957784715,3.03,177.86,177.85,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752957785613,3.03,177.88,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957786011,2.39047687,177.94,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957786310,3.03,177.89,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957791915,8.6491,177.89,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957793215,3.03,177.89,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957796320,3.03,177.89,177.86,8.01037687]
["bitfinex-derivatives","SOLF0:USTF0",1752957796616,3.03,177.89,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957797120,3.03,177.96,177.88,5.49047687]
["bitfinex-derivatives","SOLF0:USTF0",1752957797319,3.03,177.96,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957798221,5.618,177.93,177.89,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752957798424,5.618,177.93,177.89,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752957798625,3.03,177.92,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957799019,3.03,177.96,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957799526,5.618,177.93,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957799823,3.03,177.92,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957802616,3.03,177.92,177.91,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752957803926,3.03,177.92,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752957804727,3.03,177.92,177.91,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752957804926,3.03,177.92,177.91,4.62833005]
["bitfinex-derivatives","SOLF0:USTF0",1752957808533,3.03,177.92,177.91,10.24673005]
["bitfinex-derivatives","SOLF0:USTF0",1752957808730,3.0,177.93,177.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752957809829,3.0,177.96,177.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752957810833,3.0,177.95,177.92,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752957811034,3.0,177.95,177.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752957811237,3.0,177.95,177.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752957824850,8.6172,177.95,177.93,1.52833005]
["bitfinex-derivatives","SOLF0:USTF0",1752957825051,3.0,177.94,177.93,1.52833005]
["bitfinex-derivatives","SOLF0:USTF0",1752957825648,3.0,177.94,177.93,4.80833005]
["bitfinex-derivatives","SOLF0:USTF0",1752957829954,3.0,177.94,177.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752957830950,3.0,177.94,177.92,7.14633005]
["bitfinex-derivatives","SOLF0:USTF0",1752957830951,3.0,177.94,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957831152,3.16,177.93,177.9,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1752957831352,3.16,177.93,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957832055,3.16,177.92,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957832250,3.16,177.92,177.89,10.39713005]
["bitfinex-derivatives","SOLF0:USTF0",1752957832654,3.16,177.92,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957832852,3.16,177.92,177.89,7.14713005]
["bitfinex-derivatives","SOLF0:USTF0",1752957833057,3.16,177.92,177.89,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1752957834456,3.16,177.91,177.88,10.39763005]
["bitfinex-derivatives","SOLF0:USTF0",1752957836464,3.16,177.91,177.88,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1752957836859,3.16,177.9,177.88,1.52833005]
["bitfinex-derivatives","SOLF0:USTF0",1752957837260,3.16,177.9,177.88,4.77833005]
["bitfinex-derivatives","SOLF0:USTF0",1752957838163,3.16,177.9,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957838863,3.16,177.9,177.88,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1752957840262,3.16,177.9,177.89,10.39743005]
["bitfinex-derivatives","SOLF0:USTF0",1752957841465,3.16,177.9,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957843069,3.16,177.9,177.89,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1752957844469,5.6191,177.89,177.84,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957844669,1.52833005,177.87,177.84,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1752957844971,3.16,177.86,177.83,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1752957845173,3.16,177.86,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957845570,8.7801,177.86,177.83,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1752957845770,3.16,177.85,177.83,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1752957847671,3.16,177.85,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957847973,3.16,177.85,177.84,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1752957849975,3.16,177.85,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957850675,3.16,177.85,177.83,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1752957851677,8.7803,177.85,177.83,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1752957851876,3.16,177.84,177.83,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1752957852572,5.6194,177.88,177.85,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752957852773,7.14773005,177.88,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957852970,1.52833005,177.88,177.82,1.52833005]
["bitfinex-derivatives","SOLF0:USTF0",1752957853171,3.16,177.86,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957854572,3.16,177.86,177.85,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1752957857191,3.16,177.86,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957863498,3.16,177.86,177.85,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1752957865696,3.16,177.86,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752957866296,3.16,177.86,177.85,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1752957871806,3.04,177.88,177.87,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752957873007,3.04,177.88,177.87,10.34803005]
["bitfinex-derivatives","SOLF0:USTF0",1752957881519,3.04,177.89,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957887424,3.04,177.89,177.88,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752957887825,3.04,177.9,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957888025,3.04,177.9,177.89,8.8191]
["bitfinex-derivatives","SOLF0:USTF0",1752957888225,3.04,177.9,177.89,10.34743005]
["bitfinex-derivatives","SOLF0:USTF0",1752957888726,3.04,177.9,177.89,8.8191]
["bitfinex-derivatives","SOLF0:USTF0",1752957891731,3.04,177.9,177.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752957892224,3.12,177.89,177.88,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1752957896131,3.12,177.89,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957896632,3.12,177.89,177.88,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1752957899131,8.7391,177.89,177.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957899330,5.6191,177.89,177.86,1.52833005]
["bitfinex-derivatives","SOLF0:USTF0",1752957899532,3.12,177.88,177.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957900533,3.12,177.86,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957900732,1.52833005,177.85,177.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957900937,4.64833005,177.85,177.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957901538,10.26883005,177.85,177.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957901742,10.26883005,177.85,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957901743,3.12,177.84,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957902137,3.12,177.82,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957902440,3.12,177.82,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957903439,5.6216,177.81,177.78,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1752957903638,3.12,177.8,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957906448,3.12,177.8,177.79,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1752957906648,3.12,177.8,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957909556,3.12,177.8,177.79,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1752957912444,3.12,177.81,177.79,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1752957912649,3.12,177.81,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957914856,3.12,177.81,177.8,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1752957917058,3.12,177.89,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957917259,3.12,177.85,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957917558,3.12,177.86,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957917954,5.6203,177.85,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957918161,3.12,177.84,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957920061,8.7405,177.84,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752957922860,8.9208,177.83,177.82,4.80833005]
["bitfinex-derivatives","SOLF0:USTF0",1752957923062,3.3,177.82,177.81,1.52833005]
["bitfinex-derivatives","SOLF0:USTF0",1752957923261,3.3,177.82,177.81,4.80833005]
["bitfinex-derivatives","SOLF0:USTF0",1752957923759,3.3,177.82,177.81,10.42983005]
["bitfinex-derivatives","SOLF0:USTF0",1752957932571,3.3,177.82,177.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752957932767,3.3,177.82,177.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752957933365,3.3,177.82,177.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752957933968,5.6212,177.82,177.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752957934161,5.6212,177.82,177.79,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1752957934162,3.3,177.81,177.79,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1752957934658,3.3,177.8,177.79,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1752957936066,3.3,177.8,177.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752957936266,3.3,177.8,177.78,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1752957936468,8.9223,177.79,177.77,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1752957936670,3.3,177.78,177.76,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1752957937268,3.3,177.78,177.77,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752957937464,3.3,177.78,177.77,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1752957938065,3.3,177.78,177.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752957939468,3.3,177.78,177.77,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1752957940672,3.3,177.78,177.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752957941468,3.3,177.78,177.77,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1752957944970,3.3,177.78,177.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752957945670,8.9224,177.78,177.76,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1752957945972,5.6224,177.78,177.76,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1752957946274,3.3,177.77,177.76,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1752957946772,3.3,177.77,177.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752957948271,8.9228,177.77,177.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752957948467,3.3,177.77,177.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752957948872,8.9229,177.77,177.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752957949172,3.3,177.76,177.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752957949874,3.3,177.76,177.75,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1752957951672,1.52833005,177.79,177.75,4.80833005]
["bitfinex-derivatives","SOLF0:USTF0",1752957951673,3.32,177.79,177.75,4.80833005]
["bitfinex-derivatives","SOLF0:USTF0",1752957951977,3.32,177.78,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957952180,3.32,177.77,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957952770,8.9428,177.77,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957953779,3.32,177.77,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957955277,8.9427,177.77,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957956079,3.32,177.76,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957957379,8.9431,177.76,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957957677,3.32,177.76,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957959580,8.9432,177.76,177.74,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752957960080,3.32,177.75,177.74,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752957960280,8.9434,177.75,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957960975,3.32,177.75,177.74,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752957962282,3.32,177.75,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957964683,3.32,177.75,177.74,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752957964980,20.71413353,177.85,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957964981,3.32,177.77,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957965376,3.32,177.77,177.76,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752957965582,3.32,177.77,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957965777,8.9428,177.77,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957967182,3.32,177.83,177.76,4.53833005]
["bitfinex-derivatives","SOLF0:USTF0",1752957967385,3.32,177.81,177.79,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752957967580,3.32,177.81,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957968283,8.9415,177.81,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957971784,3.32,177.81,177.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957971990,3.32,177.82,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957972182,3.32,177.85,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752957972388,5.6207,177.84,177.82,4.53833005]
["bitfinex-derivatives","SOLF0:USTF0",1752957972685,3.32,177.83,177.82,1.52833005]
["bitfinex-derivatives","SOLF0:USTF0",1752957973083,3.32,177.83,177.82,10.15953005]
["bitfinex-derivatives","SOLF0:USTF0",1752957974084,6.31542235,177.92,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957974283,3.32,177.9,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957975486,5.6192,177.89,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957975689,8.9392,177.89,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957980682,3.32,177.89,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752957990100,3.32,177.89,177.86,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752957990300,5.619,177.89,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752957990500,3.29,177.88,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752957994798,5.67903324,177.88,177.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752957995005,3.29,177.87,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752957995196,2.38903324,177.86,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752957995398,3.29,177.85,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752957995593,3.29,177.85,177.76,2.38903324]
["bitfinex-derivatives","SOLF0:USTF0",1752957995594,2.38903324,177.84,177.76,2.38903324]
["bitfinex-derivatives","SOLF0:USTF0",1752957995797,5.6216,177.81,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752957995992,3.29,177.8,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752957996202,3.29,177.8,177.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752957997403,3.29,177.8,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752957997604,3.29,177.8,177.77,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752957997805,3.29,177.8,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752957998007,3.29,177.8,177.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958002308,3.29,177.8,177.78,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752958002504,3.29,177.8,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958003900,6.31542235,177.89,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958004107,2.38903324,177.85,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958004306,3.29,177.84,177.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958004510,3.29,177.84,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752958004710,3.29,177.84,177.78,2.38903324]
["bitfinex-derivatives","SOLF0:USTF0",1752958004911,3.29,177.84,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958005114,3.29,177.86,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958005308,3.29,177.89,177.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958005508,3.29,177.89,177.87,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752958005712,3.29,177.89,177.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958006414,3.29,177.89,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958007016,3.29,177.89,177.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958007518,3.29,177.89,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958008611,3.29,177.89,177.87,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752958008816,3.29,177.89,177.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958009413,3.29,177.91,177.88,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752958009620,3.29,177.9,177.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958018325,3.29,177.9,177.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958018726,3.29,177.9,177.88,0.03762126]
["bitfinex-derivatives","SOLF0:USTF0",1752958019123,3.32709438,177.9,177.88,3.32762126]
["bitfinex-derivatives","SOLF0:USTF0",1752958019421,8.8492,177.89,177.88,3.32762126]
["bitfinex-derivatives","SOLF0:USTF0",1752958020025,3.23,177.89,177.88,3.32762126]
["bitfinex-derivatives","SOLF0:USTF0",1752958022227,8.849,177.89,177.88,3.32762126]
["bitfinex-derivatives","SOLF0:USTF0",1752958022727,8.849,177.89,177.88,0.03762126]
["bitfinex-derivatives","SOLF0:USTF0",1752958025525,3.23,177.89,177.88,0.03762126]
["bitfinex-derivatives","SOLF0:USTF0",1752958025730,3.23,177.89,177.88,3.32762126]
["bitfinex-derivatives","SOLF0:USTF0",1752958027832,8.849,177.89,177.88,3.32762126]
["bitfinex-derivatives","SOLF0:USTF0",1752958028832,3.23,177.89,177.88,3.32762126]
["bitfinex-derivatives","SOLF0:USTF0",1752958030735,3.23,177.89,177.88,8.94702126]
["bitfinex-derivatives","SOLF0:USTF0",1752958033337,3.23,177.89,177.88,3.32762126]
["bitfinex-derivatives","SOLF0:USTF0",1752958033534,8.849,177.89,177.88,3.32762126]
["bitfinex-derivatives","SOLF0:USTF0",1752958036136,3.23,177.89,177.88,0.03762126]
["bitfinex-derivatives","SOLF0:USTF0",1752958036930,4.75947763,177.89,177.88,3.32762126]
["bitfinex-derivatives","SOLF0:USTF0",1752958041440,3.23,177.89,177.88,8.94702126]
["bitfinex-derivatives","SOLF0:USTF0",1752958041642,3.34709438,177.9,177.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958043038,3.34709438,177.9,177.89,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1752958043240,0.03709438,177.9,177.89,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1752958043639,3.34709438,177.9,177.89,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1752958045538,3.34709438,177.9,177.88,0.03762126]
["bitfinex-derivatives","SOLF0:USTF0",1752958045736,4.83947763,177.89,177.88,0.03762126]
["bitfinex-derivatives","SOLF0:USTF0",1752958046141,10.45847763,177.89,177.88,0.03762126]
["bitfinex-derivatives","SOLF0:USTF0",1752958046331,3.31,177.88,177.81,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1752958046532,3.31,177.86,177.84,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1752958050345,3.31,177.85,177.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958050941,3.31,177.85,177.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958051241,3.31,177.85,177.83,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1752958052038,3.31,177.85,177.83,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752958052243,3.31,177.85,177.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958053439,8.9303,177.85,177.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958053744,5.6203,177.85,177.83,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1752958053942,3.31,177.84,177.83,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1752958054443,3.31,177.83,177.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958054647,2.39054552,177.8,177.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958054943,2.39054552,177.8,177.7,6.26650635]
["bitfinex-derivatives","SOLF0:USTF0",1752958054944,3.31,177.78,177.71,2.39054552]
["bitfinex-derivatives","SOLF0:USTF0",1752958055142,0.04133784,177.79,177.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958055343,3.35133784,177.79,177.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958055546,3.31,177.79,177.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958056646,0.04104178,177.8,177.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958057345,0.04104178,177.8,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958057742,3.35104178,177.8,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958057937,3.35104178,177.8,177.73,2.39054552]
["bitfinex-derivatives","SOLF0:USTF0",1752958058141,3.35104178,177.8,177.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958058337,2.39054552,177.79,177.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958058549,3.31,177.78,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958059246,3.31,177.78,177.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958059843,3.31,177.78,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958061146,5.6228,177.77,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958061350,8.9328,177.77,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958064150,3.31,177.77,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958064349,5.6226,177.78,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958064350,0.04104178,177.8,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958064648,3.31,177.78,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958064945,8.9324,177.79,177.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958065250,3.31,177.78,177.76,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1752958065450,3.31,177.78,177.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958065650,8.9325,177.78,177.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958067451,3.31,177.78,177.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958070949,3.22,177.79,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752958075363,8.8422,177.79,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752958081066,10.37334612,177.79,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752958081562,1.53114612,177.79,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752958081759,1.5721879,177.8,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752958081962,1.5721879,177.8,177.76,1.53114612]
["bitfinex-derivatives","SOLF0:USTF0",1752958082158,1.5721879,177.8,177.78,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752958082159,3.22,177.79,177.78,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752958082564,3.22,177.79,177.74,1.53114612]
["bitfinex-derivatives","SOLF0:USTF0",1752958082760,3.22,177.78,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752958083566,7.19634526,177.8,177.78,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752958083769,3.22,177.79,177.78,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752958084971,3.22,177.79,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752958085566,8.8422,177.79,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752958085871,3.22,177.79,177.78,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752958086672,1.57434526,177.8,177.79,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752958087074,4.75114612,177.8,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752958091077,3.22,177.79,177.78,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752958092081,4.75114612,177.79,177.78,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752958092380,3.22,177.8,177.78,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1752958092585,4.75114612,177.8,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752958101885,10.37304612,177.8,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752958102186,10.37304612,177.8,177.78,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1752958102386,3.16,177.79,177.78,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1752958110593,0.04081663,177.81,177.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752958110797,0.04081663,177.81,177.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752958111499,0.04081663,177.81,177.8,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752958111699,0.04081663,177.81,177.8,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1752958117204,4.69114612,177.85,177.84,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752958117403,4.69114612,177.85,177.84,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1752958118199,3.16,177.85,177.84,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1752958118703,3.16,177.87,177.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752958118894,3.16,177.87,177.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752958119100,3.16,177.88,177.87,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752958119406,3.16,177.88,177.87,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1752958120904,6.31542235,177.94,177.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752958121104,75.5189423,177.97,177.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752958121306,1.53114612,177.93,177.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752958121497,3.16,177.92,177.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752958121697,3.16,177.92,177.91,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1752958123397,75.5189423,177.97,177.91,1.53114612]
["bitfinex-derivatives","SOLF0:USTF0",1752958123596,3.16,177.95,177.92,1.53114612]
["bitfinex-derivatives","SOLF0:USTF0",1752958123802,3.16,177.95,177.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752958124001,1.53114612,177.97,177.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752958124197,3.16,177.94,177.93,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1752958127708,1.53114612,177.96,177.91,1.53114612]
["bitfinex-derivatives","SOLF0:USTF0",1752958127709,3.16,177.95,177.94,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1752958136813,1.53114612,177.96,177.94,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1752958136814,1.53114612,177.97,177.95,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752958137002,3.29,177.96,177.95,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752958137410,3.29,177.96,177.95,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752958138515,1.53114612,177.98,177.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958138916,4.82114612,177.98,177.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958139118,3.29,177.98,177.97,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752958140512,3.29,177.98,177.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958140719,3.29,177.96,177.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958140914,3.29,177.96,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958141117,3.29,177.96,177.95,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1752958141316,1.53114612,177.98,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958141624,3.29,177.97,177.96,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752958142416,3.29,177.97,177.96,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752958143225,3.29,177.97,177.96,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752958144519,4.82114612,177.98,177.97,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752958144717,1.53114612,178.0,177.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958144917,3.29,177.99,177.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958145321,1.53114612,178.0,177.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958145521,1.53114612,178.0,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958145721,3.29,177.99,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958146627,3.29,177.99,177.98,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752958147216,4.82114612,178.0,177.99,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752958147421,3.29,178.0,177.99,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752958149621,3.29,177.99,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958149828,3.29,177.96,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958150630,3.29,177.96,177.95,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752958153025,3.29,177.97,177.96,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752958153231,3.29,177.97,177.96,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752958153731,3.29,177.98,177.97,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752958156636,3.29,178.0,177.98,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1752958156932,3.29,178.0,177.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958157538,3.29,178.0,177.98,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1752958157739,3.29,178.0,177.98,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1752958157939,3.29,178.0,177.98,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1752958159543,3.29,178.0,177.98,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1752958160247,8.9056,178.0,177.98,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1752958160443,3.11,177.99,177.97,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752958160940,3.11,177.99,177.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958161742,8.7259,177.99,177.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958161943,3.11,177.98,177.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958162746,3.11,177.98,177.97,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752958165451,9.42542235,178.04,177.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958165751,3.11,178.04,177.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958165952,3.11,178.04,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958166251,3.11,178.04,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958166550,3.11,178.04,178.03,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752958168046,3.11,178.04,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958168850,3.11,178.04,178.03,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752958170647,3.11,178.04,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958172853,3.11,178.08,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958174259,3.11,178.06,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958174759,3.11,178.05,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958174957,3.11,178.05,178.04,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1752958175158,3.11,178.05,178.04,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752958175858,3.11,178.05,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958177359,3.11,178.05,178.04,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752958177559,3.11,178.06,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958178254,3.11,178.08,178.01,2.38750504]
["bitfinex-derivatives","SOLF0:USTF0",1752958178463,3.11,178.08,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958178758,101.42799252,178.1,178.07,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1752958178959,1.5260654,178.09,178.07,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752958179358,4.6360654,178.09,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958180060,3.11,178.09,178.08,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1752958180253,100.45145792,178.1,178.08,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1752958180559,106.06385792,178.1,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958180963,104.53779252,178.1,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958181461,8.7224,178.1,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958183660,3.11,178.1,178.09,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752958184758,3.11,178.1,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958184960,8.7224,178.1,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958185653,3.11,178.08,177.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958185861,5.49416482,178.08,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958186064,3.11,178.07,178.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958186462,5.6134,178.07,178.04,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1752958186664,3.11,178.06,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958186863,3.11,178.06,178.05,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1752958187158,2.38416482,178.1,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958187356,3.11,178.08,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958187559,3.11,178.08,178.07,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1752958187767,3.11,178.08,178.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958188157,8.723,178.08,178.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752958188359,8.723,178.08,178.06,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1752958188563,3.11,178.07,178.06,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752958193667,5.6125,178.1,178.07,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752958193868,3.07,178.09,178.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958194070,3.07,178.09,178.07,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752958194264,3.07,178.09,178.07,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752958194562,5.6127,178.09,178.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958194867,3.07,178.08,178.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958195469,5.6132,178.08,178.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958195669,3.07,178.07,178.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958195871,3.07,178.06,178.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958196271,3.07,178.06,178.05,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752958196471,5.6126,178.1,178.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958196672,3.07,178.07,178.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958196871,3.07,178.07,178.06,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752958197066,3.07,178.07,178.06,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752958198367,8.682,178.12,178.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958198769,3.07,178.11,178.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958198966,3.07,178.14,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958199169,2.38416482,178.16,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958199369,3.07,178.13,178.12,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752958199866,3.07,178.13,178.12,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752958200669,3.07,178.16,178.15,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752958200870,3.07,178.16,178.15,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752958201365,3.07,178.15,178.02,6.26650635]
["bitfinex-derivatives","SOLF0:USTF0",1752958201571,6.31542235,178.13,177.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958201770,103.24,178.18,178.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958201974,2.38416482,178.17,178.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958203575,3.07,178.13,178.1,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752958203877,3.07,178.12,178.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958204371,3.07,178.16,178.11,5.43416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958204565,3.07,178.17,178.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958205473,2.38416482,178.23,178.16,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752958205676,3.07,178.22,178.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958206073,3.07,178.22,178.16,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752958206275,3.07,178.2,178.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958206677,3.07,178.19,178.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958206974,3.07,178.19,178.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958207281,3.07,178.18,178.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958208978,5.6106,178.16,178.11,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752958209182,5.6106,178.16,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958209476,3.07,178.14,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958210672,3.07,178.14,178.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958211083,8.6812,178.14,178.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958211279,3.07,178.16,178.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958211478,3.07,178.18,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958211678,3.07,178.13,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958211875,2.38416482,178.15,178.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958212079,3.07,178.14,178.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958212784,3.07,178.11,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958212981,3.07,178.13,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958214981,3.07,178.13,178.1,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752958215181,3.07,178.13,178.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958215582,3.07,178.13,178.11,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1752958215784,3.07,178.13,178.11,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1752958215978,6.31542235,178.2,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958216286,3.07,178.18,178.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958216485,5.6104,178.17,178.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958216679,3.07,178.16,178.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958216984,3.07,178.16,178.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958217486,3.07,178.16,178.12,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752958217487,3.07,178.15,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958217783,8.6811,178.15,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958217978,3.07,178.14,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958218175,3.07,178.13,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958218578,3.07,178.13,178.12,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752958218775,3.07,178.15,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958218985,3.07,178.15,178.13,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752958219180,3.07,178.15,178.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958221687,3.07,178.15,178.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752958222290,3.02,178.14,178.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752958223493,3.02,178.14,178.11,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1752958223686,3.02,178.14,178.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752958228694,3.02,178.16,178.13,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752958228895,3.02,178.15,178.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752958229495,3.02,178.16,178.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752958229697,3.02,178.18,178.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752958230697,3.02,178.17,178.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752958230995,3.02,178.16,178.1,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958231397,3.02,178.15,178.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752958232401,3.02,178.15,178.1,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958232402,3.02,178.14,178.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752958233397,3.02,178.14,178.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752958233593,3.02,178.18,178.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752958234999,8.6306,178.16,178.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752958239603,3.02,178.15,178.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752958240397,3.02,178.15,178.13,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752958240600,5.6106,178.16,178.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752958240804,8.6306,178.16,178.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752958241004,8.6306,178.16,178.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752958241803,3.02,178.14,178.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752958242196,8.6309,178.15,178.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752958242708,3.02,178.15,178.13,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752958242906,3.02,178.16,178.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752958243896,3.02,178.16,178.14,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752958244102,3.02,178.16,178.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752958245912,5.6103,178.17,178.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752958246208,8.6303,178.17,178.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752958252615,5.6105,178.16,178.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752958252815,8.7005,178.16,178.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752958254716,3.09,178.21,178.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752958254910,3.09,178.19,178.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752958255314,8.7001,178.18,178.15,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752958255617,3.09,178.19,178.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958255817,8.6999,178.19,178.16,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752958256011,8.6999,178.19,178.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958256616,3.09,178.18,178.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958257016,5.6099,178.19,178.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958257217,8.6999,178.19,178.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958259519,5.6099,178.19,178.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958259918,3.09,178.19,178.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958260322,5.6102,178.18,178.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958260622,3.09,178.17,178.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958261121,8.7002,178.17,178.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958261318,3.09,178.17,178.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958264226,5.61,178.18,178.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958264524,3.09,178.18,178.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958265218,3.09,178.18,178.08,4.68615569]
["bitfinex-derivatives","SOLF0:USTF0",1752958265219,5.47416482,178.17,178.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958265421,217.83297796,178.25,178.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958265422,6.31542235,178.12,178.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958265620,104.42,178.2,178.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958265927,6.31542235,178.19,178.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958266126,2.38416482,178.15,178.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958266322,5.6115,178.13,178.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958266519,2.38416482,178.15,178.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958266717,8.69958717,178.2,178.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958267021,2.38416482,178.18,178.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958267420,2.60416482,178.18,178.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958268124,5.6109,178.15,178.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958269019,5.6112,178.14,178.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958270716,0.22,178.13,178.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958270918,0.22,178.13,177.78,43.82539892]
["bitfinex-derivatives","SOLF0:USTF0",1752958270919,0.22,178.11,177.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958271119,2.99520942,178.1,178.02,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958271330,11.85729835,178.2,177.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958271521,2.38416482,178.09,178.0,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958271718,5.6125,178.1,178.02,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958271929,2.38416482,178.13,178.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958272328,5.6127,178.1,178.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958273229,2.38416482,178.11,178.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958273427,5.47416482,178.11,178.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958273831,5.613,178.09,178.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958275231,5.6131,178.08,178.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958275827,5.6134,178.07,178.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958276426,5.6155,178.01,177.94,74.3331066]
["bitfinex-derivatives","SOLF0:USTF0",1752958276632,3.09,177.97,177.82,6.26650635]
["bitfinex-derivatives","SOLF0:USTF0",1752958276831,12.56313353,178.07,177.96,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958277029,2.38416482,178.09,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958277231,3.09,178.08,178.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958277529,3.09,178.11,178.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958277829,3.09,178.11,178.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958278425,3.09,178.13,178.08,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958278627,3.09,178.15,178.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958279431,8.7009,178.15,178.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958279630,5.6109,178.15,178.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958279933,5.6106,178.16,178.12,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958280132,5.6106,178.16,178.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752958280433,5.6106,178.16,178.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958280634,5.6106,178.16,178.11,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958280635,5.6109,178.15,178.11,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958281036,5.66416482,178.21,178.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958281335,3.28,178.2,178.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958281533,5.6106,178.16,178.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958281830,8.8906,178.16,178.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958282130,5.6109,178.15,178.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958282535,8.8906,178.16,178.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958282930,8.8906,178.16,178.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958283630,3.28,178.19,178.14,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1752958283933,3.28,178.19,178.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958284834,8.8898,178.19,178.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958285237,8.8898,178.19,178.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958285436,8.8898,178.19,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958287738,8.8898,178.19,178.02,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958287739,16.84,178.14,177.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958287939,9.47313353,178.22,178.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958288133,2.38416482,178.19,178.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958288440,2.38416482,178.21,178.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958288839,5.6109,178.15,178.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958289037,5.6109,178.15,178.11,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958289231,108.39755561,178.25,178.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958289435,110.78172043,178.25,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958290134,5.61,178.18,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958291943,0.04,178.22,178.14,5.68416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958292332,0.04,178.22,178.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958293243,5.6108,178.16,178.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958296047,5.6103,178.17,178.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958296449,5.6103,178.17,178.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958298349,5.61,178.18,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958298651,0.04,178.23,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958299348,0.04,178.22,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958299549,0.04,178.22,178.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958300047,2.42416482,178.24,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958300251,0.04,178.24,178.17,5.68416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958300449,5.6078,178.25,178.19,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958300749,5.6078,178.25,178.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958300941,0.04,178.29,178.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958301141,6.27556813,178.34,178.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958301343,388.4462,178.4,178.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958301344,0.04,178.36,178.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958301752,5.6058,178.31,178.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958303146,0.04,178.4,178.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958303350,2.38416482,178.36,178.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958303547,7.25147884,178.42,178.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958303750,5.6052,178.33,178.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958304048,0.04,178.36,178.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958304252,0.04,178.38,178.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958304743,5.6048,178.35,178.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958304947,0.04,178.38,178.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958305752,5.6052,178.33,178.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958305944,0.04,178.38,178.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958306149,2.42416482,178.38,178.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958306355,5.6052,178.33,178.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958306749,5.605,178.34,178.29,7.99046482]
["bitfinex-derivatives","SOLF0:USTF0",1752958306949,5.605,178.34,178.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958307854,5.6052,178.33,178.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958308654,5.605,178.34,178.3,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1752958308853,5.605,178.34,178.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958311058,2.38416482,178.39,178.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958311352,2.38416482,178.41,178.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958311553,5.6038,178.38,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958312054,2.38416482,178.41,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958312250,5.6035,178.39,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958312652,2.38416482,178.41,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958312848,5.6034,178.39,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958313252,5.6036,178.38,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958314059,2.38416482,178.41,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958314259,0.03,178.42,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958314563,5.6034,178.39,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958314960,0.03,178.46,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958315161,2.41416482,178.43,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958315755,2.41416482,178.43,178.34,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958315756,5.6032,178.4,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958315956,0.03,178.43,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958316356,2.38416482,178.44,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958317862,5.6027,178.41,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958318163,0.03,178.45,178.38,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752958318357,2.38416482,178.45,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958318572,0.03,178.43,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958318962,5.6025,178.42,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958319661,2.38416482,178.42,178.22,377.0]
["bitfinex-derivatives","SOLF0:USTF0",1752958319862,0.03,178.33,178.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958320165,0.03,178.4,178.2,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958320365,0.03,178.4,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958320662,2.38416482,178.39,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958320967,2.38416482,178.39,178.33,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752958321171,2.41416482,178.39,178.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958321367,2.38416482,178.39,178.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958321771,5.6035,178.39,178.34,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752958322067,2.41416482,178.41,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958322768,5.6038,178.38,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958324770,7.98756482,178.39,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958325066,7.98756482,178.39,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958325664,0.03,178.43,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958325864,0.03,178.45,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958326065,2.38416482,178.42,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958326869,5.6028,178.41,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958329372,5.6028,178.41,178.38,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752958329574,5.6028,178.41,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958329972,5.6027,178.41,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958331669,5.603,178.4,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958332569,2.38416482,178.42,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958332570,5.6028,178.41,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958333375,5.6028,178.41,178.37,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752958333577,5.6028,178.41,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958334074,2.38416482,178.42,178.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958335272,5.6027,178.41,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958335473,2.38416482,178.4,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958335973,0.03,178.41,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958336282,2.38416482,178.4,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958336473,2.38416482,178.4,178.39,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752958336972,0.03,178.46,178.35,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958337176,0.03,178.46,178.32,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752958337177,2.38416482,178.46,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958337570,2.41416482,178.48,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958337771,0.03,178.5,178.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958337971,2.38416482,178.49,178.39,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958338168,0.03,178.49,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958338375,2.41416482,178.49,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958338779,8.01436482,178.49,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958339275,7.98436482,178.49,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958340177,5.6302,178.49,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958340477,8.01436482,178.49,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958341977,7.98436482,178.49,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958342278,5.6005,178.48,178.39,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958342479,5.6005,178.48,178.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958344774,0.03,178.47,178.44,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752958344975,8.01526482,178.47,178.43,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1752958345171,7.98526482,178.47,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958346184,2.38416482,178.47,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958346373,7.98476482,178.48,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958346578,2.38416482,178.48,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958346875,2.38416482,178.48,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958347879,5.6003,178.49,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958348582,5.6005,178.48,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958349181,5.6008,178.47,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958349377,0.03,178.58,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958349582,2.38416482,178.53,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958349780,5.5996,178.51,178.48,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752958349984,5.5996,178.51,178.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958350175,2.38416482,178.51,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958350374,2.41416482,178.49,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958350577,8.01446482,178.49,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958350775,7.98446482,178.49,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958350983,7.98446482,178.49,178.46,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1752958351183,7.98446482,178.49,178.46,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1752958351383,7.98446482,178.49,178.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958351778,0.03,178.47,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958352086,0.03,178.48,178.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958352286,2.38416482,178.49,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958354383,5.6005,178.48,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958354877,2.38416482,178.49,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958355887,5.6009,178.47,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958361097,5.6009,178.47,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958363597,5.6011,178.46,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958364796,5.6008,178.47,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958367503,5.6005,178.48,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958369900,5.6009,178.47,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752958371102,2.38416482,178.48,178.39,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958371306,2.41416482,178.48,178.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958372908,5.6011,178.47,178.43,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752958373102,5.6011,178.47,178.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958373900,5.6011,178.46,178.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958374105,5.6011,178.46,178.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958377913,5.6009,178.47,178.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958378316,2.38416482,178.5,178.45,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752958378511,5.6008,178.47,178.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958380805,0.03,178.51,178.46,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752958381005,0.03,178.51,178.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958381211,5.5999,178.5,178.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958381616,2.41416482,178.53,178.45,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958381816,5.5996,178.51,178.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958382019,5.5996,178.51,178.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1752958382217,5.5992,178.52,178.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958382815,5.5988,178.54,178.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958383313,5.5994,178.52,178.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958383512,2.38416482,178.53,178.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958383813,0.03,178.49,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958384013,2.41416482,178.37,178.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958384215,9.44311286,178.53,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958384418,9.44311286,178.52,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958384617,2.38416482,178.42,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958384816,2.38416482,178.47,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958385016,5.6026,178.42,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958385217,2.38416482,178.43,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958385618,5.6027,178.41,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958386123,5.603,178.4,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958387120,2.38416482,178.48,178.39,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958387318,2.38416482,178.48,178.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958387517,2.38416482,178.46,178.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958388915,5.6029,178.41,178.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958389514,5.6029,178.41,178.3,4.65765475]
["bitfinex-derivatives","SOLF0:USTF0",1752958389515,5.6,178.41,178.3,4.65765475]
["bitfinex-derivatives","SOLF0:USTF0",1752958389714,2.38416482,178.31,178.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958389923,9.44311286,178.44,178.2,6.26650635]
["bitfinex-derivatives","SOLF0:USTF0",1752958389924,9.44311286,178.37,178.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958390120,9.44311286,178.43,178.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958390320,2.38416482,178.44,178.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958390517,5.6041,178.37,178.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958390723,9.44311286,178.44,178.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958390923,2.38416482,178.37,178.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958391425,2.38416482,178.41,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958392119,5.604,178.37,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958392324,2.38416482,178.41,178.32,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752958392624,2.38416482,178.41,178.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958393021,5.6039,178.38,178.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958393724,5.604,178.37,178.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958395428,2.38416482,178.34,178.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958395636,9.44311286,178.38,178.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958395823,5.6053,178.33,178.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958396029,5.6053,178.33,178.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958396221,5.6053,178.33,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958396821,5.6049,178.34,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958397126,376.74,178.41,178.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958397331,2.38416482,178.4,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958397630,5.6045,178.36,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958397830,2.38416482,178.4,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958398830,5.6047,178.35,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958401032,138.48727768,178.47,178.33,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958401226,2.38416482,178.43,178.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958401632,2.38416482,178.43,178.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958402835,5.6035,178.39,178.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958403336,2.38416482,178.41,178.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958403534,2.38416482,178.42,178.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958404731,5.6033,178.39,178.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958405233,5.6033,178.39,178.34,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752958405428,5.6033,178.39,178.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958405636,5.603,178.4,178.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958406836,5.603,178.4,178.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958407636,5.603,178.4,178.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958407835,2.38416482,178.45,178.37,5.60416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958408036,2.38416482,178.45,178.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958408238,5.6021,178.43,178.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958408738,2.38416482,178.45,178.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958408935,5.6024,178.42,178.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958409140,2.38416482,178.45,178.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958409344,2.38490914,178.44,178.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958409534,5.6021,178.43,178.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958410038,5.6021,178.43,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958411942,5.6024,178.42,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958412536,5.6024,178.42,178.39,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752958412741,5.6024,178.42,178.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958412932,5.6024,178.42,178.38,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752958413137,5.6024,178.42,178.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958415642,5.6021,178.43,178.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958416136,5.6018,178.44,178.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958416341,5.6018,178.44,178.39,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752958416342,5.6018,178.44,178.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958416738,5.6018,178.44,178.4,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1752958416938,5.6015,178.45,178.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958417640,5.6015,178.45,178.37,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958417843,5.6017,178.44,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958418033,5.6017,178.44,178.39,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752958418233,5.6017,178.44,178.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958418633,5.6017,178.44,178.39,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752958418837,5.6017,178.44,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958419442,5.6017,178.44,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958421044,5.6017,178.44,178.39,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752958421246,7.98566482,178.45,178.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958421442,7.98566482,178.45,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958422443,7.98566482,178.45,178.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958423442,5.6017,178.44,178.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752958423642,7.99018349,178.44,178.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752958427446,16.84,178.42,178.23,9.39975952]
["bitfinex-derivatives","SOLF0:USTF0",1752958427742,16.84,178.42,178.09,44.44781849]
["bitfinex-derivatives","SOLF0:USTF0",1752958427743,6.26945917,178.34,178.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958427944,2.39247433,178.33,178.29,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958428246,6.26945917,178.39,178.2,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958428446,5.6047,178.35,178.28,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1752958428647,2.38416482,178.37,178.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958428847,2.39293111,178.36,178.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958429048,2.39293111,178.35,178.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958429248,2.38416482,178.42,178.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958429442,2.39241781,178.41,178.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958429640,2.39241781,178.4,178.34,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958429844,2.38416482,178.42,178.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958430052,2.40004396,178.41,178.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958430246,2.40004396,178.4,178.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958430445,2.40004396,178.39,178.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958430748,2.38416482,178.42,178.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958430951,5.6038,178.38,178.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958431649,5.604,178.37,178.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958433148,3.12,178.35,178.17,9.39975952]
["bitfinex-derivatives","SOLF0:USTF0",1752958433346,6.26945917,178.32,178.2,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958433547,9.40418876,178.44,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958433747,2.38416482,178.4,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958434049,2.40052047,178.39,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958434250,4.78468529,178.38,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958434446,2.40052047,178.37,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958434648,2.38416482,178.4,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958434951,5.6041,178.37,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958435149,2.38416482,178.42,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958435345,3.23,178.45,178.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958435550,3.23,178.43,178.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958435850,2.38416482,178.42,178.33,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958436045,3.23,178.41,178.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958436649,3.23,178.38,178.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958437751,8.8339,178.37,178.21,9.39975952]
["bitfinex-derivatives","SOLF0:USTF0",1752958437956,3.23,178.36,178.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958438656,8.8342,178.36,178.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958438955,3.23,178.35,178.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958439455,3.23,178.35,178.28,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958439655,3.23,178.37,178.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958439857,9.41516976,178.45,178.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958440056,3.23,178.39,178.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958440259,3.23,178.39,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958440452,9.41516976,178.46,178.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958440658,3.23,178.42,178.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958440856,2.38416482,178.41,178.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958441056,3.23,178.4,178.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958441258,3.23,178.4,178.32,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958441460,3.23,178.4,178.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958441658,5.6039,178.37,178.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958441863,8.8339,178.37,178.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958444360,2.38416482,178.37,178.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958444565,3.23,178.29,178.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958444763,9.41516976,178.34,178.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958444962,3.23,178.33,178.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958445560,5.6058,178.31,178.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958446457,3.23,178.35,178.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958447260,5.6054,178.33,178.27,11.10096482]
["bitfinex-derivatives","SOLF0:USTF0",1752958447565,3.23,178.35,178.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958447966,5.605,178.34,178.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958448164,3.23,178.37,178.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958448362,8.8349,178.34,178.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958448865,5.6043,178.36,178.31,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752958449066,8.8343,178.36,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958449367,8.8343,178.36,178.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958449368,5.6043,178.36,178.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958449566,3.23,178.35,178.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958449766,8.8345,178.35,178.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958451667,3.23,178.35,178.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958455170,140.53516976,178.45,178.25,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1752958455171,2.38416482,178.38,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958455661,3.23,178.37,178.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958455858,3.23,178.39,178.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958456059,5.61416482,178.39,178.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958456264,5.61416482,178.39,178.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958456468,2.38416482,178.39,178.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958456665,3.23,178.38,178.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958457972,3.23,178.38,178.28,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958458173,5.61416482,178.36,178.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958458563,5.61416482,178.36,178.33,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752958458773,3.23,178.36,178.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958459268,5.61416482,178.38,178.35,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752958459570,5.61416482,178.4,178.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958459770,2.38416482,178.4,178.32,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958459972,11.21716482,178.4,178.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958460165,5.61416482,178.4,178.32,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958460362,5.61416482,178.4,178.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752958460967,8.7127,178.41,178.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752958462975,3.11,178.4,178.37,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1752958463276,3.11,178.38,178.37,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1752958463471,2.38416482,178.4,178.38,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752958463772,5.49416482,178.4,178.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752958466473,2.38416482,178.4,178.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752958466672,5.49416482,178.42,178.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752958466871,5.49416482,178.42,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752958467968,5.49416482,178.42,178.38,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752958468173,3.11,178.41,178.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752958471976,5.6022,178.42,178.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752958472183,3.11,178.44,178.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752958472378,3.11,178.43,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752958472577,3.11,178.43,178.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752958473479,3.11,178.43,178.42,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1752958475978,2.38416482,178.44,178.42,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752958476177,5.49416482,178.44,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752958476587,3.11,178.46,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752958477177,3.11,178.46,178.44,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752958477382,3.11,178.46,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752958478181,3.11,178.46,178.45,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1752958481181,11.09456482,178.48,178.45,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1752958481386,3.11,178.47,178.46,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1752958482082,3.11,178.47,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752958483190,3.11,178.47,178.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752958483786,2.38416482,178.46,178.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752958484086,3.11,178.45,178.44,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1752958484490,3.11,178.45,178.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752958485292,5.6013,178.45,178.42,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1752958485592,3.11,178.43,178.42,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1752958486393,8.7113,178.45,178.42,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1752958486691,3.11,178.44,178.43,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752958487988,3.11,178.45,178.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752958488790,3.11,178.45,178.44,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1752958491192,5.47416482,178.48,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958491387,2.38416482,178.48,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958492685,2.38416482,178.48,178.47,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752958493588,11.07406482,178.5,178.47,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752958493889,3.09,178.49,178.48,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752958495197,5.47416482,178.49,178.48,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752958495787,5.5995,178.51,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958495991,2.38416482,178.5,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958496395,5.47416482,178.5,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958497593,11.07386482,178.5,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958497791,7.98386482,178.5,178.48,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752958497994,3.09,178.49,178.48,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752958500504,2.38416482,178.5,178.48,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752958500706,2.38416482,178.5,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958500707,5.47416482,178.5,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958502099,2.38416482,178.51,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958502304,3.09,178.54,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958502600,3.09,178.53,178.52,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752958502804,2.38416482,178.54,178.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958503192,3.09,178.54,178.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958503400,5.47416482,178.55,178.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958503601,5.47416482,178.55,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958504196,2.38416482,178.55,178.54,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752958504497,2.38416482,178.57,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958504804,3.09,178.56,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958505300,5.47416482,178.56,178.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958506700,6.88090612,178.59,178.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958508405,3.09,178.58,178.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958508603,6.88090612,178.59,178.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958509099,6.88090612,178.59,178.58,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752958509297,3.09,178.65,178.58,5.44416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958509499,3.09,178.65,178.58,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958509906,2.38416482,178.67,178.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958510107,5.47416482,178.67,178.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958510408,3.09,178.66,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958511001,3.09,178.7,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958511509,3.09,178.64,178.52,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752958511706,2.38416482,178.63,178.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958512003,2.38416482,178.64,178.56,5.44416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958512308,5.47416482,178.66,178.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958512503,5.5954,178.64,178.61,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752958512705,5.5954,178.64,178.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958512906,8.6854,178.64,178.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958514304,3.09,178.64,178.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958515806,8.6851,178.65,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958519012,3.09,178.65,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958519212,3.09,178.73,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958519409,3.09,178.69,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958519602,5.5945,178.67,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958519907,8.6845,178.67,178.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958520112,5.5952,178.65,178.59,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958520315,3.17,178.64,178.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958520814,3.17,178.64,178.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958521412,8.7652,178.65,178.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958521609,5.5947,178.66,178.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958522012,8.7645,178.67,178.63,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1752958522313,3.17,178.69,178.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958524008,8.7643,178.68,178.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958524316,8.7643,178.68,178.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958526512,3.17,178.68,178.65,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752958526712,3.17,178.68,178.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958526913,3.17,178.69,178.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958527110,8.7635,178.7,178.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958527306,5.5935,178.7,178.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958527511,8.7638,178.69,178.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958528115,8.7635,178.7,178.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958528316,8.7635,178.7,178.67,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752958528512,3.17,178.67,178.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958528713,3.17,178.67,178.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958528908,2.38416482,178.68,178.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958529111,5.55416482,178.68,178.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958529417,3.17,178.68,178.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958529820,3.17,178.67,178.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958530115,3.17,178.67,178.65,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1752958530319,3.17,178.67,178.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958530719,2.38416482,178.68,178.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958531019,3.17,178.67,178.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958531214,3.17,178.64,178.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958531416,3.17,178.62,178.54,58.19696985]
["bitfinex-derivatives","SOLF0:USTF0",1752958531916,3.17,178.62,178.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958531917,3.17,178.61,178.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958532317,3.17,178.58,178.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958532518,3.17,178.58,178.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958532709,2.38416482,178.62,178.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958532910,3.17,178.62,178.56,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958533114,2.38416482,178.64,178.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958533309,5.5957,178.63,178.6,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752958533719,3.17,178.63,178.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958533919,3.17,178.58,178.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958534419,8.7672,178.58,178.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958534615,3.17,178.57,178.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958534815,3.17,178.59,178.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958535620,8.7666,178.6,178.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958535820,8.7666,178.6,178.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958536128,11.1873,178.7,178.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958536321,3.17,178.61,178.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958536825,8.7663,178.61,178.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958539023,8.7663,178.61,178.58,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1752958539224,3.17,178.6,178.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958540131,3.17,178.72,178.58,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958540326,3.17,178.67,178.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958540720,3.17,178.67,178.61,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1752958541125,5.5952,178.65,178.61,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1752958541325,3.17,178.64,178.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958541630,3.17,178.63,178.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958542525,3.17,178.63,178.51,390.9085]
["bitfinex-derivatives","SOLF0:USTF0",1752958542732,3.17,178.66,178.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958543027,5.5956,178.64,178.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958543230,5.5956,178.64,178.61,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1752958543532,8.7656,178.64,178.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958546736,5.5958,178.63,178.6,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752958546934,8.7658,178.63,178.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958552241,3.2,178.62,178.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958552537,3.2,178.6,178.52,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1752958552730,2.38416482,178.56,178.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958552934,2.38416482,178.56,178.55,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752958553136,2.38416482,178.56,178.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958553337,3.2,178.55,178.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958553537,2.38416482,178.56,178.54,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752958553839,5.58416482,178.56,178.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958554540,5.58416482,178.56,178.55,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1752958555540,2.38416482,178.56,178.55,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1752958556137,316.8,178.55,178.47,4.65179208]
["bitfinex-derivatives","SOLF0:USTF0",1752958556341,3.2,178.47,178.42,6.19999995]
["bitfinex-derivatives","SOLF0:USTF0",1752958556531,16.8,178.53,178.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958556736,6.27068853,178.54,178.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958557034,2.38416482,178.52,178.42,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958557232,2.38416482,178.52,178.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958558036,6.27068853,178.57,178.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958558243,5.5992,178.52,178.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958558442,3.05,178.55,178.47,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958558641,3.05,178.55,178.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958560644,5.5995,178.51,178.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958560940,3.05,178.54,178.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958561534,5.6,178.49,178.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958561735,8.65,178.49,178.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958561940,16.8,178.45,178.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958562135,6.25422239,178.41,178.25,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958562443,12.54137706,178.48,178.38,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958562444,2.38416482,178.48,178.38,2.38416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958562644,2.38416482,178.48,178.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958562840,6.25422239,178.53,178.39,5.65416482]
["bitfinex-derivatives","SOLF0:USTF0",1752958563045,3.86906705,178.52,178.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958563637,3.86906705,178.52,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958563838,6.25422239,178.57,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958564145,112.92124411,178.64,178.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958564146,3.86906705,178.55,178.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958564350,5.6007,178.47,178.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958564546,3.86906705,178.55,178.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958566544,5.6006,178.47,178.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958567644,5.6006,178.47,178.18,365.829]
["bitfinex-derivatives","SOLF0:USTF0",1752958567645,316.8,178.46,178.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958567840,300.0,178.46,178.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958568038,5.6015,178.45,178.39,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1752958568237,3.86906705,178.52,178.4,7.13906705]
["bitfinex-derivatives","SOLF0:USTF0",1752958568437,3.86906705,178.52,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958568946,3.86906705,178.48,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958569141,3.86906705,178.52,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958569348,3.86906705,178.53,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958570543,5.6012,178.46,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958571340,5.6013,178.45,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958573139,5.6013,178.45,178.4,9.47176705]
["bitfinex-derivatives","SOLF0:USTF0",1752958573140,20.66906705,178.52,178.25,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752958573345,6.25422239,178.5,178.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958573546,3.86906705,178.49,178.39,3.86906705]
["bitfinex-derivatives","SOLF0:USTF0",1752958573744,3.86906705,178.49,178.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958574544,2.42677037,178.48,178.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958574746,3.86906705,178.46,178.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958575341,5.6025,178.41,178.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958575547,3.86906705,178.46,178.34,3.86906705]
["bitfinex-derivatives","SOLF0:USTF0",1752958575548,3.86906705,178.46,178.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958575940,20.66906705,178.53,178.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958575941,5.6031,178.39,178.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958576843,20.66906705,178.53,178.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958577047,3.86906705,178.44,178.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958577446,5.6027,178.41,178.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958577648,3.86906705,178.46,178.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958578850,3.86906705,178.38,178.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958579050,2.42504224,178.37,178.2,3.86906705]
["bitfinex-derivatives","SOLF0:USTF0",1752958579348,3.86906705,178.4,178.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958579654,3.86906705,178.4,178.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958579950,3.86906705,178.41,178.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958580156,3.86906705,178.41,178.3,7.13906705]
["bitfinex-derivatives","SOLF0:USTF0",1752958580344,3.86906705,178.41,178.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958581251,5.6046,178.35,178.3,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752958581554,5.6046,178.35,178.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958581744,3.86906705,178.37,178.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958582549,3.86906705,178.37,178.29,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752958582550,3.86906705,178.34,178.18,376.6]
["bitfinex-derivatives","SOLF0:USTF0",1752958582752,3.86906705,178.34,178.21,3.86906705]
["bitfinex-derivatives","SOLF0:USTF0",1752958582954,5.606,178.3,178.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958583453,3.86906705,178.34,178.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958584454,3.86906705,178.28,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958584656,3.86906705,178.19,178.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958584852,16.8,178.29,178.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958585151,3.86906705,178.3,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958585458,6.29577025,178.29,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958585757,3.86906705,178.29,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958586157,3.86906705,178.29,178.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958587253,5.6073,178.26,178.21,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752958587455,16.8,178.39,178.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958587653,3.86906705,178.33,178.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958587853,5.6065,178.29,178.24,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752958588064,3.86906705,178.33,178.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958588256,16.8,178.39,178.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958588453,5.6058,178.31,178.26,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1752958588655,5.6058,178.31,178.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958589560,5.606,178.3,178.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958590354,16.8,178.29,178.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958590554,2.42441226,178.28,178.21,3.86906705]
["bitfinex-derivatives","SOLF0:USTF0",1752958590753,5.6074,178.26,178.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958590950,3.86906705,178.3,178.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958591155,3.86906705,178.29,178.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958591355,5.6075,178.25,178.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958591550,5.6075,178.25,178.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958591960,3.86906705,178.3,178.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958592355,5.6069,178.28,178.22,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752958592556,5.6069,178.28,178.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958592854,3.86906705,178.3,178.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958593057,5.6069,178.28,178.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958593961,3.86906705,178.3,178.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958593962,5.607,178.27,178.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958596158,5.607,178.27,178.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958596159,23.09889899,178.26,178.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958596363,2.42983194,178.25,178.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958596662,5.6082,178.23,178.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958596964,3.86906705,178.32,178.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958597165,5.607,178.27,178.22,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752958597354,3.86906705,178.32,178.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958597561,3.86906705,178.29,178.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958597761,5.6075,178.26,178.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958598159,3.86906705,178.29,178.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958598466,3.86906705,178.31,178.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958598665,3.86906705,178.31,178.24,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752958598869,5.6068,178.28,178.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958599067,3.86906705,178.33,178.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958599568,3.86906705,178.33,178.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958600166,2.43255716,178.32,178.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958600368,3.86906705,178.33,178.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958600569,2.43271313,178.32,178.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958600767,3.86906705,178.33,178.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958601168,2.43440978,178.32,178.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958601368,3.86906705,178.33,178.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958601574,5.6063,178.3,178.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958601764,2.43485209,178.29,178.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958601970,2.43485209,178.28,178.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958602271,3.86906705,178.26,178.13,3.86906705]
["bitfinex-derivatives","SOLF0:USTF0",1752958602464,5.6087,178.22,178.17,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1752958602664,5.6087,178.22,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958602866,5.6087,178.22,178.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958603068,3.86906705,178.23,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958603263,16.8,178.3,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958603565,5.6085,178.22,178.17,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1752958603770,3.86906705,178.27,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958604974,5.6081,178.24,178.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958605171,5.6081,178.24,178.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958606469,5.6082,178.23,178.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958606667,3.86906705,178.24,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958607069,5.6091,178.21,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958607369,20.66906705,178.2,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958607564,2.28958772,178.19,178.18,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752958607772,2.28958772,178.21,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958607975,3.86906705,178.23,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958608165,2.28945032,178.22,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958608468,3.86906705,178.31,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958608469,3.86906705,178.17,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958608665,16.8,178.27,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958608868,3.86906705,178.21,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958609267,16.8,178.27,178.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958609474,3.86906705,178.24,178.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958610071,5.6092,178.2,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958610271,3.86906705,178.24,178.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958611981,5.6093,178.2,178.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958613175,16.8,178.21,178.08,3.86906705]
["bitfinex-derivatives","SOLF0:USTF0",1752958613376,3.86906705,178.23,178.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958613980,5.61,178.18,178.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958614786,5.61,178.18,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1752958615085,5.61,178.18,178.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958615287,5.61,178.18,178.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958615486,3.86906705,178.24,178.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958616488,3.86906705,178.24,178.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958616489,5.6092,178.2,178.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958620089,3.86906705,178.24,178.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958620890,5.6091,178.21,178.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958621191,16.8,178.27,178.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958621381,5.6084,178.23,178.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958621691,3.86906705,178.27,178.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958622293,5.6081,178.24,178.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958622492,3.86906705,178.27,178.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958622987,5.6078,178.25,178.2,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752958623192,5.6078,178.25,178.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958624290,5.6079,178.24,178.2,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752958624487,3.86906705,178.24,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958624993,5.6085,178.22,178.17,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1752958625291,5.6085,178.22,178.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958625682,5.6083,178.23,178.14,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1752958625992,5.6083,178.23,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958626395,5.6083,178.23,178.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958626588,5.6083,178.23,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752958626797,5.6086,178.22,178.19,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752958627392,5.6086,178.22,178.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958628994,3.86906705,178.26,178.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958629196,3.86906705,178.26,178.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958630397,5.6082,178.24,178.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958631792,5.6076,178.25,178.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958632295,5.6072,178.27,178.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958632497,3.01,178.3,178.23,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1752958632997,3.01,178.3,178.19,3.86906705]
["bitfinex-derivatives","SOLF0:USTF0",1752958633888,5.6068,178.28,178.24,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752958634198,5.6068,178.28,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958634588,3.01,178.3,178.19,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1752958634792,3.01,178.3,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958634994,6.87906705,178.3,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958635196,5.6069,178.27,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958635396,5.6069,178.27,178.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958635696,5.6069,178.27,178.24,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752958636087,5.6069,178.27,178.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958636492,5.6069,178.27,178.24,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752958636493,5.6073,178.26,178.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958636799,3.01,178.27,178.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958637196,3.01,178.27,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958638195,3.01,178.27,178.23,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752958638397,3.01,178.27,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958639803,5.6072,178.26,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752958642301,5.6072,178.26,178.18,3.86906705]
["bitfinex-derivatives","SOLF0:USTF0",1752958642302,3.01,178.26,178.21,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1752958642503,3.01,178.26,178.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958642695,3.01,178.26,178.21,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1752958642901,8.6173,178.26,178.23,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1752958643100,8.6173,178.26,178.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958643604,8.6173,178.26,178.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958643907,5.6073,178.26,178.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958644909,5.6073,178.26,178.23,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1752958645212,5.6073,178.26,178.19,2.3794982]
["bitfinex-derivatives","SOLF0:USTF0",1752958645213,3.01,178.26,178.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958645405,3.01,178.26,178.17,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1752958645606,5.6081,178.24,178.21,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752958645806,5.6081,178.24,178.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958646011,3.01,178.3,178.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958646211,2.3794982,178.29,178.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958646411,2.3794982,178.33,178.24,2.3794982]
["bitfinex-derivatives","SOLF0:USTF0",1752958646611,5.6059,178.31,178.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958647012,3.01,178.32,178.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958647309,2.3794982,178.31,178.27,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752958647703,2.3794982,178.31,178.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958648106,2.3794982,178.31,178.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958649104,2.3794982,178.31,178.24,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1752958649105,2.3794982,178.31,178.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958649313,5.3894982,178.28,178.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958649811,3.01,178.25,178.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958650012,2.3794982,178.27,178.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958650215,2.3794982,178.27,178.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958650216,7.9865982,178.27,178.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958650414,2.3794982,178.27,178.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958651506,5.6075,178.26,178.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958653216,3.01,178.26,178.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958653419,2.3794982,178.19,178.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958655020,9.49007709,178.2,178.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958655216,3.88097709,178.2,178.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958655711,3.01,178.19,178.09,4.67526991]
["bitfinex-derivatives","SOLF0:USTF0",1752958655917,2.239e-05,178.15,178.02,377.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958656111,3.01,178.22,178.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958656417,3.88097709,178.19,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958656614,9.40603279,178.28,178.08,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1752958656615,3.88097709,178.13,178.08,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1752958656815,3.88097709,178.14,178.08,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1752958657221,5.611,178.14,178.09,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752958657416,5.611,178.14,178.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958657619,3.88097709,178.17,178.11,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1752958657923,3.88097709,178.2,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958658116,6.89097709,178.2,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958658520,5.6103,178.17,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958658915,6.89097709,178.2,178.11,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752958659122,3.01,178.19,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958659316,3.01,178.15,178.12,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1752958659514,5.6113,178.13,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958660413,5.612,178.11,178.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958660613,5.612,178.11,177.98,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752958660614,6.89097709,178.11,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958661021,5.6128,178.09,178.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958661319,3.88097709,178.07,177.98,4.67526991]
["bitfinex-derivatives","SOLF0:USTF0",1752958661518,3.01,178.16,177.99,3.88097709]
["bitfinex-derivatives","SOLF0:USTF0",1752958661717,3.01,178.14,178.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958661916,6.89097709,178.14,178.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958662116,5.6122,178.11,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958662424,3.01,178.14,178.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958662625,3.01,178.14,178.07,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1752958662818,3.01,178.14,178.09,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752958663020,3.01,178.16,178.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958663223,5.6112,178.14,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958663524,5.6112,178.14,177.98,385.736247]
["bitfinex-derivatives","SOLF0:USTF0",1752958663525,3.01,178.13,178.01,3.88097709]
["bitfinex-derivatives","SOLF0:USTF0",1752958663715,3.01,178.13,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958663918,5.6131,178.08,178.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958664118,3.88097709,178.11,178.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958664424,5.6132,178.07,178.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958665524,3.01,178.07,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958665726,3.88097709,178.05,177.94,3.88097709]
["bitfinex-derivatives","SOLF0:USTF0",1752958665920,3.01,178.07,177.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958666122,3.01,178.07,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958667024,3.01,177.98,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958667323,16.42235415,178.09,177.76,3.88097709]
["bitfinex-derivatives","SOLF0:USTF0",1752958667324,3.01,178.08,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958667523,3.01,178.04,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958668526,3.88097709,178.06,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958668728,5.6145,178.03,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958669428,5.6149,178.02,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958669628,3.01,178.05,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958669817,3.01,178.05,177.98,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1752958670227,3.01,178.05,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752958670423,3.88097709,178.03,177.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958670632,5.6171,177.95,177.91,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1752958670832,5.6171,177.95,177.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958671021,5.6171,177.95,177.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958671226,3.88097709,178.0,177.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958671429,3.88097709,178.0,177.9,377.3]
["bitfinex-derivatives","SOLF0:USTF0",1752958671430,3.01,177.97,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958671722,3.01,177.97,177.91,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1752958671928,3.88097709,178.0,177.91,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1752958672128,6.89097709,178.0,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958672527,6.89097709,178.0,177.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958673026,5.617,177.95,177.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958673231,6.89097709,178.0,177.91,124.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958673232,3.01,177.99,177.91,124.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958673534,3.01,178.02,177.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958673928,6.89097709,178.05,177.94,3.88097709]
["bitfinex-derivatives","SOLF0:USTF0",1752958674132,3.01,178.04,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958674334,3.01,178.04,177.96,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1752958674630,3.88097709,178.03,177.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958674828,3.01,178.01,177.96,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958675032,3.88097709,178.04,177.96,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1752958675232,6.89097709,178.04,177.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958675731,6.89097709,178.04,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958676128,5.6157,178.0,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958676330,3.01,178.02,177.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958676534,3.88097709,178.04,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958676535,3.01,178.01,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958676736,5.6157,177.99,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958676935,3.01,178.0,177.94,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1752958677136,3.01,177.99,177.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958677326,3.88097709,178.0,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958677725,3.88097709,177.98,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958677931,3.01,177.94,177.88,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1752958678433,3.88097709,177.97,177.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958678628,16.8,178.05,177.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958678835,6.89097709,177.99,177.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958679036,5.6169,177.96,177.92,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752958679228,5.6169,177.96,177.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958679429,3.01,177.98,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958680138,3.01,177.96,177.91,123.37]
["bitfinex-derivatives","SOLF0:USTF0",1752958680338,3.01,177.98,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958681128,5.6171,177.95,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958681437,5.6171,177.95,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958681632,5.6166,177.97,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958681834,3.01,177.98,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958682039,3.01,177.98,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958682241,5.6166,177.97,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958682442,3.01,177.98,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958682740,3.01,177.97,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958683040,3.01,177.96,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958683535,6.89097709,177.96,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958684232,3.88097709,177.96,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958684438,3.01,177.94,177.87,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1752958684629,5.6182,177.92,177.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958685935,6.89097709,177.94,177.86,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1752958686140,6.89097709,177.94,177.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958686636,3.01,177.93,177.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958686942,3.88097709,177.9,177.84,122.49]
["bitfinex-derivatives","SOLF0:USTF0",1752958687138,3.01,177.88,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958687640,3.01,177.88,177.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958688040,3.88097709,177.91,177.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958688041,3.01,177.9,177.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958689439,3.88097709,177.91,177.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958689644,6.89097709,177.93,177.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958689835,6.89097709,177.93,177.86,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752958690040,6.89097709,177.93,177.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958690241,3.01,177.88,177.79,122.05]
["bitfinex-derivatives","SOLF0:USTF0",1752958690438,3.88097709,177.87,177.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958690742,28.0328,177.97,177.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958690743,3.01,177.84,177.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958690942,5.6211,177.83,177.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958691138,3.01,177.84,177.78,377.64]
["bitfinex-derivatives","SOLF0:USTF0",1752958691343,3.01,177.84,177.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958692044,3.88097709,177.84,177.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958692246,5.6204,177.85,177.78,377.64]
["bitfinex-derivatives","SOLF0:USTF0",1752958692446,5.6204,177.85,177.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958693145,5.6208,177.83,177.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958693444,5.6208,177.83,177.78,377.64]
["bitfinex-derivatives","SOLF0:USTF0",1752958693745,5.6214,177.82,177.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958694843,5.6208,177.83,177.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958695045,28.0359,177.93,177.72,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1752958695046,6.90097709,177.82,177.72,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1752958695243,6.90097709,177.82,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958695445,5.6214,177.81,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958695744,3.88097709,177.8,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958695949,5.6226,177.78,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752958696243,3.88097709,177.8,177.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958696432,3.02,177.79,177.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958696636,3.88097709,177.8,177.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958696838,6.90097709,177.8,177.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958697042,6.90097709,177.8,177.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958698041,5.6225,177.78,177.73,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1752958698243,6.90097709,177.8,177.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958698542,6.90097709,177.8,177.73,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1752958698543,5.6224,177.78,177.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958698744,3.88097709,177.8,177.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958698943,3.02,177.8,177.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958699248,5.6222,177.79,177.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958699441,5.6222,177.79,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958699843,6.90097709,177.83,177.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958700042,6.90097709,177.83,177.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958700246,6.90097709,177.83,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958700444,5.6211,177.82,177.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958701146,5.6214,177.81,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752958701348,5.6214,177.81,177.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958701747,5.6214,177.81,177.67,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752958701748,3.02,177.8,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958701948,3.88097709,177.79,177.7,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1752958702250,3.02,177.77,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958702642,3.88097709,177.75,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958703047,3.02,177.74,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958703246,3.88097709,177.73,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958703539,5.6245,177.72,177.68,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752958703746,3.88097709,177.73,177.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958703946,3.88097709,177.71,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958704143,3.88097709,177.69,177.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958704743,3.88097709,177.69,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958706047,3.88097709,177.69,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958706241,6.90097709,177.72,177.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958706442,5.6246,177.71,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752958706647,5.6246,177.71,177.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958706847,3.02,177.79,177.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958707152,5.6241,177.73,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958707348,3.88097709,177.74,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958707550,6.90097709,177.74,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958707850,3.02,177.73,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958708044,5.6243,177.72,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958708748,3.02,177.82,177.65,3.88097709]
["bitfinex-derivatives","SOLF0:USTF0",1752958708947,6.90097709,177.77,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958709146,5.6234,177.75,177.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958709346,5.6234,177.75,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958709646,6.90097709,177.77,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958709844,3.02,177.76,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958710141,3.88097709,177.75,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958710341,3.02,177.74,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958710540,16.8,177.85,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958710541,6.90097709,177.72,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958711152,3.88097709,177.74,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958711447,6.90097709,177.74,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958711754,6.90097709,177.74,177.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958711946,6.90097709,177.74,177.63,3.88097709]
["bitfinex-derivatives","SOLF0:USTF0",1752958712147,5.6245,177.72,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958714149,3.88097709,177.72,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752958714350,6.90097709,177.74,177.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958714750,5.6248,177.71,177.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958715653,3.88097709,177.71,177.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958716041,5.6253,177.69,177.66,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752958716243,5.6253,177.69,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958716751,5.6249,177.7,177.67,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752958716952,5.6249,177.7,177.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958718853,3.02,177.69,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958719053,5.4151421,177.69,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958719248,5.6255,177.68,177.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752958719454,2.3951421,177.66,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958719652,2.3951421,177.66,177.6,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752958719860,2.3951421,177.64,177.55,118.4151421]
["bitfinex-derivatives","SOLF0:USTF0",1752958720154,2.3951421,177.64,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958720354,2.3951421,177.64,177.62,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752958720550,5.6267,177.65,177.62,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752958720751,5.6267,177.65,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958721654,5.6268,177.64,177.55,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1752958721854,5.6268,177.64,177.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958722056,3.90502551,177.66,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958722353,5.6273,177.63,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958722546,5.6273,177.63,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752958722746,5.6273,177.63,177.54,377.98]
["bitfinex-derivatives","SOLF0:USTF0",1752958722950,12.55192551,177.64,177.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958723150,3.90502551,177.65,177.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958723351,8.6465,177.65,177.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958723554,12.55152551,177.65,177.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958724356,6.92502551,177.67,177.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958725456,3.90502551,177.67,177.57,3.90502551]
["bitfinex-derivatives","SOLF0:USTF0",1752958725661,3.02,177.66,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958727564,8.6462,177.66,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958728053,3.90502551,177.66,177.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958728363,3.02,177.69,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958728564,6.92502551,177.69,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958728964,3.02,177.68,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958729261,8.6455,177.68,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958729863,5.6258,177.67,177.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958730065,3.02,177.68,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752958730266,3.02,177.7,177.59,3.90502551]
["bitfinex-derivatives","SOLF0:USTF0",1752958730469,3.90502551,177.71,177.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958730870,5.6251,177.7,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958731869,5.6251,177.7,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958732070,8.6451,177.7,177.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958732668,5.6247,177.71,177.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958732865,6.92502551,177.72,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958733068,3.02,177.71,177.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958733771,3.02,177.71,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958733975,5.625,177.7,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958735471,8.6446,177.71,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958735670,3.02,177.71,177.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958735868,3.90502551,177.7,177.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958736271,3.02,177.69,177.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958736473,6.92502551,177.66,177.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958736775,3.90502551,177.64,177.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958737372,6.92502551,177.65,177.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958737572,5.6273,177.63,177.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958737774,5.6273,177.63,177.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958738075,5.6269,177.64,177.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958738270,5.6269,177.64,177.54,381.88502551]
["bitfinex-derivatives","SOLF0:USTF0",1752958738271,5.6269,177.64,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958739878,8.6469,177.64,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958740478,5.6269,177.64,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958741376,9.53152551,177.65,177.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958742976,3.02,177.72,177.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958743177,2.39626288,177.68,177.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958743377,5.41626288,177.68,177.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958743578,5.6259,177.67,177.64,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1752958743880,5.6259,177.67,177.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958744676,5.41626288,177.68,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958744677,8.02186288,177.68,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958744873,10.32738384,177.68,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958745079,2.30552096,177.68,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958745381,2.39626288,177.7,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958745576,4.70382143,177.7,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958745782,2.39626288,177.7,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958746277,4.7057593,177.7,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958746584,10.3306593,177.7,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958747984,13.3506593,177.7,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958748676,5.6253,177.69,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958748882,2.39626288,177.68,177.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958749083,2.39626288,177.66,177.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958749486,2.39626288,177.66,177.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958749784,5.41626288,177.66,177.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958749980,11.04246288,177.66,177.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958751385,3.02,177.65,177.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958751577,2.39626288,177.62,177.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958751782,2.39626288,177.62,177.54,377.98]
["bitfinex-derivatives","SOLF0:USTF0",1752958751783,5.6283,177.6,177.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958751986,3.02,177.61,177.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958752281,2.39626288,177.62,177.54,377.98]
["bitfinex-derivatives","SOLF0:USTF0",1752958752583,5.41626288,177.65,177.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958752787,7.93606235,177.64,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958753487,5.32896235,177.64,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958753682,5.32896235,177.64,177.55,2.39626288]
["bitfinex-derivatives","SOLF0:USTF0",1752958753683,2.39626288,177.63,177.55,2.39626288]
["bitfinex-derivatives","SOLF0:USTF0",1752958753985,2.39626288,177.63,177.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958754885,5.6279,177.61,177.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958755186,5.6275,177.62,177.55,2.39626288]
["bitfinex-derivatives","SOLF0:USTF0",1752958755387,5.6275,177.62,177.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958757084,5.6277,177.61,177.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958758191,8.6475,177.62,177.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958758590,8.6475,177.62,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752958758591,8.6475,177.62,177.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752958761593,5.32978351,177.62,177.54,492.91626288]
["bitfinex-derivatives","SOLF0:USTF0",1752958761795,3.02,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958761991,5.41626288,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958762188,11.04396288,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958762394,8.6477,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958762788,11.04396288,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958762991,8.6477,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958763397,3.02,177.61,177.54,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1752958763592,8.57715595,177.66,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958763593,5.41626288,177.6,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958763793,8.57715595,177.66,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958763993,2.39626288,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958764195,3.02,177.63,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958764394,2.39626288,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958764595,11.04396288,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958764896,8.6477,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958765298,11.04396288,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958766095,8.02396288,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958767098,5.6277,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958767294,8.6477,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958768400,8.6477,177.61,177.53,114.93626288]
["bitfinex-derivatives","SOLF0:USTF0",1752958768401,5.6285,177.59,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958769198,8.02446288,177.6,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958769800,8.02446288,177.6,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958771504,5.6286,177.59,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752958771703,5.6286,177.59,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958773005,8.02446288,177.6,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958773195,2.39626288,177.61,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958773498,5.6278,177.61,177.58,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1752958773701,5.6278,177.61,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958774506,5.6281,177.6,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958775907,2.39626288,177.61,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958776705,5.6281,177.6,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958776904,2.39626288,177.61,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958777105,17.43199307,177.68,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958777106,2.39626288,177.63,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958777403,5.41626288,177.63,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958778207,5.6279,177.61,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958778922,3.02,177.67,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958779205,28.0484,177.73,177.57,2.39626288]
["bitfinex-derivatives","SOLF0:USTF0",1752958779206,2.39626288,177.7,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958779711,5.6257,177.68,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752958780004,5.41626288,177.68,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958780208,2.39626288,177.66,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958780510,3.02,177.65,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958780700,3.02,177.62,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958780905,2.39626288,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958781105,5.6281,177.6,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958781311,5.6281,177.6,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958781914,5.6286,177.59,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958782119,8.02486288,177.59,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958785011,5.6291,177.57,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958785316,2.39626288,177.57,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958785517,8.02546288,177.57,177.53,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752958785716,8.02546288,177.57,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958786016,2.39626288,177.57,177.54,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752958786318,2.39626288,177.57,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958786719,5.41626288,177.57,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958787319,5.41626288,177.61,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958787716,5.41626288,177.61,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1752958787911,3.02,177.61,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958788118,5.41626288,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958788318,11.04396288,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958788513,3.02,177.61,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958788720,2.39626288,177.62,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958788922,5.41626288,177.62,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958789120,5.6279,177.61,177.58,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752958789524,5.6279,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752958790321,3.02,177.6,177.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958790524,5.41626288,177.6,177.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958790922,3.02,177.58,177.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958791121,5.41626288,177.58,177.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958791317,5.41626288,177.58,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958792022,11.04506288,177.58,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958793128,8.02506288,177.58,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958794026,8.6492,177.57,177.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958794525,8.6492,177.57,177.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958795628,5.6298,177.55,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958797922,5.6303,177.53,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958798329,5.6303,177.53,177.5,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1752958798632,5.41626288,177.54,177.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958798932,5.41626288,177.52,177.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958799630,3.02,177.51,177.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958799830,3.02,177.51,177.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958800026,8.651,177.51,177.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958800234,5.41626288,177.5,177.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958800636,5.41626288,177.48,177.4,4.72837207]
["bitfinex-derivatives","SOLF0:USTF0",1752958800934,2.39626288,177.48,177.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958801128,8.02816288,177.48,177.44,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752958801333,8.02816288,177.48,177.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958801537,11.04816288,177.48,177.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958801737,11.04816288,177.48,177.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958802235,5.41626288,177.48,177.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958802634,5.41626288,177.48,177.45,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752958802835,11.04836288,177.48,177.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958803233,5.41626288,177.48,177.46,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752958803430,5.41626288,177.48,177.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958803731,2.39626288,177.48,177.45,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752958803929,3.02,177.47,177.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958804335,3.02,177.47,177.43,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752958804532,3.02,177.45,177.43,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752958804933,2.39626288,177.48,177.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958805137,8.02836288,177.48,177.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958805433,2.39626288,177.48,177.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958806336,2.39626288,177.48,177.39,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1752958806337,8.02726288,177.51,177.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958806635,3.02,177.54,177.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958806833,3.02,177.54,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958807029,2.39626288,177.57,177.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958807339,11.04546288,177.57,177.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958808738,2.39626288,177.57,177.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958808929,135.32089307,177.65,177.53,2.39626288]
["bitfinex-derivatives","SOLF0:USTF0",1752958808930,112.34,177.65,177.53,2.39626288]
["bitfinex-derivatives","SOLF0:USTF0",1752958809130,2.39626288,177.61,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958809332,5.6281,177.6,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958810438,5.6281,177.6,177.57,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752958810637,8.6481,177.6,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958810934,8.6481,177.6,177.53,2.39626288]
["bitfinex-derivatives","SOLF0:USTF0",1752958811139,8.6481,177.6,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958811336,3.02,177.6,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958812237,8.6483,177.6,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752958812440,3.02,177.58,177.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958812834,2.39626288,177.58,177.53,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1752958813033,2.39626288,177.58,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958813235,3.02,177.56,177.49,2.39626288]
["bitfinex-derivatives","SOLF0:USTF0",1752958813434,3.02,177.57,177.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958813637,2.39626288,177.66,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958813638,2.39626288,177.6,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958814241,3.02,177.61,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958814441,2.39626288,177.62,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958814746,5.41626288,177.62,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958816145,5.6279,177.61,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958816546,8.6479,177.61,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958816842,2.39626288,177.58,177.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958817042,5.41626288,177.56,177.48,5.38626288]
["bitfinex-derivatives","SOLF0:USTF0",1752958817347,5.41626288,177.56,177.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958817741,11.04556288,177.56,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958817946,11.04556288,177.56,177.48,2.39626288]
["bitfinex-derivatives","SOLF0:USTF0",1752958818156,11.04556288,177.56,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958818446,11.04556288,177.56,177.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958818447,5.41626288,177.56,177.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1752958820652,11.04556288,177.56,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958821149,8.6496,177.55,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958821344,3.02,177.55,177.51,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752958821552,3.02,177.54,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958821946,3.02,177.53,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958822147,2.39626288,177.5,177.42,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1752958822349,2.39626288,177.48,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958822648,5.41626288,177.48,177.45,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752958822846,2.39626288,177.48,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958823248,2.39626288,177.51,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958824055,8.02736288,177.51,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958824253,2.39626288,177.51,177.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958824454,2.39626288,177.51,177.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958825054,5.41626288,177.51,177.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958825555,2.39626288,177.51,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958825857,2.39626288,177.49,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958826059,2.39626288,177.49,177.46,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752958826355,2.39626288,177.49,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958826558,2.39626288,177.49,177.47,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752958826756,2.39626288,177.49,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958827254,2.39626288,177.5,177.47,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752958827461,2.39626288,177.5,177.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958827758,5.42626288,177.5,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958828059,5.42626288,177.5,177.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958828458,5.42626288,177.5,177.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958828956,2.39626288,177.48,177.44,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1752958829261,3.03,177.47,177.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958829462,5.42626288,177.46,177.38,117.68626288]
["bitfinex-derivatives","SOLF0:USTF0",1752958829656,2.39626288,177.46,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958829862,3.03,177.48,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958830062,5.42626288,177.5,177.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958830359,5.42626288,177.5,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958830562,2.39626288,177.5,177.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958830957,3.03,177.52,177.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958831159,2.39626288,177.53,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958831457,3.03,177.57,177.46,2.39626288]
["bitfinex-derivatives","SOLF0:USTF0",1752958831658,5.42626288,177.57,177.53,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752958831858,2.39626288,177.57,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958832061,4.7210276,177.57,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958832562,7.7510276,177.57,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958832766,5.42626288,177.57,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958832958,11.05536288,177.57,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958834256,8.6591,177.57,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958834460,11.05536288,177.57,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958835061,5.42626288,177.57,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958835356,5.42626288,177.59,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958835562,8.02406288,177.61,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752958835760,5.35514134,177.6,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958835964,8.02406288,177.61,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958836363,11.05406288,177.61,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958836566,11.05406288,177.61,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752958836764,8.6578,177.61,177.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958837369,3.03,177.6,177.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958837664,8.6581,177.6,177.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958837867,8.6581,177.6,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958838065,8.6581,177.6,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958838261,8.6581,177.6,177.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958839068,3.03,177.59,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958839269,3.03,177.59,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958839871,2.39626288,177.6,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958840069,2.39626288,177.61,177.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958840463,8.02426288,177.61,177.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958840768,5.42626288,177.61,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958841169,2.39626288,177.61,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958841370,5.42626288,177.62,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958841967,462.61200285,177.7,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958841968,2.39626288,177.6,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958842161,5.42626288,177.6,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958842368,2.39626288,177.6,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958842567,3.03,177.59,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958842865,2.39626288,177.66,177.46,496.73066365]
["bitfinex-derivatives","SOLF0:USTF0",1752958842866,5.42626288,177.58,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958843171,2.39626288,177.58,177.52,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752958843371,5.42626288,177.56,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958844467,3.03,177.55,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958844663,8.02566288,177.56,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958844664,2.39626288,177.56,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958844874,5.42626288,177.57,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958845074,11.05536288,177.57,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958845374,5.42626288,177.57,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958845673,2.39626288,177.58,177.5,2.39626288]
["bitfinex-derivatives","SOLF0:USTF0",1752958845871,2.39626288,177.58,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958846177,8.02446288,177.6,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958846472,8.02446288,177.6,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958846667,11.05446288,177.6,177.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958846868,11.05446288,177.6,177.55,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1752958847073,11.05446288,177.6,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958847274,3.03,177.6,177.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958847773,3.03,177.6,177.56,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752958847976,3.03,177.6,177.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958849770,5.42626288,177.59,177.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958849967,5.42626288,177.59,177.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752958850566,2.39626288,177.59,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958850772,2.39626288,177.56,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958850970,5.41626288,177.56,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958851374,5.41626288,177.56,177.48,2.39626288]
["bitfinex-derivatives","SOLF0:USTF0",1752958851674,3.02,177.54,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958851874,5.41626288,177.54,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958853276,2.39626288,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958853573,5.6294,177.56,177.52,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752958853574,11.04566288,177.56,177.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958853766,8.6496,177.55,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958853967,8.6496,177.55,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958854165,5.41626288,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958854768,2.39626288,177.54,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958857473,5.41626288,177.54,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958857684,3.02,177.53,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958858977,3.02,177.51,177.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958859379,3.02,177.51,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958859772,3.02,177.56,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958859981,2.39626288,177.54,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958860477,2.39626288,177.54,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752958860675,5.41626288,177.58,177.48,2.39626288]
["bitfinex-derivatives","SOLF0:USTF0",1752958860876,3.02,177.58,177.5,2.39626288]
["bitfinex-derivatives","SOLF0:USTF0",1752958861072,2.39626288,177.6,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958861073,5.41626288,177.6,177.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958861276,2.39626288,177.6,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958861474,5.41626288,177.62,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958861674,2.32972887,177.61,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958862383,5.41626288,177.62,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958863082,3.02,177.62,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958863779,8.6474,177.62,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958863985,5.33655985,177.61,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958864185,3.02,177.61,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958864382,3.02,177.61,177.57,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752958864880,3.02,177.61,177.58,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752958865084,8.6475,177.62,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958865284,6.18089307,177.67,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958865585,3.02,177.62,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958867288,5.6274,177.63,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958867586,5.6274,177.63,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958867784,2.31539744,177.63,177.59,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752958867990,8.6474,177.62,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958868991,3.02,177.62,177.6,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1752958869193,3.02,177.62,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958870593,3.90573566,177.63,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958870786,3.90573566,177.65,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958870986,5.6272,177.63,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752958871182,5.6272,177.63,177.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958871382,8.6472,177.63,177.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958871582,3.02,177.63,177.6,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752958871786,5.6269,177.64,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958871987,3.90573566,177.65,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958872187,12.55243566,177.65,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958873084,6.92573566,177.68,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958873286,5.33595689,177.67,177.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958873487,5.6265,177.66,177.63,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1752958873690,8.6465,177.66,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958874091,5.6265,177.65,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958874292,3.02,177.66,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958874492,6.92573566,177.66,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958874692,12.55203566,177.66,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958874994,3.02,177.65,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958875595,3.02,177.65,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752958875795,6.92573566,177.65,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958877094,3.02,177.65,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958877294,3.02,177.65,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958878395,9.53213566,177.66,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958878694,12.55213566,177.66,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958879297,10.96324108,177.65,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752958879492,3.02,177.65,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958879697,3.02,177.65,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752958879698,3.02,177.65,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958880498,9.53203566,177.66,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958880700,6.92573566,177.66,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752958881101,3.90573566,177.67,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958881396,2.31641212,177.66,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958881603,3.02,177.66,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958882298,8.6464,177.66,177.61,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752958882503,3.02,177.65,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958882802,3.90573566,177.67,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958883003,2.31595801,177.66,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958883302,12.55173566,177.67,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958883501,2.31572776,177.66,177.62,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752958883696,3.02,177.66,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958883899,6.92573566,177.67,177.57,3.90573566]
["bitfinex-derivatives","SOLF0:USTF0",1752958884099,87.05200285,177.7,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958884300,3.02,177.7,177.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958884597,8.6451,177.7,177.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958884801,3.02,177.69,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958884999,5.4152569,177.68,177.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958885200,5.4152569,177.68,177.65,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752958885500,5.4152569,177.68,177.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958886203,2.3952569,177.68,177.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958886399,2.3952569,177.68,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752958886400,3.02,177.7,177.62,2.3952569]
["bitfinex-derivatives","SOLF0:USTF0",1752958886603,3.02,177.7,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958886804,2.3952569,177.7,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958887005,2.3952569,177.71,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958887699,5.4152569,177.71,177.68,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1752958887904,2.3952569,177.71,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958888104,5.4152569,177.71,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958888805,3.02,177.7,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958889904,2.3952569,177.71,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958890102,2.3952569,177.71,177.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752958890302,2.3952569,177.71,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958890701,3.02,177.7,177.68,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1752958891511,3.02,177.7,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958892001,3.02,177.7,177.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752958892204,3.02,177.68,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958892507,2.3952569,177.68,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958892698,2.3952569,177.68,177.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958892899,5.4152569,177.7,177.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958893102,8.6449,177.7,177.67,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1752958893403,3.02,177.75,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958893598,5.4152569,177.72,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958893901,8.0196569,177.72,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958894102,8.0196569,177.72,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958894302,10.32584492,177.72,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958894501,3.02,177.75,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958894800,2.3952569,177.74,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958894999,3.02,177.75,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958895000,5.6233,177.75,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958895606,5.6233,177.75,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958895906,5.6233,177.75,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958897407,2.3952569,177.76,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958897911,2.3952569,177.78,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958898205,2.3952569,177.78,177.71,2.3952569]
["bitfinex-derivatives","SOLF0:USTF0",1752958898410,3.02,177.8,177.71,2.3952569]
["bitfinex-derivatives","SOLF0:USTF0",1752958898411,11.0370569,177.8,177.76,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752958898700,11.0370569,177.8,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958899106,5.622,177.79,177.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958899407,3.02,177.81,177.78,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1752958899606,11.0365569,177.82,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958900308,3.02,177.88,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958900503,2.3952569,177.83,177.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958901007,8.0164569,177.82,177.78,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752958901209,8.0164569,177.82,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958901409,5.6208,177.83,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958902407,5.6208,177.83,177.79,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1752958902607,5.6212,177.82,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958903808,5.4152569,177.82,177.73,2.3952569]
["bitfinex-derivatives","SOLF0:USTF0",1752958904009,3.02,177.82,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958904208,5.4152569,177.82,177.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958904408,5.4152569,177.82,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752958904610,5.4152569,177.82,177.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958905810,5.6214,177.81,177.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958906409,11.0363569,177.82,177.73,2.3952569]
["bitfinex-derivatives","SOLF0:USTF0",1752958906605,11.0363569,177.82,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958907310,8.0163569,177.82,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958907711,11.0363569,177.82,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958908008,5.4152569,177.82,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958908314,2.3952569,177.82,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958908811,5.4152569,177.82,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958909007,11.0363569,177.82,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958911516,2.3952569,177.84,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958911717,2.3952569,177.86,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752958911918,2.3952569,177.86,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958912114,2.3952569,177.86,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958912307,2.3952569,177.86,177.85,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752958912707,82.38063056,177.91,177.79,2.3952569]
["bitfinex-derivatives","SOLF0:USTF0",1752958912913,2.3952569,177.88,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958913617,3.02,177.87,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958913916,2.3952569,177.86,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958914717,2.3952569,177.86,177.84,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752958914919,2.3952569,177.86,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958915714,5.4152569,177.86,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958915920,3.02,177.86,177.78,2.3952569]
["bitfinex-derivatives","SOLF0:USTF0",1752958916216,2.3952569,177.86,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958917012,2.3952569,177.86,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958917214,2.3952569,177.86,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958917916,8.6394,177.88,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958918121,2.3952569,177.87,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958918320,2.3952569,177.87,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958918923,2.3952569,177.85,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958919120,5.4152569,177.85,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958919725,2.3952569,177.85,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958919925,3.02,177.87,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958920124,82.38063056,177.91,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958920125,2.3952569,177.88,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958920322,2.3952569,177.88,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958920522,5.4152569,177.88,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958921225,11.0346569,177.88,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958921527,2.3952569,177.88,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958921724,3.02,177.9,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958921921,3.02,177.9,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958922123,2.3952569,177.9,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958922427,5.4152569,177.88,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958922820,2.3952569,177.88,177.87,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752958925529,2.3952569,177.88,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958925732,5.4152569,177.88,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958926037,3.02,177.88,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958926329,2.3952569,177.88,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958927232,8.0144569,177.88,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958927425,11.0344569,177.88,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958930627,8.0144569,177.88,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958930827,11.0344569,177.88,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958931134,3.02,177.87,177.74,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752958931332,2.3952569,177.84,177.76,2.3952569]
["bitfinex-derivatives","SOLF0:USTF0",1752958931929,2.3952569,177.84,177.82,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752958932129,2.3952569,177.84,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958932329,5.4152569,177.84,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958932532,3.02,177.83,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958932731,5.4152569,177.83,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958933331,3.18,177.82,177.71,380.4352569]
["bitfinex-derivatives","SOLF0:USTF0",1752958933531,2.3952569,177.79,177.71,380.4352569]
["bitfinex-derivatives","SOLF0:USTF0",1752958934531,2.3952569,177.79,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752958935232,2.3952569,177.79,177.78,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1752958936438,3.18,177.78,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958936736,5.5752569,177.77,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958937436,5.5752569,177.77,177.76,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1752958938337,2.3952569,177.77,177.76,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1752958939042,5.5752569,177.77,177.76,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1752958941441,2.3952569,177.77,177.76,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1752958942342,2.3952569,177.77,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958942539,5.6452569,177.77,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958943342,2.3952569,177.77,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958943940,5.6452569,177.77,177.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752958944137,5.6452569,177.77,177.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958944138,3.25,177.75,177.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958944343,5.6452569,177.75,177.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958945845,3.25,177.74,177.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958946049,3.25,177.73,177.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958947146,3.25,177.73,177.72,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752958948243,2.3952569,177.74,177.72,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752958948443,5.6452569,177.74,177.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958951747,3.25,177.73,177.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958953840,5.6452569,177.74,177.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958954037,2.3952569,177.79,177.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958954442,11.2674569,177.79,177.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958955042,3.25,177.78,177.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958955646,11.2674569,177.79,177.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958955847,11.2674569,177.79,177.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958956952,3.25,177.77,177.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958957152,3.25,177.75,177.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958958445,3.25,177.75,177.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958958647,5.6452569,177.73,177.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958959551,3.25,177.72,177.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958959748,5.6452569,177.72,177.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958960547,11.2695569,177.72,177.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958961946,8.8746,177.71,177.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958962151,3.25,177.71,177.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958962445,5.6452569,177.68,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752958962648,5.6452569,177.68,177.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958963851,2.3952569,177.68,177.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958964052,3.25,177.72,177.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958964351,3.25,177.7,177.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958964549,3.25,177.7,177.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958964752,3.25,177.7,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752958965050,3.25,177.7,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958965448,3.25,177.69,177.66,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1752958965654,2.3952569,177.69,177.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958966952,5.6452569,177.69,177.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958967152,2.3952569,177.72,177.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958967848,5.6452569,177.72,177.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958968249,2.3952569,177.7,177.63,122.39987296]
["bitfinex-derivatives","SOLF0:USTF0",1752958968455,5.6452569,177.7,177.64,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1752958968656,2.3952569,177.7,177.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958968860,3.25,177.68,177.67,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752958969149,3.25,177.68,177.67,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752958970755,3.25,177.68,177.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958970756,5.6452569,177.68,177.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752958971860,2.3952569,177.68,177.63,232.07987296]
["bitfinex-derivatives","SOLF0:USTF0",1752958972060,3.01,177.66,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958972655,5.4052569,177.66,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958973360,3.01,177.64,177.63,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1752958973752,2.3952569,177.66,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958973753,3.01,177.65,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958976661,8.6365,177.65,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958976863,3.01,177.64,177.63,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1752958977052,3.01,177.63,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958977258,3.01,177.61,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958977561,3.01,177.6,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958978058,3.01,177.59,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958978259,3.01,177.59,177.53,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1752958978562,3.01,177.59,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958979258,3.01,177.65,177.54,5.6152569]
["bitfinex-derivatives","SOLF0:USTF0",1752958979459,37.55353279,177.74,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958979460,3.01,177.62,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958980266,2.3952569,177.65,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958980561,3.01,177.67,177.62,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1752958980758,3.01,177.69,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958981260,378.22,177.76,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958981261,5.4052569,177.72,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958981566,3.01,177.71,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958981767,3.01,177.7,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958983567,8.6349,177.7,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752958983765,3.01,177.69,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958984164,3.01,177.69,177.68,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1752958984361,3.01,177.71,177.64,2.3952569]
["bitfinex-derivatives","SOLF0:USTF0",1752958984565,3.01,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958984967,3.01,177.71,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958985667,5.6248,177.71,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958986068,3.01,177.69,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958986270,3.01,177.69,177.68,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1752958986662,8.6348,177.71,177.68,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1752958986868,3.01,177.7,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958990165,5.6246,177.71,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958990166,3.01,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958990872,5.4052569,177.71,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958991065,3.01,177.7,177.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958991270,3.01,177.68,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958991468,3.01,177.66,177.64,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1752958991663,3.01,177.65,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958992068,5.4052569,177.65,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958992269,3.01,177.64,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958992468,3.01,177.62,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958993168,8.6374,177.62,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958993371,3.01,177.61,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958993677,3.01,177.61,177.6,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1752958994669,3.01,177.62,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958994870,3.01,177.62,177.61,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1752958995071,3.01,177.64,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958995272,3.01,177.64,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958995473,3.01,177.63,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958995674,3.01,177.63,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958995874,3.01,177.62,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958996176,3.01,177.61,177.6,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1752958996875,5.4052569,177.63,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958997174,2.3952569,177.65,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958997475,3.01,177.64,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958997868,8.637,177.64,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958998071,3.01,177.63,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752958998276,5.4052569,177.63,177.6,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1752958998574,3.01,177.62,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752959001070,3.01,177.62,177.61,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1752959001267,2.3952569,177.63,177.61,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752959001470,3.31,177.62,177.59,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1752959001674,3.31,177.6,177.59,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1752959001874,3.31,177.6,177.59,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1752959002875,3.31,177.6,177.59,118.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752959006077,3.31,177.6,177.59,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1752959006271,3.31,177.6,177.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959006476,2.3952569,177.59,177.57,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752959006680,3.31,177.58,177.57,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752959008881,2.3952569,177.59,177.57,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752959009078,3.31,177.6,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752959009277,3.31,177.6,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959009973,8.9381,177.6,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959010585,5.6281,177.6,177.57,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752959010784,3.31,177.59,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959011784,8.0236569,177.59,177.57,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752959011982,3.31,177.58,177.56,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959012179,3.31,177.58,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959013180,2.3952569,177.57,177.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959013387,2.3952569,177.57,177.51,378.22]
["bitfinex-derivatives","SOLF0:USTF0",1752959013388,3.31,177.54,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959013584,3.31,177.54,177.52,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959014287,8.9401,177.54,177.52,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959014490,3.31,177.53,177.52,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959015784,3.31,177.53,177.52,117.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752959016586,5.7052569,177.55,177.54,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1752959016784,5.7052569,177.55,177.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959017283,5.7052569,177.55,177.52,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959017487,3.31,177.54,177.52,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959017687,3.31,177.53,177.52,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959018187,3.31,177.53,177.52,117.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752959020895,5.7052569,177.57,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959021294,3.31,177.56,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959021492,17.43509307,177.64,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959021493,3.31,177.58,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959021693,3.31,177.57,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959022699,5.6289,177.58,177.54,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752959022901,3.31,177.56,177.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959023292,3.31,177.56,177.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959023796,3.31,177.55,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959023992,5.6298,177.55,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959024192,3.31,177.54,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959025999,8.94,177.54,177.52,114.5104]
["bitfinex-derivatives","SOLF0:USTF0",1752959026196,3.31,177.53,177.52,114.5104]
["bitfinex-derivatives","SOLF0:USTF0",1752959026396,3.31,177.53,177.52,117.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752959026598,3.31,177.53,177.52,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1752959027302,3.31,177.53,177.52,117.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752959027699,3.31,177.53,177.52,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1752959030605,8.9403,177.53,177.52,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1752959030809,11.3355569,177.53,177.52,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1752959031008,3.27,177.52,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959031702,3.27,177.52,177.41,378.38]
["bitfinex-derivatives","SOLF0:USTF0",1752959031906,2.3952569,177.5,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959032106,3.27,177.47,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959032298,3.27,177.45,177.43,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1752959032502,3.27,177.45,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959032803,3.27,177.45,177.44,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752959034110,3.27,177.45,177.39,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1752959034305,3.27,177.43,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959034500,3.27,177.43,177.39,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1752959034501,3.27,177.42,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959035103,5.6652569,177.42,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959035904,5.6652569,177.42,177.41,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1752959036098,3.27,177.43,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959036607,3.27,177.43,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959039308,3.27,177.43,177.36,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1752959039605,5.6652569,177.41,177.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959039799,3.27,177.4,177.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959040304,3.27,177.4,177.39,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1752959040506,3.27,177.42,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959040900,5.6652569,177.42,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959041101,2.3952569,177.42,177.36,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1752959041307,3.27,177.4,177.38,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752959041508,3.27,177.4,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959041705,3.27,177.4,177.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959041906,2.3952569,177.48,177.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959041907,3.27,177.37,177.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959042111,3.27,177.35,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959042403,3.27,177.34,177.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959043003,3.27,177.34,177.31,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1752959043203,2.3952569,177.34,177.31,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1752959043409,3.27,177.33,177.31,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1752959044003,3.27,177.33,177.31,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1752959044605,3.27,177.33,177.3,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752959044906,2.3952569,177.39,177.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959044907,5.6652569,177.31,177.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959045107,2.3952569,177.26,177.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959045410,3.27,177.24,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752959045612,3.27,177.24,177.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959045811,5.6389,177.26,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752959046012,3.27,177.25,177.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959046409,2.3952569,177.27,177.21,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752959046613,3.27,177.26,177.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959046806,3.27,177.25,177.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959047203,3.27,177.24,177.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959048013,3.27,177.24,177.23,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752959049512,2.3952569,177.25,177.19,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1752959049809,3.27,177.23,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959050413,3.27,177.23,177.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959050414,3.27,177.22,177.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959050613,3.27,177.21,177.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959051211,3.27,177.21,177.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959052109,3.27,177.21,177.17,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1752959052315,3.27,177.21,177.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959052515,2.3952569,177.23,177.17,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1752959052815,3.27,177.2,177.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959053112,3.27,177.2,177.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959053416,2.3952569,177.19,177.16,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1752959053606,3.27,177.18,177.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959054514,3.27,177.18,177.17,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752959055217,3.27,177.17,177.11,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1752959055419,2.3952569,177.17,177.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959055721,3.27,177.16,177.15,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752959055916,3.27,177.16,177.15,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752959057114,2.3952569,177.17,177.11,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1752959057317,3.27,177.14,177.11,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1752959057517,2.3952569,177.15,177.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959057815,3.27,177.15,177.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959058011,3.27,177.14,177.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959058218,2.3952569,177.16,177.11,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1752959058219,3.27,177.13,177.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959058515,2.3952569,177.16,177.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959058916,3.27,177.15,177.11,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1752959059621,3.27,177.15,177.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959059821,3.27,177.15,177.13,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752959060222,3.07,177.14,177.13,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752959060516,3.07,177.13,177.11,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1752959061315,3.07,177.12,177.11,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1752959061519,3.07,177.12,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959061715,3.07,177.12,177.11,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1752959062318,3.07,177.12,176.95,379.22]
["bitfinex-derivatives","SOLF0:USTF0",1752959062519,3.07,177.11,177.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959062729,3.07,177.1,177.06,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1752959062926,3.07,177.1,177.09,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1752959063223,3.07,177.11,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959063627,3.07,177.2,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959063824,3.07,177.14,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959064024,3.07,177.13,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959064221,3.07,177.13,177.07,2.3952569]
["bitfinex-derivatives","SOLF0:USTF0",1752959064416,3.07,177.12,177.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959065925,3.07,177.12,177.11,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1752959067722,3.07,177.12,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752959068115,3.07,177.12,177.06,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1752959068315,3.07,177.12,177.09,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1752959068622,3.07,177.1,177.09,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1752959069621,3.07,177.13,177.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959069921,3.07,177.15,177.09,5.6552569]
["bitfinex-derivatives","SOLF0:USTF0",1752959070122,2.3952569,177.16,177.15,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752959070322,5.4652569,177.16,177.15,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1752959070622,3.07,177.15,177.07,2.3952569]
["bitfinex-derivatives","SOLF0:USTF0",1752959070827,5.4652569,177.14,177.11,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1752959071019,5.4652569,177.12,177.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959071321,396.12,177.25,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959071322,2.3952569,177.18,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959071626,3.07,177.17,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959072225,3.07,177.15,177.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959074228,3.07,177.15,177.14,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1752959074831,3.07,177.15,177.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959076528,3.07,177.15,176.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959076728,3.07,177.09,177.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959077024,3.07,177.09,177.01,2.3952569]
["bitfinex-derivatives","SOLF0:USTF0",1752959077226,3.07,177.09,177.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959077729,3.07,177.07,177.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959077933,3.07,177.05,177.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959078538,3.07,177.05,176.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959078726,2.3952569,177.04,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752959078922,2.3952569,177.04,177.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959078923,3.07,177.03,177.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959079133,3.07,177.03,177.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959079529,3.07,177.03,176.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959079731,3.07,177.04,176.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959080033,3.07,177.03,177.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959080631,3.07,177.03,177.01,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752959080830,3.07,177.02,177.01,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1752959081734,5.4652569,177.04,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752959081937,3.07,177.03,177.02,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1752959082628,3.07,177.03,177.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959082825,3.07,177.02,177.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959083025,5.4652569,177.02,176.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959083332,5.4652569,177.01,176.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959083528,2.3952569,177.01,176.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959083728,3.07,176.99,176.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959085029,2.3952569,177.01,176.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959085231,2.3952569,176.99,176.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959085434,3.07,176.97,176.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959087129,3.07,176.97,176.96,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1752959087332,2.3952569,176.99,176.96,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1752959087536,3.07,176.98,176.97,8.9078]
["bitfinex-derivatives","SOLF0:USTF0",1752959088140,3.07,177.0,176.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959088437,3.07,177.0,176.94,110.7152569]
["bitfinex-derivatives","SOLF0:USTF0",1752959088634,5.4652569,177.0,176.92,2.3952569]
["bitfinex-derivatives","SOLF0:USTF0",1752959088833,2.3952569,176.98,176.93,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959089037,3.07,176.96,176.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959089235,3.07,176.96,176.87,2.3952569]
["bitfinex-derivatives","SOLF0:USTF0",1752959089236,3.07,176.95,176.87,2.3952569]
["bitfinex-derivatives","SOLF0:USTF0",1752959089737,2.3952569,176.94,176.91,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752959089934,3.07,176.92,176.91,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1752959090527,3.07,176.92,176.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959091338,3.07,176.92,176.91,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1752959092233,3.07,176.92,176.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959093533,3.07,176.92,176.91,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1752959093938,3.07,176.92,176.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959094539,2.3952569,176.92,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959094735,3.25,176.9,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959094935,11.2921,177.04,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959095137,2.3952569,176.94,176.92,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752959095440,3.25,176.94,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959096032,3.25,176.94,176.92,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752959096238,2.3952569,176.95,176.92,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752959096239,3.25,176.93,176.92,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752959096636,3.25,176.93,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959096831,3.25,176.93,176.88,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959097140,3.25,176.92,176.91,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752959097844,3.25,176.92,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959098038,5.6452569,176.87,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959098239,3.25,176.85,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959098439,3.25,176.85,176.84,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752959098633,2.3952569,176.87,176.82,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959098838,3.25,176.86,176.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959100641,3.25,176.93,176.87,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752959100844,5.6452569,176.93,176.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959101039,3.25,176.93,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959101236,3.25,176.93,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959101642,3.25,176.92,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959101833,2.3952569,176.9,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959102039,3.25,176.88,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959102238,3.25,176.87,176.86,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752959102439,3.25,176.87,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959102834,5.6452569,176.87,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959103034,2.3952569,176.87,176.83,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752959103236,3.25,176.84,176.83,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752959103640,3.25,176.84,176.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959103842,3.25,176.86,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959104036,5.6493,176.94,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752959104237,3.25,176.93,176.87,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959104433,3.25,176.95,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959104638,3.25,176.95,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752959104843,3.25,176.95,176.88,110.5552569]
["bitfinex-derivatives","SOLF0:USTF0",1752959105037,2.3952569,176.97,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959105038,3.25,176.94,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959105241,3.25,176.96,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959105433,3.25,176.96,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959105645,5.6485,176.96,176.88,110.5552569]
["bitfinex-derivatives","SOLF0:USTF0",1752959105945,3.25,176.95,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959106441,3.25,176.94,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959106745,3.25,176.94,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959106939,3.25,176.94,176.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959107138,3.9364762,176.93,176.83,3.9364762]
["bitfinex-derivatives","SOLF0:USTF0",1752959107342,3.25,176.91,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959107734,8.9003,176.91,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959107937,3.25,176.89,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959108439,3.25,176.89,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959108941,3.25,176.91,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959109239,3.9364762,176.93,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959109240,3.25,176.92,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959109541,3.25,176.91,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959109946,3.25,176.9,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959110139,3.25,176.9,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959110745,8.9003,176.9,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959110945,3.25,176.9,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959111244,3.25,176.93,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959111441,3.25,176.95,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959112445,3.25,176.95,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959113140,3.9364762,176.99,176.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752959113345,3.25,176.94,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959113545,8.8992,176.94,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959114447,3.25,176.94,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959114646,3.9364762,176.99,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959114843,3.25,177.02,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959115045,3.25,177.02,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959115543,3.9364762,177.03,176.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959115744,3.25,177.02,176.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959115944,3.25,177.02,176.75,12.4047789]
["bitfinex-derivatives","SOLF0:USTF0",1752959116147,3.9364762,177.01,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959116343,3.9364762,177.01,176.88,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1752959116344,3.25,177.02,176.95,3.9364762]
["bitfinex-derivatives","SOLF0:USTF0",1752959116643,3.25,177.14,177.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959116851,3.25,177.08,177.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959117045,8.8947,177.08,177.04,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752959117245,3.25,177.07,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959117546,3.25,177.06,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959118744,3.25,177.09,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959119248,3.25,177.09,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1752959119646,3.25,177.09,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959120253,5.6437,177.11,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752959120562,3.23,177.1,177.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959121050,5.6434,177.12,177.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959121253,3.23,177.12,177.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959121445,124.98,177.19,177.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959121446,3.23,177.08,177.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959121646,5.6446,177.09,177.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959121950,3.23,177.07,177.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959122558,3.23,177.07,176.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959122748,3.23,177.06,176.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959123650,8.8755,177.06,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752959123855,3.23,177.05,176.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959124956,3.23,177.06,176.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959125250,3.23,177.08,177.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959125451,8.8746,177.08,177.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959125755,3.23,177.07,177.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959126157,3.23,177.06,177.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959126455,3.23,177.05,177.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959126653,3.23,177.05,177.04,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1752959126854,3.23,177.07,177.04,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1752959127051,3.23,177.06,177.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959127647,7.1664762,177.08,177.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959127851,3.23,177.07,177.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959128259,6.18089307,177.17,177.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959128260,3.23,177.09,177.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959128457,3.23,177.09,177.02,3.9364762]
["bitfinex-derivatives","SOLF0:USTF0",1752959128760,3.23,177.09,177.08,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752959128957,3.23,177.09,177.08,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1752959129161,3.23,177.11,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959130163,3.23,177.11,177.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959130353,3.23,177.11,177.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959130555,3.23,177.1,177.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959130951,3.23,177.1,177.04,3.9364762]
["bitfinex-derivatives","SOLF0:USTF0",1752959131154,3.23,177.1,177.08,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752959131355,3.23,177.1,177.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959132059,5.6432,177.13,177.09,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1752959132260,3.23,177.11,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959132857,5.6433,177.12,177.08,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752959133059,3.23,177.11,177.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959133261,3.23,177.1,177.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959133463,3.23,177.1,177.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959134067,3.23,177.09,177.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959134258,3.23,177.08,177.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959134458,3.23,177.08,177.07,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1752959135265,3.23,177.17,177.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959135565,8.8729,177.14,177.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959135862,3.23,177.12,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959136056,3.23,177.12,177.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959136457,3.23,177.11,177.1,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1752959137063,3.23,177.11,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959137459,3.23,177.19,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959137765,6.18089307,177.24,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959137766,3.23,177.14,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959137965,7.1664762,177.17,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959138262,5.6425,177.15,177.11,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1752959138454,3.23,177.16,177.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959138658,3.9364762,177.21,177.1,3.9364762]
["bitfinex-derivatives","SOLF0:USTF0",1752959138857,3.23,177.18,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959139363,3.23,177.18,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959139962,3.23,177.17,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959140356,3.23,177.17,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959140561,3.23,177.16,177.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959140762,3.23,177.15,177.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959141061,5.6421,177.16,177.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959141365,3.23,177.14,177.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959141568,3.23,177.14,177.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959142269,3.23,177.14,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959142565,3.23,177.15,177.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959142962,3.23,177.15,177.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959144867,3.23,177.15,177.14,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752959145361,3.23,177.15,177.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959145569,3.9364762,177.14,177.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959145762,3.23,177.13,177.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959147067,9.5792762,177.14,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959147257,9.5792762,177.14,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752959147258,3.23,177.13,177.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959147761,8.873,177.13,177.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959148064,5.643,177.13,177.04,3.9364762]
["bitfinex-derivatives","SOLF0:USTF0",1752959148265,3.23,177.12,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959148966,3.23,177.12,177.11,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1752959149262,3.23,177.12,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959149463,3.23,177.12,177.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959149657,3.23,177.11,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959150461,3.23,177.11,177.09,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752959150658,3.16,177.1,177.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959150862,3.16,177.08,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959151159,3.16,177.08,177.07,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752959151557,3.16,177.19,177.02,3.9364762]
["bitfinex-derivatives","SOLF0:USTF0",1752959151761,11.2818,177.2,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959151762,3.16,177.12,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959152170,3.16,177.12,177.09,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752959152363,3.16,177.11,177.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959153465,3.16,177.11,177.08,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752959153664,3.16,177.1,177.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959154867,3.16,177.1,177.09,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752959155267,3.16,177.1,177.02,3.9364762]
["bitfinex-derivatives","SOLF0:USTF0",1752959155474,3.16,177.1,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959155667,3.16,177.09,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959157068,3.16,177.09,177.08,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752959157467,3.16,177.09,177.01,5.46105323]
["bitfinex-derivatives","SOLF0:USTF0",1752959157662,3.16,177.09,177.01,2.41105323]
["bitfinex-derivatives","SOLF0:USTF0",1752959157863,3.16,177.09,177.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959158062,5.6445,177.09,177.05,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752959158262,3.16,177.07,177.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959159574,3.16,177.07,177.06,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1752959160375,3.16,177.07,177.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959160575,3.16,177.06,177.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959160981,3.16,177.05,177.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959161172,2.41105323,177.06,176.99,379.56]
["bitfinex-derivatives","SOLF0:USTF0",1752959161372,3.16,177.04,177.03,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752959161774,3.16,177.04,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959162278,3.16,177.04,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752959162481,3.16,177.03,177.02,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752959163076,3.16,177.03,177.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959163383,3.16,177.03,176.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959163584,5.57105323,177.0,176.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959163778,2.41105323,177.0,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1752959163977,3.16,176.99,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959164282,3.16,176.99,176.98,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1752959164872,3.16,176.99,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959165076,3.16,176.99,176.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959165276,3.16,176.98,176.96,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752959165480,3.16,176.98,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959165775,5.57105323,177.04,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959165980,3.16,177.04,176.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959166380,3.16,177.04,177.03,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752959166576,3.16,177.06,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959166776,3.16,177.06,177.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959166986,3.16,177.05,177.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959168180,9.40603279,177.15,176.99,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1752959168181,2.41105323,177.09,177.02,2.41105323]
["bitfinex-derivatives","SOLF0:USTF0",1752959168381,3.16,177.1,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959168779,3.16,177.09,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959168985,3.16,177.08,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959169685,3.16,177.08,177.0,3.92929433]
["bitfinex-derivatives","SOLF0:USTF0",1752959169877,3.16,177.08,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959170079,5.6448,177.08,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959170284,3.16,177.07,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959171181,3.16,177.09,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959171575,8.8043,177.09,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959172082,5.6443,177.09,177.05,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752959172283,3.16,177.08,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959173184,3.16,177.08,177.05,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752959173385,3.16,177.06,177.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959173587,3.16,177.06,177.04,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752959173786,3.16,177.05,177.04,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752959174080,5.6446,177.08,176.99,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1752959174081,3.16,177.13,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959174682,3.16,177.13,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752959174883,3.16,177.12,177.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959175081,3.16,177.12,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959175280,3.16,177.11,177.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959176787,3.16,177.1,177.03,3.92929433]
["bitfinex-derivatives","SOLF0:USTF0",1752959177087,3.16,177.1,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959177287,3.16,177.1,177.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959178182,3.16,177.1,177.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959178489,3.92929433,177.12,177.06,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752959178691,3.16,177.09,177.06,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752959179189,3.92929433,177.12,177.06,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752959179389,3.16,177.08,177.06,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752959179592,3.16,177.08,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959179991,3.16,177.08,177.05,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752959180185,3.16,177.08,177.02,3.92929433]
["bitfinex-derivatives","SOLF0:USTF0",1752959180186,3.16,177.09,176.99,111.36929433]
["bitfinex-derivatives","SOLF0:USTF0",1752959180394,3.17,177.07,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959180594,3.17,177.06,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959180788,3.17,177.06,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959181186,3.17,177.06,177.04,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752959181389,5.6449,177.07,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959181590,3.17,177.04,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959181986,5.6447,177.08,177.03,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1752959182291,3.17,177.06,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959182683,5.6443,177.09,177.05,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1752959182889,3.17,177.08,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959183893,3.17,177.08,177.05,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1752959184088,3.17,177.07,177.05,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1752959184285,3.17,177.07,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959185892,3.17,177.14,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959186099,3.17,177.12,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959186596,3.17,177.12,177.05,3.92929433]
["bitfinex-derivatives","SOLF0:USTF0",1752959186597,3.92929433,177.15,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959186895,3.92929433,177.15,177.05,3.92929433]
["bitfinex-derivatives","SOLF0:USTF0",1752959186896,3.17,177.14,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959187088,5.6425,177.15,177.11,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752959187394,3.17,177.13,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959188193,3.17,177.16,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959188393,3.17,177.16,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959189092,3.17,177.15,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959189298,3.17,177.14,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959189596,3.17,177.11,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959189789,7.09929433,177.11,177.0,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1752959189994,3.17,177.1,177.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959190197,8.8142,177.1,177.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959190590,7.09929433,177.13,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959190790,3.17,177.12,177.08,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1752959191789,5.6437,177.11,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959191990,3.17,177.1,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959193502,8.8134,177.12,177.09,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752959193700,8.8134,177.12,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959194199,8.8134,177.12,177.09,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752959194402,3.17,177.1,177.08,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752959194702,3.17,177.1,177.08,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752959194901,3.17,177.1,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959196097,3.17,177.09,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959197700,3.17,177.09,177.08,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752959198201,5.58087084,177.11,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959198503,5.58087084,177.11,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959198999,2.41087084,177.15,177.11,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752959199300,3.17,177.16,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959199897,3.17,177.16,177.13,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752959200105,3.17,177.15,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959200694,2.41087084,177.17,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959201000,3.17,177.18,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959203598,3.17,177.18,177.17,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752959203800,3.17,177.19,177.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959204400,3.17,177.19,177.18,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752959205198,5.58087084,177.21,177.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959205503,5.58087084,177.21,177.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959205704,5.58087084,177.21,177.17,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752959205901,3.17,177.2,177.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959206102,3.17,177.2,177.14,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752959206302,3.17,177.18,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959206505,3.17,177.18,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959207003,3.17,177.18,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959207310,3.17,177.18,177.16,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752959207607,3.17,177.18,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959207808,3.17,177.18,177.16,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752959207809,2.41087084,177.21,177.07,16.02175421]
["bitfinex-derivatives","SOLF0:USTF0",1752959208104,2.41087084,177.21,177.12,2.41087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959208304,3.17,177.18,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959208505,3.17,177.18,177.16,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752959208808,3.17,177.17,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959209310,3.17,177.19,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959209603,3.17,177.19,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959210410,3.01,177.19,177.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959210708,3.01,177.18,177.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959216013,2.41087084,177.2,177.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959216313,3.01,177.19,177.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959216514,3.01,177.19,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959219118,3.01,177.19,177.18,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752959220721,3.01,177.19,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959222924,3.01,177.19,177.18,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752959223119,3.01,177.19,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959227023,3.01,177.19,177.18,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752959228330,3.01,177.19,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959230432,3.01,177.19,177.18,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752959233630,3.01,177.21,177.19,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752959233835,3.01,177.2,177.19,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1752959234332,3.01,177.2,177.19,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1752959234731,3.01,177.2,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959235331,3.01,177.2,177.19,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752959236735,3.01,177.2,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959237535,3.01,177.2,177.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959237735,3.01,177.2,177.12,2.41087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959237941,3.01,177.2,177.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959238133,5.6409,177.2,177.17,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752959238332,3.01,177.19,177.17,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752959240334,5.6411,177.19,177.17,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752959240538,3.19,177.18,177.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959240732,2.41087084,177.16,177.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959240936,3.19,177.15,177.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959241839,3.19,177.15,177.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959243443,3.19,177.15,177.14,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1752959243638,3.19,177.15,177.07,111.34878993]
["bitfinex-derivatives","SOLF0:USTF0",1752959243841,2.41087084,177.14,177.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959244033,6.18089307,177.19,177.04,4.72878993]
["bitfinex-derivatives","SOLF0:USTF0",1752959244034,5.60087084,177.12,177.04,4.72878993]
["bitfinex-derivatives","SOLF0:USTF0",1752959244235,3.19,177.11,177.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959244642,3.19,177.11,177.1,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1752959244944,3.19,177.11,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959245545,3.19,177.11,177.04,2.41087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959245844,3.19,177.11,177.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959246045,5.60087084,177.1,177.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959246538,2.41087084,177.1,177.03,123.41835791]
["bitfinex-derivatives","SOLF0:USTF0",1752959246743,3.19,177.09,177.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959248242,3.19,177.09,177.08,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1752959249047,3.19,177.09,177.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959249450,3.19,177.09,177.08,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1752959250660,3.19,177.09,177.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959254346,8.8343,177.09,177.04,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752959254649,3.19,177.05,176.99,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1752959254955,3.19,177.04,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959255343,3.19,177.03,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959257549,3.19,177.05,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959258354,5.6461,177.04,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959258655,3.19,177.02,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959259645,3.19,177.02,176.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959259846,2.41087084,177.12,176.98,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752959259847,3.19,177.01,176.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959260251,5.6471,177.01,176.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959260446,3.19,177.03,176.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959260855,5.6465,177.02,176.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959261054,3.19,177.01,176.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959261850,3.19,177.01,176.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959263158,3.19,177.01,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959265460,3.19,177.0,176.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959265756,3.19,176.99,176.9,2.41087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959265949,5.6485,176.96,176.92,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752959266154,3.19,176.95,176.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959266959,3.19,176.94,176.92,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752959267162,2.41087084,176.96,176.9,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1752959267362,3.19,176.92,176.9,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1752959267562,3.19,176.92,176.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959268762,3.19,176.92,176.91,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1752959270065,2.41087084,176.99,176.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959270363,3.14,176.94,176.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959270556,3.14,176.93,176.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959270757,2.41087084,176.93,176.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959270958,3.14,176.92,176.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959271958,3.14,176.92,176.89,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1752959272159,3.14,176.92,176.89,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1752959272360,8.7897,176.92,176.87,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1752959272662,5.55087084,176.91,176.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959272862,3.14,176.9,176.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959275069,3.14,176.9,176.88,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1752959275365,3.14,176.9,176.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959276064,3.14,176.9,176.85,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1752959276268,3.14,176.89,176.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959276667,3.14,176.89,176.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959280372,2.41087084,176.94,176.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959280670,2.41087084,176.97,176.89,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1752959280867,3.14,176.96,176.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959281269,3.14,176.96,176.89,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1752959281270,3.14,176.98,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959281667,2.41087084,177.01,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959281668,3.14,177.01,176.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959282366,3.14,177.01,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959282563,2.41087084,177.04,177.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959282771,3.14,177.02,177.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959283985,3.14,177.02,176.96,2.41087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959284275,3.14,177.02,177.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959284680,5.55087084,177.02,176.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959284874,3.14,177.01,176.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959285369,3.14,177.01,176.98,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752959285577,3.14,177.01,177.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959288378,3.14,177.1,177.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959288680,3.14,177.05,176.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959289078,3.14,177.04,177.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959290974,3.14,177.03,177.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959291277,3.14,177.01,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959291681,3.14,177.01,176.98,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752959291882,3.14,177.01,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959292085,3.14,177.0,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959293179,3.14,177.01,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959293777,3.14,177.01,176.99,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752959293978,3.14,177.01,176.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959294383,3.14,177.0,176.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959295680,3.14,177.0,176.92,2.41087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959295878,3.14,176.98,176.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959296080,2.41087084,176.99,176.96,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752959296279,3.14,176.97,176.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959297791,3.14,176.97,176.92,2.41087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959297984,5.55087084,176.97,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959298180,3.14,176.96,176.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959298888,3.14,176.95,176.92,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752959299191,3.14,176.95,176.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959300592,2.41087084,176.99,176.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959300794,3.2,176.98,176.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959301190,8.8478,176.98,176.94,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1752959301391,5.6478,176.98,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959301591,3.2,176.96,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959303994,3.2,176.97,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959304592,3.2,176.96,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959304797,3.2,176.96,176.89,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1752959304992,2.41087084,176.95,176.92,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752959305293,3.2,176.94,176.92,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1752959305592,3.2,176.93,176.92,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1752959305786,5.61087084,176.93,176.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959305984,3.2,176.92,176.84,108.53087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959306294,3.2,176.92,176.9,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752959306593,3.2,176.92,176.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959306790,3.2,176.92,176.89,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1752959307096,3.2,176.92,176.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959307597,2.41087084,176.93,176.9,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752959307789,3.2,176.91,176.9,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752959308190,3.2,176.91,176.9,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1752959308386,2.41087084,176.93,176.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959308791,5.61087084,176.93,176.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959310692,3.2,176.92,176.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959313096,6.18089307,177.02,176.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959313306,3.2,176.94,176.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959313599,3.2,176.93,176.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959313802,3.2,176.93,176.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959314195,3.2,177.02,176.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959314393,6.18089307,177.03,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959314394,3.2,176.96,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959314594,2.41087084,176.97,176.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959314792,3.2,176.96,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1752959314994,3.2,176.96,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959315194,2.41087084,176.97,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959316102,5.61087084,176.97,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959316601,11.25897084,176.97,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959316796,3.2,176.96,176.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959316997,5.61087084,176.97,176.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959317193,5.61087084,176.97,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959317594,2.41087084,176.97,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959317899,3.2,177.01,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959318298,3.2,177.02,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959318809,3.2,177.02,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959319099,3.2,177.02,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959319301,5.61087084,177.03,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959319499,5.61087084,177.03,177.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959320103,3.2,177.04,177.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959320601,8.05667084,177.05,176.92,110.73297304]
["bitfinex-derivatives","SOLF0:USTF0",1752959320602,5.61087084,177.05,176.98,2.41087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959320801,2.41087084,177.05,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959321000,3.2,177.03,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959321902,3.2,177.03,177.0,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752959322104,3.2,177.03,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959322497,3.2,177.04,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959323504,3.2,177.04,177.01,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1752959323803,3.2,177.04,177.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959324895,3.2,177.04,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959325098,3.2,177.05,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959325900,3.2,177.01,176.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959326106,3.2,176.99,176.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959326306,2.41087084,176.98,176.9,2.41087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959326505,3.2,176.96,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959326701,3.2,176.96,176.89,2.41087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959326903,3.2,176.96,176.93,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1752959327198,3.2,176.96,176.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959327506,3.2,176.96,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959328701,3.2,176.96,176.93,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752959328899,2.41087084,176.96,176.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959329103,3.2,176.95,176.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959329807,3.2,176.95,176.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959330007,3.2,176.94,176.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959331408,3.12,176.95,176.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959331802,3.12,176.95,176.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959337318,3.12,176.95,176.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959337508,3.12,176.93,176.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959337711,3.12,176.92,176.91,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1752959340119,5.6482,176.97,176.93,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752959340315,3.12,176.97,176.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959340515,2.41087084,176.96,176.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959340716,3.12,176.95,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959340916,3.12,176.95,176.94,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752959341119,2.41087084,176.98,176.94,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752959341321,3.12,176.96,176.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959343213,2.41087084,176.98,176.9,2.41087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959343414,3.12,176.97,176.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959344918,3.12,176.97,176.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959345325,2.41087084,176.99,176.96,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752959345520,3.12,176.98,176.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959345917,3.12,176.98,176.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959346117,3.12,176.97,176.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959346313,3.12,177.0,176.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959346520,5.6475,176.99,176.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959346719,3.12,176.98,176.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959350731,2.41087084,176.98,176.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959350932,3.12,176.95,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959351232,3.12,176.94,176.92,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1752959352832,3.12,176.94,176.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959353037,2.41087084,176.94,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959353229,3.12,176.91,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959353429,2.41087084,176.94,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959353430,3.12,176.93,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959353633,3.12,176.92,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959354139,3.12,176.92,176.91,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1752959354533,3.12,176.93,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959354732,6.18089307,177.01,176.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959354931,3.12,176.94,176.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959355331,3.12,176.93,176.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959355740,3.12,176.93,176.92,8.9495]
["bitfinex-derivatives","SOLF0:USTF0",1752959357245,3.12,176.95,176.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959359944,3.12,176.95,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752959360141,3.12,176.95,176.93,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1752959360844,3.27,176.94,176.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959361042,5.68087084,176.94,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959361243,3.27,176.93,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959361442,3.27,176.93,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959361635,3.27,176.92,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959362036,5.68087084,176.92,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959362239,3.27,176.91,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959362941,3.27,176.91,176.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959363534,3.27,176.89,176.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959364138,3.27,176.89,176.88,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1752959365546,3.27,176.89,176.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959365741,3.27,176.89,176.81,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1752959365742,3.27,176.89,176.81,108.11087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959365942,3.27,176.87,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959366241,3.27,176.87,176.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959366446,3.27,176.87,176.79,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1752959366642,3.27,176.86,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959366845,5.68087084,176.86,176.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959367041,3.27,176.85,176.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959367246,3.27,176.83,176.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959367545,2.41087084,176.84,176.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959367744,3.27,176.83,176.8,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752959368141,3.27,176.82,176.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959369442,3.27,176.82,176.81,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752959372548,3.27,176.82,176.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959373840,3.27,176.82,176.81,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752959374443,3.27,176.8,176.78,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1752959374646,2.41087084,176.8,176.78,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1752959374850,3.27,176.79,176.78,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1752959375649,3.27,176.79,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959376751,3.27,176.79,176.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959376944,3.27,176.79,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959377857,3.27,176.77,176.65,4.7400181]
["bitfinex-derivatives","SOLF0:USTF0",1752959378048,3.27,176.75,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959378854,5.6552,176.75,176.7,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752959379049,5.6552,176.75,176.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959379050,5.68087084,176.74,176.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959379254,3.27,176.71,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959380357,3.27,176.71,176.7,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752959383150,3.27,176.71,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959383753,28.2647,176.84,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959384062,3.27,176.72,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959384255,3.27,176.71,176.7,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752959384560,2.41087084,176.73,176.66,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752959384561,5.68087084,176.73,176.66,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752959384763,3.27,176.72,176.66,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752959385054,20.70663279,176.91,176.7,2.41087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959385259,2.41087084,176.78,176.74,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752959385458,3.27,176.79,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959385459,5.68087084,176.79,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959385654,2.41087084,176.79,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959385854,3.27,176.77,176.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959386162,3.27,176.78,176.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959386460,3.27,176.77,176.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959386958,3.27,176.77,176.76,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752959388365,3.27,176.79,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959388560,3.27,176.78,176.76,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752959389266,3.27,176.78,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959389967,2.41087084,176.8,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959390465,3.08,176.79,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959393869,8.7338,176.79,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752959398166,8.7338,176.79,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959398465,3.08,176.78,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959399866,3.08,176.78,176.73,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752959400074,3.08,176.78,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959400374,3.08,176.74,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959400574,3.08,176.74,176.73,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752959400873,3.08,176.74,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959402269,2.41087084,176.74,176.65,5.42087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959402477,5.49087084,176.7,176.63,2.41087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959402773,2.41087084,176.69,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959402964,3.08,176.67,176.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959403365,3.08,176.67,176.66,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1752959403568,3.08,176.75,176.66,5.42087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959403768,3.08,176.75,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959403972,8.7353,176.75,176.71,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752959404176,3.08,176.74,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959404374,3.08,176.74,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959404574,116.8247,176.84,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959404575,2.41087084,176.78,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959404874,3.08,176.77,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959405175,5.655,176.76,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959405376,3.08,176.75,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959405976,3.08,176.74,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959406176,3.08,176.73,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959406372,2.41087084,176.78,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959406571,3.08,176.77,176.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959406772,5.49087084,176.77,176.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959406972,3.08,176.76,176.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959407776,105.52,176.84,176.66,2.41087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959407777,5.49087084,176.75,176.66,2.41087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959407978,3.08,176.74,176.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959408173,3.08,176.74,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959408566,3.08,176.73,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959409169,3.08,176.75,176.72,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752959409372,3.08,176.74,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959409778,5.6549,176.76,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959409976,8.7349,176.76,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959410178,3.08,176.76,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959410670,3.08,176.76,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959411078,3.08,176.76,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959412782,3.08,176.82,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959413084,3.08,176.76,176.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959413781,3.08,176.76,176.73,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752959413988,3.08,176.75,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959414984,3.08,176.74,176.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959415179,8.06677084,176.73,176.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959415375,3.08,176.72,176.7,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752959415571,3.08,176.72,176.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959415980,3.08,176.71,176.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959416482,3.08,176.68,176.65,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752959416682,5.6571,176.69,176.65,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752959416876,3.08,176.67,176.62,380.0]
["bitfinex-derivatives","SOLF0:USTF0",1752959417072,3.08,176.67,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752959417278,3.08,176.67,176.62,380.0]
["bitfinex-derivatives","SOLF0:USTF0",1752959417582,3.08,176.67,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959419477,3.08,176.66,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959419980,5.49087084,176.68,176.66,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752959420180,3.08,176.67,176.66,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752959420682,3.08,176.67,176.66,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752959420882,3.17,176.69,176.67,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752959421187,3.17,176.68,176.67,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752959421790,3.17,176.68,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959422178,5.6581,176.66,176.63,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752959422377,3.17,176.66,176.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959423188,3.17,176.67,176.64,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752959423393,3.17,176.65,176.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959425686,3.17,176.65,176.55,21.69792305]
["bitfinex-derivatives","SOLF0:USTF0",1752959425887,2.41087084,176.63,176.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959426089,5.58087084,176.63,176.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959426888,3.17,176.62,176.61,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752959427195,3.17,176.62,176.53,2.41087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959427492,5.58087084,176.61,176.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959427894,5.58087084,176.61,176.6,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752959428284,3.17,176.62,176.61,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752959428484,2.41087084,176.67,176.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959428790,386.56089307,176.75,176.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959428791,5.58087084,176.69,176.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959429092,3.17,176.68,176.67,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752959429588,3.17,176.69,176.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959431788,3.17,176.71,176.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959431993,3.17,176.72,176.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959432393,3.17,176.71,176.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959432983,5.58087084,176.73,176.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959433387,2.41087084,176.76,176.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959433593,3.17,176.74,176.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959434094,3.17,176.74,176.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959434592,2.41087084,176.72,176.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959434793,3.17,176.69,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959434988,3.17,176.68,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959435184,5.58087084,176.68,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959435388,5.58087084,176.68,176.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959435594,3.17,176.67,176.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959437792,3.17,176.67,176.66,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1752959438993,3.17,176.67,176.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959440593,5.6571,176.69,176.6,2.41087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959440594,2.41087084,176.7,176.6,2.41087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959440792,3.17,176.69,176.6,2.41087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959441093,3.17,176.69,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959441790,3.17,176.69,176.67,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752959441994,3.17,176.68,176.67,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752959444295,3.17,176.68,176.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959444496,3.17,176.68,176.66,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752959444693,3.17,176.68,176.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959444898,3.17,176.67,176.66,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1752959445398,3.17,176.67,176.66,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1752959451299,5.51087084,176.69,176.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959451690,3.1,176.68,176.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752959451895,3.1,176.68,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959453897,3.1,176.68,176.66,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752959454202,9.40603279,176.79,176.61,2.41087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959454203,3.1,176.74,176.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959454404,3.1,176.68,176.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959454902,3.1,176.68,176.67,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752959455103,3.1,176.68,176.67,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1752959457197,6.18089307,176.75,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959457396,3.1,176.69,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959457593,3.1,176.69,176.68,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752959457798,3.1,176.69,176.68,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1752959463604,5.51087084,176.69,176.61,4.71412305]
["bitfinex-derivatives","SOLF0:USTF0",1752959463804,5.51087084,176.69,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959463805,3.1,176.68,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959464612,3.1,176.68,176.66,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752959464810,3.1,176.68,176.66,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1752959466012,3.1,176.68,176.67,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752959468717,3.1,176.68,176.67,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1752959468917,5.51087084,176.73,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959469122,3.1,176.71,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959469518,5.51087084,176.76,176.68,2.41087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959469719,3.1,176.74,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959470017,3.1,176.76,176.74,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1752959470220,5.40154271,176.75,176.74,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1752959470517,3.1,176.79,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959470921,2.41087084,176.78,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959471117,3.1,176.77,176.75,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752959471315,3.1,176.77,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959471623,3.1,176.77,176.75,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752959471819,3.1,176.76,176.7,2.41087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959472218,3.1,176.76,176.75,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752959472419,3.1,176.76,176.75,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1752959476826,3.1,176.76,176.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959477324,3.1,176.76,176.75,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1752959477527,3.1,176.76,176.75,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752959478630,5.51087084,176.76,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959478829,5.51087084,176.73,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959479425,5.51087084,176.73,176.72,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752959479631,5.51087084,176.73,176.72,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1752959479828,5.51087084,176.73,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959481321,3.28,176.72,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959481727,5.69087084,176.71,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959481927,5.69087084,176.71,176.7,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752959482227,5.69087084,176.71,176.7,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752959482523,5.69087084,176.71,176.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959483132,5.69087084,176.71,176.7,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752959485735,5.69087084,176.71,176.69,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752959486036,3.28,176.7,176.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959486539,5.69087084,176.7,176.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959488036,5.69087084,176.7,176.69,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1752959489534,3.28,176.7,176.69,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1752959489739,5.69087084,176.72,176.71,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752959490835,5.69087084,176.72,176.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959491645,5.69087084,176.72,176.71,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752959492044,5.69087084,176.72,176.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959492350,3.28,176.71,176.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959492644,5.69087084,176.71,176.7,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752959497250,3.28,176.7,176.62,5.49087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959497551,5.69087084,176.69,176.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959497751,5.69087084,176.69,176.67,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752959497950,2.41087084,176.69,176.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959499249,5.69087084,176.69,176.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959499446,3.28,176.68,176.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959499651,2.41087084,176.67,176.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959499845,5.69087084,176.67,176.66,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752959500145,5.69087084,176.67,176.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959500146,3.28,176.66,176.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959500352,2.41087084,176.63,176.57,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1752959500551,5.69087084,176.63,176.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959500852,11.34987084,176.63,176.6,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752959501052,5.69087084,176.61,176.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959502546,5.69087084,176.61,176.6,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752959502742,2.41087084,176.63,176.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959503148,5.69087084,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752959503342,5.69087084,176.63,176.62,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1752959504953,3.28,176.62,176.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959505155,5.69087084,176.59,176.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959505655,2.41087084,176.6,176.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959505851,5.69087084,176.6,176.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959506246,5.69087084,176.6,176.59,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752959506459,5.69087084,176.6,176.59,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752959510852,5.69087084,176.6,176.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959512364,5.69087084,176.6,176.59,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752959515967,3.28,176.6,176.59,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752959516161,2.41087084,176.62,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959516357,5.48087084,176.62,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959516663,3.07,176.66,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959516864,5.6592,176.63,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959517066,5.48087084,176.62,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959517261,2.41087084,176.6,176.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752959517457,5.48087084,176.6,176.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752959517768,5.48087084,176.6,176.59,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1752959518368,5.48087084,176.6,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959518668,3.07,176.59,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959518866,3.07,176.58,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959519265,2.41087084,176.67,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959519468,3.07,176.59,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959519665,3.07,176.59,176.58,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752959519970,3.07,176.59,176.58,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1752959520570,2.41087084,176.6,176.58,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752959520770,5.48087084,176.6,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959520965,11.14077084,176.6,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959521164,3.07,176.59,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959521868,3.07,176.59,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959523068,3.07,176.59,176.58,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752959523270,3.07,176.59,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959524569,3.07,176.59,176.58,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752959525762,8.7302,176.59,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959526069,3.07,176.59,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959526272,5.48087084,176.56,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959526474,5.48087084,176.56,176.54,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752959526770,5.48087084,176.56,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959527175,5.48087084,176.56,176.55,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752959527373,3.07,176.58,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959527566,19.90776391,176.67,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959527567,2.41087084,176.59,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959527867,5.48087084,176.59,176.58,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752959528072,5.48087084,176.59,176.58,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752959528775,5.48087084,176.61,176.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959529669,8.07047084,176.61,176.58,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752959529872,3.07,176.6,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959530777,3.07,176.6,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959531075,5.48087084,176.57,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959531278,3.07,176.56,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959531475,5.48087084,176.54,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959532675,5.48087084,176.54,176.53,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1752959533674,6.2328955,176.65,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959533675,3.07,176.59,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959533872,2.41087084,176.67,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959533873,3.07,176.61,176.53,2.41087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959534180,3.07,176.61,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959534378,3.07,176.6,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959534881,3.07,176.6,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959535279,3.07,176.6,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959535980,8.7299,176.6,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959536282,3.07,176.6,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959536479,5.48087084,176.58,176.57,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752959536671,5.48087084,176.58,176.57,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752959537272,2.41087084,176.58,176.57,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752959537472,5.48087084,176.6,176.57,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752959537673,3.07,176.59,176.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959537879,3.07,176.59,176.58,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752959538072,3.07,176.58,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959538380,3.07,176.57,176.56,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1752959538580,3.07,176.57,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959538880,3.07,176.57,176.52,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1752959539080,5.6615,176.56,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959539279,2.41087084,176.54,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959539583,3.07,176.53,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959540385,5.72087084,176.52,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959540580,3.31,176.51,176.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959540780,5.72087084,176.51,176.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959540980,3.31,176.5,176.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959541383,2.41087084,176.51,176.45,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1752959541582,5.72087084,176.49,176.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959541881,5.72087084,176.49,176.48,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752959542077,5.72087084,176.49,176.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959542282,3.31,176.48,176.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959542481,2.41087084,176.47,176.4,4.74255714]
["bitfinex-derivatives","SOLF0:USTF0",1752959542679,6.2328955,176.56,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959542878,5.72087084,176.46,176.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959543078,5.72087084,176.46,176.44,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752959543278,3.31,176.46,176.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959543484,5.72087084,176.46,176.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959543783,5.72087084,176.46,176.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959543784,3.31,176.45,176.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959544279,3.31,176.43,176.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959544477,5.72087084,176.43,176.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959544985,3.31,176.41,176.4,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752959545279,5.72087084,176.41,176.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959545482,5.72087084,176.39,176.38,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752959545682,5.72087084,176.39,176.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959546886,5.72087084,176.39,176.38,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1752959547190,3.31,176.39,176.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959547487,3.31,176.39,176.38,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1752959548382,2.41087084,176.41,176.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959548891,3.31,176.4,176.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959549190,5.72087084,176.4,176.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959549688,3.31,176.39,176.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959549989,2.41087084,176.38,176.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959550382,5.72087084,176.38,176.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959551090,5.72087084,176.38,176.37,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752959552796,5.72087084,176.38,176.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959552797,3.31,176.37,176.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959553086,5.72087084,176.33,176.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959553288,2.41087084,176.31,176.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959553489,2.41087084,176.31,176.3,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752959553692,3.31,176.29,176.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959553887,5.72087084,176.29,176.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959554097,3.31,176.28,176.25,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752959554293,3.31,176.25,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959554491,2.41087084,176.22,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959555094,3.31,176.2,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959555296,3.31,176.19,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959555498,2.41087084,176.2,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959555804,5.72087084,176.2,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959555998,5.6716,176.24,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959556198,3.31,176.21,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959556398,5.72087084,176.21,176.2,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752959556804,2.41087084,176.21,176.2,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1752959557005,5.72087084,176.21,176.2,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1752959557201,5.72087084,176.21,176.11,5.49087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959557398,3.31,176.2,176.11,5.49087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959557597,3.31,176.2,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959557902,5.72087084,176.17,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959558100,5.72087084,176.19,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959558495,2.41087084,176.19,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959558798,381.02,176.3,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959558799,3.31,176.21,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959558995,5.72087084,176.18,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959559806,3.31,176.18,176.17,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752959560101,381.02,176.3,176.16,2.41087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959560294,3.31,176.24,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959560497,3.31,176.2,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959560793,3.31,176.19,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959561097,3.31,176.19,176.1,305.25263581]
["bitfinex-derivatives","SOLF0:USTF0",1752959561098,3.31,176.29,176.16,2.41087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959561296,5.72087084,176.24,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959561499,3.31,176.23,176.22,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752959561707,3.31,176.23,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959561901,3.31,176.19,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959562204,3.31,176.17,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959562401,3.31,176.17,176.09,2.41087084]
["bitfinex-derivatives","SOLF0:USTF0",1752959562606,2.41087084,176.16,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959562899,3.31,176.17,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959563100,85.48801267,176.23,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959563101,3.31,176.15,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959563307,85.48801267,176.23,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959563308,3.31,176.17,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959563503,3.31,176.19,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959564103,3.31,176.21,176.12,3.97079372]
["bitfinex-derivatives","SOLF0:USTF0",1752959564302,3.31,176.21,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959564502,3.97079372,176.2,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959564702,3.31,176.19,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959564904,7.28079372,176.2,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959565202,3.31,176.17,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959565505,3.31,176.17,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959565706,3.31,176.16,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959565905,3.31,176.16,176.15,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752959566206,3.31,176.18,176.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959566406,3.31,176.2,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959566996,3.97079372,176.19,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959567207,3.31,176.16,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959567599,3.31,176.16,176.06,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959567804,3.31,176.15,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959568005,3.31,176.15,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959568707,3.31,176.15,176.14,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1752959568904,7.28079372,176.17,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959569211,3.31,176.16,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959569710,3.31,176.16,176.15,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1752959570404,3.21,176.3,176.11,3.97079372]
["bitfinex-derivatives","SOLF0:USTF0",1752959570602,7.18079372,176.22,176.13,3.97079372]
["bitfinex-derivatives","SOLF0:USTF0",1752959570806,7.18079372,176.22,176.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959571012,3.21,176.22,176.2,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752959571203,3.21,176.21,176.2,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752959571511,3.21,176.21,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959572109,3.21,176.21,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959572502,3.97079372,176.33,176.14,3.97079372]
["bitfinex-derivatives","SOLF0:USTF0",1752959572704,3.21,176.24,176.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959572909,3.21,176.24,176.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959573110,3.21,176.26,176.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959573713,3.97079372,176.21,176.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959574015,3.97079372,176.21,176.11,385.37079372]
["bitfinex-derivatives","SOLF0:USTF0",1752959574309,3.21,176.19,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959574513,3.21,176.19,176.18,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752959574714,3.97079372,176.22,176.18,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752959574913,3.21,176.2,176.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959575812,3.97079372,176.22,176.18,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752959575813,3.21,176.19,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959576910,3.21,176.19,176.17,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752959576911,3.21,176.19,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959577112,3.21,176.17,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959577415,3.21,176.16,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959577912,3.21,176.16,176.15,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1752959578114,3.21,176.16,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959579119,3.97079372,176.16,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959579312,3.21,176.14,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959579511,7.18079372,176.16,176.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959579720,3.21,176.15,176.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959580214,3.21,176.21,176.09,3.97079372]
["bitfinex-derivatives","SOLF0:USTF0",1752959580416,3.21,176.19,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959581020,3.21,176.19,176.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959581514,3.97079372,176.2,176.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959581714,3.21,176.17,176.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959582415,3.21,176.17,176.16,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752959583216,3.21,176.17,176.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959583411,3.97079372,176.22,176.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959583412,3.21,176.14,176.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959583616,3.21,176.14,176.06,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959583920,3.97079372,176.07,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959584118,3.21,176.06,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959584417,3.21,176.18,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959584616,3.21,176.12,176.1,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752959584816,3.21,176.12,176.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959585218,5.676,176.1,176.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959585418,3.21,176.08,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959585717,3.97079372,176.09,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959585921,3.21,176.1,176.01,3.97079372]
["bitfinex-derivatives","SOLF0:USTF0",1752959586122,3.21,176.1,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959586323,3.21,176.12,176.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959586517,3.21,176.14,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959587424,3.21,176.13,176.05,3.97079372]
["bitfinex-derivatives","SOLF0:USTF0",1752959587623,3.21,176.12,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959588020,3.21,176.12,176.11,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1752959588317,3.21,176.12,176.11,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752959588524,3.21,176.11,176.1,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1752959591124,3.21,176.12,176.11,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1752959591325,3.21,176.14,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959591520,3.21,176.15,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959591722,3.97079372,176.16,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959591924,3.21,176.15,176.14,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1752959592129,3.21,176.17,176.09,3.97079372]
["bitfinex-derivatives","SOLF0:USTF0",1752959592322,3.97079372,176.33,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959592323,3.21,176.2,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959592526,3.21,176.22,176.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959592725,3.21,176.24,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959593030,3.21,176.23,176.22,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752959593235,3.97079372,176.25,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959593526,3.97079372,176.24,176.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959593728,3.21,176.23,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959593928,3.21,176.21,176.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959594128,385.51079372,176.33,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959594129,3.21,176.32,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959594324,385.51079372,176.33,176.08,4.71508884]
["bitfinex-derivatives","SOLF0:USTF0",1752959594325,3.21,176.2,176.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959594725,3.21,176.2,176.1,3.97079372]
["bitfinex-derivatives","SOLF0:USTF0",1752959594930,3.21,176.19,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959595731,3.21,176.19,176.18,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752959595933,3.21,176.2,176.18,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1752959596136,7.18079372,176.19,176.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959596336,3.21,176.17,176.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959596527,3.97079372,176.15,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959596727,7.18079372,176.15,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959596937,3.21,176.14,176.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959597239,3.21,176.14,176.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959597739,3.21,176.14,176.12,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752959598338,3.21,176.14,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959599139,3.21,176.14,176.13,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1752959599840,7.18079372,176.15,176.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752959600336,5.6725,176.21,176.15,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752959600642,3.29,176.17,176.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959601034,3.29,176.16,176.09,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752959601240,3.97079372,176.15,176.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959601539,3.29,176.13,176.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959602237,3.29,176.12,176.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959602540,3.97079372,176.13,176.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959602739,7.26079372,176.13,176.11,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752959602939,7.26079372,176.13,176.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959603139,7.26079372,176.13,176.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959603344,3.29,176.13,176.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959603642,3.29,176.13,176.12,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752959605038,3.29,176.16,176.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959605248,3.29,176.16,176.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959605547,7.26079372,176.19,176.17,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752959605847,2.50521447,176.18,176.17,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752959606048,3.29,176.19,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959606239,3.29,176.19,176.18,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752959606744,3.29,176.19,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959606945,3.29,176.18,176.09,4.7538954]
["bitfinex-derivatives","SOLF0:USTF0",1752959607243,3.29,176.16,176.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959607447,3.97079372,176.15,176.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959607745,3.97079372,176.22,176.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959607746,7.26079372,176.13,176.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959608040,3.29,176.12,176.11,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752959609743,3.29,176.12,176.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959609949,3.97079372,176.11,176.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959610245,3.29,176.13,176.11,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752959610543,3.29,176.12,176.11,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752959611052,3.29,176.12,176.03,8.72468912]
["bitfinex-derivatives","SOLF0:USTF0",1752959611053,7.26079372,176.12,176.1,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752959611345,3.29,176.11,176.1,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752959611546,3.29,176.11,176.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959612847,3.29,176.11,176.1,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1752959613047,7.26079372,176.14,176.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959613449,3.29,176.13,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752959613642,3.29,176.15,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959613848,3.97079372,176.16,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959614049,3.29,176.14,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959614241,3.29,176.14,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752959614550,3.29,176.13,176.12,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752959615849,3.97079372,176.16,176.05,3.97079372]
["bitfinex-derivatives","SOLF0:USTF0",1752959616150,3.29,176.14,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959616950,3.29,176.14,176.13,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752959618052,3.29,176.13,176.12,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752959618549,3.97079372,176.13,176.11,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752959618742,3.97079372,176.13,176.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959618743,3.29,176.11,176.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959619156,3.29,176.11,176.1,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752959619560,7.26079372,176.11,176.04,4.7538954]
["bitfinex-derivatives","SOLF0:USTF0",1752959619760,3.29,176.1,176.09,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752959619953,3.29,176.1,176.09,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752959621664,3.29,176.1,176.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959621857,3.97079372,176.09,176.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959622160,3.97079372,176.07,176.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959622458,3.97079372,176.07,176.02,492.1338954]
["bitfinex-derivatives","SOLF0:USTF0",1752959622459,3.29,176.06,176.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959622653,3.29,176.06,176.05,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752959622856,3.29,176.06,176.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959623057,3.29,176.06,176.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959623257,3.29,176.05,176.04,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752959623461,3.29,176.05,176.04,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752959623859,3.29,176.05,176.04,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752959624164,3.29,176.09,176.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959624367,3.29,176.04,176.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959624755,3.97079372,176.07,175.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959624956,3.29,176.06,175.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959625160,3.29,176.06,176.03,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752959625358,7.26079372,176.06,175.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959625567,3.29,176.05,175.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959625860,6.2328955,176.13,175.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959625861,3.29,176.03,175.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959626167,3.29,176.01,175.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959626466,3.29,176.01,175.97,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752959626467,3.29,176.01,176.0,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1752959627864,3.29,176.08,175.99,3.97079372]
["bitfinex-derivatives","SOLF0:USTF0",1752959628064,3.97079372,176.05,176.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959628256,7.26079372,176.03,175.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959628566,3.29,176.02,175.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959628764,3.29,176.13,175.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959628967,3.29,176.08,176.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959629169,3.97079372,176.07,175.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959629365,3.29,176.06,176.02,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752959629665,3.29,176.04,175.97,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1752959629864,3.29,176.03,176.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752959630061,3.97079372,176.05,175.97,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1752959630264,3.29,176.01,175.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959630563,3.97079372,176.04,176.0,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752959630764,3.29,176.02,176.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959631173,3.29,176.13,176.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959631364,3.29,176.05,176.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959631865,3.29,176.05,175.97,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1752959631866,3.29,176.04,176.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959632061,3.29,176.02,176.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959632465,3.29,176.02,176.01,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752959632968,3.97079372,176.04,176.02,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752959633157,3.29,176.03,176.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959633362,7.26079372,176.01,175.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959633559,3.97079372,176.05,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959633762,3.29,176.04,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959634266,3.29,176.03,176.02,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1752959634468,3.29,176.08,176.0,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1752959634670,3.29,176.08,176.01,110.89079372]
["bitfinex-derivatives","SOLF0:USTF0",1752959634862,3.29,176.08,176.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959635058,3.29,176.08,176.07,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1752959636064,2.43831849,176.12,176.08,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752959636266,3.29,176.11,176.08,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1752959636867,2.43831849,176.1,176.08,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1752959637056,3.29,176.08,176.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959637259,3.29,176.08,176.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959637468,3.29,176.06,176.04,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752959637766,381.72,176.16,176.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959637767,3.29,176.04,176.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959637968,3.29,176.03,176.02,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752959638277,3.29,176.02,176.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959638766,3.29,176.02,176.01,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752959639974,3.29,176.02,176.01,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752959640266,3.29,176.03,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959640877,3.97326976,176.02,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959641173,7.26326976,176.02,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959641366,3.29,176.02,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959642872,3.29,176.02,176.01,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752959643380,3.29,176.01,176.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959643673,3.29,176.01,176.0,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752959646375,3.29,176.03,176.02,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752959646873,3.29,176.03,176.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959646874,3.97326976,176.03,176.01,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752959647466,3.29,176.02,176.01,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752959648577,3.29,176.02,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959648874,3.29,176.0,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959649074,3.29,175.99,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959649276,3.97326976,176.01,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959649472,3.29,176.0,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959649677,3.29,176.0,175.99,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752959651374,7.26326976,176.0,175.92,4.75822122]
["bitfinex-derivatives","SOLF0:USTF0",1752959651573,7.26326976,175.98,175.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959651973,3.29,175.97,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959652179,3.29,175.97,175.92,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959652482,3.29,175.96,175.95,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752959653174,3.97326976,176.0,175.98,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752959653380,3.29,176.01,175.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959653878,3.97326976,176.0,175.98,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752959654075,3.29,175.99,175.98,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752959654475,3.29,175.99,175.94,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1752959654781,3.29,175.99,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959654974,3.29,175.99,175.96,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752959655175,3.97326976,175.98,175.96,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752959655379,3.29,175.99,175.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959655580,3.29,175.99,175.98,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752959655880,3.29,175.98,175.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959656279,3.29,175.98,175.97,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752959656477,7.26326976,175.98,175.97,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752959656679,3.29,175.97,175.92,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1752959656881,3.29,175.95,175.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959657279,5.73226435,175.95,175.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959657478,2.44226435,175.95,175.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959657873,5.73226435,175.95,175.94,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1752959659579,2.44226435,176.04,175.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959659580,2.44226435,175.98,175.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959659774,2.44226435,175.96,175.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959660081,3.29,175.97,175.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959660282,3.29,175.97,175.96,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1752959660474,2.44226435,175.97,175.91,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959660678,5.75226435,175.97,175.91,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959661080,3.31,175.96,175.95,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1752959661283,2.44226435,175.96,175.95,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1752959661480,3.31,176.03,175.99,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752959661684,5.75226435,176.0,175.99,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1752959662282,5.75226435,176.0,175.93,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1752959662584,3.31,175.99,175.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959662783,5.75226435,175.99,175.98,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1752959663679,5.75226435,175.99,175.9,13.80716435]
["bitfinex-derivatives","SOLF0:USTF0",1752959663680,2.44226435,175.99,175.94,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1752959663874,2.44226435,175.97,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959664278,5.75226435,175.97,175.96,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1752959664679,2.44226435,175.97,175.96,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1752959665181,3.31,175.99,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959665383,2.44226435,175.98,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959665779,5.75226435,175.98,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959665983,5.75226435,175.98,175.94,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1752959665984,2.44226435,176.04,175.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959666179,2.44226435,175.97,175.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959666384,5.75226435,175.97,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959666585,3.31,175.96,175.95,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1752959666785,5.75226435,175.96,175.95,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1752959668085,3.31,175.95,175.89,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959668291,2.44226435,175.9,175.89,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1752959668486,2.44226435,175.92,175.91,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1752959669787,5.6807,175.96,175.91,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1752959669788,5.6807,175.96,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959669989,5.75226435,175.92,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959670192,2.44226435,175.92,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959670388,5.75226435,175.92,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959670588,5.75226435,175.92,175.91,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1752959672091,5.75226435,175.92,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959672495,5.75226435,175.92,175.91,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1752959673090,2.44226435,175.92,175.89,116.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752959673290,5.75226435,175.9,175.89,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959673890,3.31,175.89,175.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959674088,3.31,175.89,175.88,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1752959674293,2.44226435,175.89,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959674691,2.44226435,175.95,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959674692,5.75226435,175.86,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959674895,3.31,175.85,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959675196,5.75226435,175.85,175.84,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1752959675792,2.44226435,175.85,175.84,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1752959676391,5.75226435,175.85,175.84,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1752959677198,3.31,175.84,175.75,388.84292502]
["bitfinex-derivatives","SOLF0:USTF0",1752959677398,2.44226435,175.82,175.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959677793,2.44226435,175.82,175.81,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1752959678195,5.75226435,175.86,175.81,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1752959678395,5.75226435,175.86,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959678796,2.44226435,175.88,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959678992,2.44226435,175.88,175.81,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1752959679199,2.44226435,175.83,175.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959679399,2.44226435,175.83,175.82,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1752959679598,5.75226435,175.85,175.82,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1752959679903,3.31,175.85,175.84,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1752959680197,5.75226435,175.88,175.87,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752959680704,3.31,175.9,175.89,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1752959681504,3.31,175.9,175.82,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1752959681505,2.44226435,175.91,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959681698,2.44226435,175.89,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959682100,5.75226435,175.9,175.89,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1752959682701,5.75226435,175.9,175.89,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752959683701,5.75226435,175.9,175.89,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1752959684498,2.44226435,175.92,175.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959684807,5.75226435,175.92,175.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959685104,5.75226435,175.92,175.83,2.44226435]
["bitfinex-derivatives","SOLF0:USTF0",1752959685105,5.75226435,175.92,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959685606,5.75226435,175.92,175.91,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1752959686002,5.75226435,175.92,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959686003,2.44226435,175.92,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959686204,5.75226435,175.89,175.83,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1752959686400,2.44226435,175.89,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959686602,3.31,175.88,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959686803,2.44226435,175.89,175.88,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752959687100,5.75226435,175.89,175.88,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1752959687402,2.44226435,175.89,175.88,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1752959688003,5.75226435,175.91,175.9,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1752959688399,5.75226435,175.91,175.83,110.24226435]
["bitfinex-derivatives","SOLF0:USTF0",1752959688400,3.31,175.9,175.88,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1752959688594,85.4273908,176.0,175.88,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1752959688595,5.75226435,175.89,175.88,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1752959688796,2.44226435,175.9,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959689002,2.44226435,175.92,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959689305,3.31,175.91,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959689601,2.44226435,175.92,175.89,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1752959689602,3.31,175.9,175.89,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1752959690404,5.75226435,175.9,175.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959690599,5.75226435,175.9,175.83,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1752959690803,3.16,175.88,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959691207,2.44226435,175.9,175.88,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752959691406,3.16,175.89,175.88,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752959691807,2.44226435,175.9,175.83,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1752959691808,2.44226435,175.91,175.83,110.24226435]
["bitfinex-derivatives","SOLF0:USTF0",1752959692009,5.60226435,175.91,175.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959692410,5.60226435,175.91,175.9,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752959693408,5.60226435,175.91,175.9,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752959693610,5.60226435,175.91,175.9,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752959696007,85.4273908,176.0,175.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959696208,5.60226435,175.92,175.84,2.44226435]
["bitfinex-derivatives","SOLF0:USTF0",1752959696402,5.60226435,175.92,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959696607,5.60226435,175.92,175.91,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752959698203,3.16,175.93,175.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959698409,5.60226435,175.93,175.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959698813,3.16,175.95,175.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959699011,3.16,175.95,175.83,119.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752959699012,2.44226435,175.94,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959699211,3.16,175.94,175.93,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752959699407,3.16,175.97,175.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959699614,5.60226435,175.97,175.9,2.44226435]
["bitfinex-derivatives","SOLF0:USTF0",1752959699806,2.44226435,176.0,175.92,2.44226435]
["bitfinex-derivatives","SOLF0:USTF0",1752959700112,2.44226435,176.02,175.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959700417,2.44226435,176.06,176.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959700614,3.16,176.05,176.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959700809,2.44226435,176.04,175.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959701014,3.16,176.01,175.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959701310,2.44226435,176.0,175.99,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752959701715,2.44226435,176.04,175.99,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752959702013,3.16,175.98,175.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959702315,3.16,175.97,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959702517,2.44226435,175.92,175.91,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1752959702813,5.60226435,175.92,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959703013,2.44226435,175.92,175.9,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752959703212,5.60226435,175.91,175.9,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752959703613,2.44226435,175.91,175.9,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752959704118,5.60226435,175.95,175.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959704317,5.60226435,175.97,175.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959704519,3.16,175.99,175.92,5.53226435]
["bitfinex-derivatives","SOLF0:USTF0",1752959704717,3.16,175.99,175.98,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752959704916,3.16,175.99,175.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959705116,3.16,175.99,175.98,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752959705309,2.44226435,176.01,175.92,2.44226435]
["bitfinex-derivatives","SOLF0:USTF0",1752959705514,3.16,176.0,175.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959705714,3.16,176.0,175.97,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1752959705921,3.16,176.0,175.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959706217,3.16,175.99,175.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959706519,3.16,175.99,175.98,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752959707621,3.16,175.99,175.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959708718,3.16,175.99,175.98,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752959710021,2.44226435,176.04,175.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959710418,3.16,176.04,175.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959711021,2.44226435,176.07,176.04,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752959711311,3.16,176.05,176.04,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752959711916,3.16,176.07,176.05,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752959712119,3.16,176.06,176.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959713219,107.62,176.13,176.0,2.44226435]
["bitfinex-derivatives","SOLF0:USTF0",1752959713431,3.16,176.07,176.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959713915,2.44226435,176.09,176.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959714119,3.16,176.08,176.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959714323,3.16,176.07,176.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959714718,2.44226435,176.08,176.0,2.44226435]
["bitfinex-derivatives","SOLF0:USTF0",1752959714923,3.16,176.14,176.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959715123,2.44226435,176.08,176.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959715322,3.16,176.05,176.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959715526,3.16,176.04,176.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959715825,3.16,176.04,176.03,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1752959718226,3.16,176.05,176.04,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1752959718822,3.16,176.08,176.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752959719227,0.98849595,176.19,176.09,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752959719228,5.6749,176.14,176.09,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752959719537,2.44226435,176.11,176.09,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1752959719921,3.16,176.1,176.09,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1752959720434,3.11,176.12,176.11,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752959721237,3.11,176.14,176.13,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1752959722433,3.11,176.19,176.12,2.44226435]
["bitfinex-derivatives","SOLF0:USTF0",1752959722636,3.11,176.19,176.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959723036,3.11,176.21,176.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959723531,5.6725,176.21,176.17,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752959723727,3.11,176.2,176.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959723930,7.07903502,176.2,176.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959724237,3.11,176.17,176.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959724535,3.11,176.17,176.16,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752959725039,3.11,176.17,176.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959725831,3.11,176.17,176.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959726042,3.11,176.16,176.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959726233,3.11,176.16,176.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959726429,3.96903502,176.19,176.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959726634,3.11,176.18,176.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959726937,3.96903502,176.19,176.16,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752959727233,3.11,176.18,176.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959728138,3.11,176.18,176.17,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1752959730433,3.11,176.18,176.17,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752959731133,3.96903502,176.21,176.18,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1752959731342,3.11,176.19,176.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959732134,3.11,176.22,176.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959732338,3.11,176.21,176.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959732844,3.96903502,176.21,176.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959733043,3.11,176.19,176.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959733444,3.96903502,176.21,176.18,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752959734147,3.11,176.2,176.18,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752959734538,3.11,176.2,176.12,3.96903502]
["bitfinex-derivatives","SOLF0:USTF0",1752959734738,3.11,176.2,176.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959735143,3.11,176.3,176.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959735345,3.11,176.23,176.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959735646,3.11,176.23,176.19,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752959735845,3.11,176.22,176.19,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752959736046,3.11,176.22,176.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959736245,3.11,176.24,176.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959736644,3.11,176.24,176.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959737739,3.11,176.23,176.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959737943,3.11,176.23,176.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959738247,3.11,176.22,176.21,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1752959740447,3.11,176.28,176.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959740641,3.96903502,176.28,176.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959740843,3.11,176.27,176.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959741549,3.11,176.27,176.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959741943,3.11,176.27,176.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959742149,3.11,176.27,176.12,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1752959742150,3.11,176.27,176.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959742449,3.96903502,176.3,176.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959742653,3.11,176.28,176.27,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1752959743045,3.11,176.28,176.2,3.96903502]
["bitfinex-derivatives","SOLF0:USTF0",1752959743046,3.11,176.31,176.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959743451,3.11,176.31,176.17,11.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752959743452,3.11,176.33,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959744350,3.11,176.33,176.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959744852,3.96903502,176.37,176.26,3.96903502]
["bitfinex-derivatives","SOLF0:USTF0",1752959745148,3.96903502,176.44,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959745149,3.11,176.34,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959746246,4.95604506,176.44,176.28,3.96903502]
["bitfinex-derivatives","SOLF0:USTF0",1752959746448,3.96903502,176.36,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959746652,3.11,176.35,176.32,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752959746852,3.11,176.34,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959747351,3.11,176.36,176.34,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1752959747652,3.11,176.36,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959748251,3.11,176.36,176.35,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1752959748452,3.11,176.36,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959748753,9.63593502,176.39,176.34,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752959748955,3.11,176.35,176.34,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1752959749753,7.07903502,176.35,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959749958,3.96903502,176.44,176.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959749959,3.11,176.3,176.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959750256,7.19903502,176.28,176.27,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752959750659,3.23,176.27,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959750956,3.96903502,176.28,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959751156,3.96903502,176.26,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959751353,3.96903502,176.24,176.23,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752959751555,7.19903502,176.24,176.23,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752959751757,3.96903502,176.24,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959751951,3.23,176.21,176.2,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752959752148,3.23,176.21,176.2,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752959752554,3.23,176.32,176.21,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752959752850,3.23,176.23,176.16,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1752959753056,3.23,176.22,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959753553,3.23,176.23,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959753956,3.23,176.23,176.22,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752959754360,3.96903502,176.24,176.21,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752959754560,3.23,176.22,176.21,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752959754754,3.23,176.22,176.16,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1752959754755,3.23,176.28,176.19,3.96903502]
["bitfinex-derivatives","SOLF0:USTF0",1752959754958,3.96903502,176.31,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959755162,3.23,176.3,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959755359,3.23,176.3,176.27,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752959755561,3.23,176.29,176.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959755862,3.23,176.28,176.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959756264,3.23,176.31,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959756658,3.96903502,176.34,176.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959756856,3.96903502,176.34,176.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959756857,3.23,176.32,176.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959758859,3.23,176.34,176.3,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752959759055,3.23,176.34,176.3,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752959759261,3.96903502,176.33,176.3,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752959759462,3.23,176.31,176.3,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752959759657,3.23,176.31,176.3,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752959760566,3.96903502,176.35,176.33,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752959760764,2.5713389,176.34,176.33,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752959760967,3.23,176.34,176.33,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752959761168,3.23,176.35,176.34,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1752959761358,5.80332941,176.35,176.34,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1752959761556,3.23,176.34,176.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959761763,3.23,176.32,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959761964,3.23,176.3,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959762268,3.96903502,176.29,176.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959762567,3.96903502,176.29,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959762761,3.23,176.26,176.25,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752959762966,3.23,176.26,176.16,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1752959762967,3.23,176.26,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959763172,3.23,176.25,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959763366,3.23,176.25,176.24,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752959764366,3.23,176.24,176.23,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752959764863,3.96903502,176.25,176.22,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752959765063,3.96903502,176.23,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959765265,3.23,176.22,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959765473,3.23,176.19,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959765968,3.23,176.19,176.17,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1752959766364,3.23,176.18,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959766765,3.23,176.18,176.17,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752959766963,3.96903502,176.19,176.17,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752959767171,7.19903502,176.19,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959768572,3.23,176.19,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959769570,3.23,176.24,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959770068,3.23,176.24,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959770274,3.23,176.24,176.18,3.96903502]
["bitfinex-derivatives","SOLF0:USTF0",1752959770569,3.23,176.26,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959771176,3.23,176.26,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959771768,3.23,176.24,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959771968,3.23,176.26,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959772172,3.23,176.26,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959772372,3.23,176.26,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959772770,3.23,176.24,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959773072,3.23,176.23,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959773474,3.23,176.23,176.22,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752959774176,3.23,176.3,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959774374,3.23,176.3,176.22,3.96903502]
["bitfinex-derivatives","SOLF0:USTF0",1752959774375,3.23,176.28,176.22,3.96903502]
["bitfinex-derivatives","SOLF0:USTF0",1752959774575,3.23,176.28,176.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959776175,5.6686,176.34,176.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959776375,2.55927127,176.33,176.28,3.96903502]
["bitfinex-derivatives","SOLF0:USTF0",1752959776682,3.23,176.32,176.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959776976,3.23,176.31,176.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959777667,3.23,176.31,176.29,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752959777871,3.23,176.3,176.29,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1752959779377,3.23,176.3,176.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959779674,3.23,176.3,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959780079,3.96903502,176.32,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959780379,3.1,176.29,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959781474,3.1,176.29,176.25,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752959781675,3.1,176.28,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959782079,3.1,176.27,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959784583,5.6697,176.3,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959784780,3.1,176.27,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959786689,3.1,176.27,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959786984,3.1,176.26,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959788882,3.1,176.26,176.25,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752959789879,3.1,176.26,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959790084,3.1,176.25,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959790680,3.1,176.29,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959791083,6.20621802,176.37,176.2,110.36903502]
["bitfinex-derivatives","SOLF0:USTF0",1752959791084,6.20621802,176.37,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959791380,3.1,176.34,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959791584,3.96903502,176.37,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959791781,3.1,176.31,176.29,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752959792085,3.1,176.31,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959792280,3.1,176.31,176.3,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752959793686,3.1,176.31,176.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959793881,3.96903502,176.35,176.24,3.96903502]
["bitfinex-derivatives","SOLF0:USTF0",1752959794095,3.1,176.29,176.27,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752959794287,3.1,176.31,176.27,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1752959794689,3.1,176.3,176.27,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1752959794893,3.1,176.29,176.28,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752959795685,3.1,176.29,176.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959800593,3.1,176.29,176.26,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752959801393,3.1,176.29,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959801592,3.96903502,176.29,176.2,110.36903502]
["bitfinex-derivatives","SOLF0:USTF0",1752959801790,3.1,176.23,176.19,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752959801995,3.1,176.23,176.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959802395,8.7721,176.23,176.18,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752959802690,3.1,176.21,176.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959802892,3.1,176.2,176.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959804096,3.1,176.19,176.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959804296,3.1,176.18,176.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959805601,3.1,176.18,176.12,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1752959805602,3.1,176.17,176.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959805791,3.1,176.16,176.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959805988,3.1,176.16,176.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959805989,3.96903502,176.16,176.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959806191,3.1,176.14,176.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959806396,3.96903502,176.14,176.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959806705,3.1,176.13,176.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959806907,3.1,176.12,176.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959807408,3.1,176.11,176.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959807605,3.96903502,176.12,176.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959807804,3.1,176.11,176.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959808300,3.1,176.1,176.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959808497,3.1,176.09,176.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959810104,3.1,176.08,176.07,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1752959811611,3.1,176.08,176.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752959811809,3.14,176.07,176.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959812206,3.14,176.07,176.02,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1752959812407,3.14,176.07,176.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959812708,3.96903502,176.1,176.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959812709,3.14,176.09,176.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959813112,6.20621802,176.21,176.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959813314,3.14,176.11,176.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959813511,3.14,176.1,176.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959813901,3.14,176.07,175.99,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1752959814108,3.14,176.07,176.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959814414,3.96903502,176.06,176.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959814615,3.14,176.05,176.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959814914,3.14,176.04,176.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959815114,3.14,176.04,176.02,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752959815314,3.14,176.04,176.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959815611,11.3463,176.19,176.0,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1752959815612,3.14,176.05,176.0,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1752959815817,3.14,176.03,176.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959816014,3.14,176.01,175.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959816412,3.14,176.01,175.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959816613,8.819,176.01,175.95,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1752959816812,3.96903502,176.11,175.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959816813,7.10903502,176.0,175.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959817008,3.14,175.99,175.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959817211,3.14,175.97,175.94,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1752959817511,3.14,175.96,175.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959819218,3.14,175.96,175.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959820012,3.14,175.96,175.92,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752959820211,3.14,175.96,175.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959820408,3.14,175.95,175.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959820716,3.96903502,175.94,175.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959820914,3.14,175.92,175.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959821115,3.14,175.92,175.91,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752959821412,3.14,175.97,175.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959821612,3.14,176.03,175.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959821818,3.14,176.03,175.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959822415,3.14,176.02,176.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959822620,3.14,176.01,176.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959822822,3.14,176.01,175.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959823024,3.14,176.0,175.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959824219,3.14,176.0,175.96,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752959824421,3.14,176.0,175.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959824722,8.8201,175.98,175.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959824925,7.10903502,175.97,175.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959825121,3.14,175.96,175.92,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1752959825325,3.96903502,175.93,175.82,3.96903502]
["bitfinex-derivatives","SOLF0:USTF0",1752959825626,3.14,175.9,175.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959825822,3.14,175.89,175.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959826422,3.14,175.89,175.88,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752959826627,3.14,175.89,175.88,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1752959826927,3.14,175.9,175.88,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1752959827229,3.14,175.94,175.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959827416,3.14,175.94,175.87,3.96903502]
["bitfinex-derivatives","SOLF0:USTF0",1752959827624,3.14,175.99,175.91,3.96903502]
["bitfinex-derivatives","SOLF0:USTF0",1752959827822,3.14,175.99,175.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959828326,3.14,175.99,175.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959828524,3.14,175.98,175.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959828724,3.14,175.99,175.94,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1752959829028,3.96903502,176.0,175.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959829325,3.14,175.97,175.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959830420,3.14,175.97,175.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959830619,3.14,175.92,175.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959831019,3.14,175.92,175.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959831628,3.14,175.92,175.9,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752959831822,3.14,175.92,175.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959832022,3.96903502,175.93,175.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959832222,7.10903502,175.93,175.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959833926,3.14,175.92,175.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959836526,3.14,175.92,175.85,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1752959836527,3.14,175.92,175.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959836822,3.14,175.89,175.86,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752959837023,3.96903502,175.89,175.75,7.89232029]
["bitfinex-derivatives","SOLF0:USTF0",1752959837230,3.96903502,176.0,175.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959837231,3.96903502,175.86,175.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959837431,3.14,175.85,175.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959837622,3.96903502,175.84,175.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959837827,3.96903502,175.89,175.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959838125,3.96903502,175.89,175.75,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752959838126,3.96903502,175.82,175.75,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752959838329,3.96903502,175.78,175.75,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752959838630,3.14,175.77,175.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959838832,3.14,175.8,175.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959839029,3.14,175.79,175.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959839227,3.14,175.78,175.75,15.85012502]
["bitfinex-derivatives","SOLF0:USTF0",1752959839431,3.14,175.77,175.75,15.85012502]
["bitfinex-derivatives","SOLF0:USTF0",1752959839832,3.14,175.77,175.76,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752959840428,3.14,175.77,175.76,8.957]
["bitfinex-derivatives","SOLF0:USTF0",1752959840829,3.14,175.77,175.76,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752959841035,3.33,175.76,175.75,10.17292502]
["bitfinex-derivatives","SOLF0:USTF0",1752959841332,3.96903502,175.79,175.75,10.17292502]
["bitfinex-derivatives","SOLF0:USTF0",1752959841531,3.33,175.78,175.76,8.957]
["bitfinex-derivatives","SOLF0:USTF0",1752959841731,3.33,175.77,175.76,8.957]
["bitfinex-derivatives","SOLF0:USTF0",1752959841931,3.33,175.77,175.76,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752959843335,3.33,175.83,175.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959843638,3.33,175.85,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959843839,3.96903502,175.88,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959843840,3.96903502,175.9,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959844034,3.33,175.87,175.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959844441,3.33,175.86,175.85,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1752959844638,3.33,175.86,175.77,3.96903502]
["bitfinex-derivatives","SOLF0:USTF0",1752959844839,3.33,175.86,175.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959845038,3.33,175.86,175.75,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752959845039,3.33,175.86,175.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959845241,7.29903502,175.88,175.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959845441,3.33,175.88,175.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959845640,3.33,175.9,175.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959846441,3.33,175.87,175.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959846739,3.33,175.85,175.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959846938,3.33,175.82,175.81,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752959847144,3.33,175.81,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959847341,126.02,175.98,175.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959847342,3.96903502,175.85,175.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959847645,3.33,175.84,175.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959847846,3.33,175.86,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959848046,3.33,175.85,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959849048,3.33,175.85,175.84,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1752959849243,3.33,175.85,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959849439,3.96903502,175.87,175.83,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752959849640,3.33,175.84,175.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959850143,3.33,175.84,175.75,10.87196004]
["bitfinex-derivatives","SOLF0:USTF0",1752959850347,3.33,175.84,175.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959851049,3.33,175.84,175.83,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1752959851850,7.29903502,175.86,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959852044,3.96903502,175.86,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959852346,3.33,175.85,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959853643,3.33,175.85,175.84,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1752959853844,3.33,175.9,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959854049,3.33,175.88,175.86,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752959854545,3.33,175.87,175.8,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1752959854744,3.33,175.86,175.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959854943,3.33,175.89,175.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959855345,3.33,175.88,175.85,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752959855553,3.33,175.85,175.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959855746,3.33,175.84,175.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959855947,3.33,175.84,175.82,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752959856152,3.33,175.85,175.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959856348,3.96903502,175.86,175.76,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959856550,3.33,175.83,175.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959856857,3.33,175.82,175.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959857655,3.33,175.82,175.81,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752959858161,3.33,175.82,175.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959859657,3.33,175.82,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959859857,3.33,175.82,175.76,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959859858,3.33,175.81,175.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959860057,3.96903502,175.82,175.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959860255,3.33,175.8,175.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959861349,3.96903502,175.79,175.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959861549,3.33,175.78,175.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959861857,3.33,175.78,175.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959862659,3.33,175.78,175.75,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752959862660,3.33,175.77,175.75,10.17292502]
["bitfinex-derivatives","SOLF0:USTF0",1752959862859,3.33,175.76,175.75,10.17292502]
["bitfinex-derivatives","SOLF0:USTF0",1752959863055,3.33,175.78,175.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959864363,3.33,175.77,175.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959865563,3.33,175.77,175.76,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1752959865765,3.33,175.81,175.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959866060,3.33,175.8,175.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959866361,3.33,175.79,175.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959866563,3.33,175.79,175.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959867464,3.96903502,175.81,175.76,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752959867766,3.33,175.78,175.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959867963,3.33,175.78,175.77,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752959868565,3.96903502,175.79,175.77,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752959868863,3.33,175.79,175.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959869463,3.33,175.78,175.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752959870063,3.96903502,175.79,175.75,15.85962502]
["bitfinex-derivatives","SOLF0:USTF0",1752959870557,3.14,175.77,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959874060,3.14,175.77,175.75,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752959874264,3.14,175.78,175.75,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752959874765,3.96903502,175.77,175.75,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752959874964,3.14,175.76,175.75,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752959875163,3.14,175.76,175.75,9.96292502]
["bitfinex-derivatives","SOLF0:USTF0",1752959875563,3.14,175.76,175.75,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752959876661,3.14,175.76,175.75,9.96292502]
["bitfinex-derivatives","SOLF0:USTF0",1752959876866,3.14,175.76,175.75,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752959878766,3.14,175.76,175.75,9.96292502]
["bitfinex-derivatives","SOLF0:USTF0",1752959880763,3.14,175.76,175.75,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752959880968,5.58809951,175.76,175.75,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752959881568,3.14,175.86,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959881768,3.14,175.81,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959881968,3.14,175.79,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959882267,3.14,175.81,175.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959882468,3.14,175.8,175.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959882974,3.14,175.81,175.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959883172,3.14,175.81,175.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959883473,5.58809951,175.8,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959883673,5.58809951,175.8,175.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959883874,3.14,175.8,175.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959884174,5.58809951,175.81,175.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959885070,2.44809951,175.81,175.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959885276,3.14,175.83,175.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959885475,3.14,175.81,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959885774,2.44809951,175.86,175.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959885775,5.58809951,175.79,175.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959887076,3.14,175.77,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959887276,5.58809951,175.77,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959887776,2.44809951,175.77,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959888372,3.14,175.79,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959888572,5.58809951,175.82,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959888879,5.58809951,175.8,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959889274,3.14,175.78,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959889475,5.58809951,175.78,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959890077,3.14,175.77,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959890581,3.14,175.76,175.75,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752959890775,3.14,175.75,175.72,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1752959890975,3.14,175.72,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959892373,3.14,175.72,175.67,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752959892582,2.44809951,175.71,175.66,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1752959892770,5.58809951,175.71,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959893079,3.14,175.71,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959895472,9.67904525,175.72,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959895681,8.8282,175.71,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959895880,3.14,175.71,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959896380,3.14,175.72,175.66,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1752959896579,3.14,175.72,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959896772,8.8279,175.72,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959897876,3.14,175.71,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959898178,5.6881,175.71,175.66,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1752959898385,3.14,175.69,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959900484,3.14,175.69,175.68,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1752959900782,3.3,175.76,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959901675,3.3,175.76,175.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959901877,3.3,175.77,175.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959902179,3.3,175.77,175.74,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752959902380,3.3,175.77,175.71,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1752959902381,3.3,175.77,175.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959902687,3.3,175.77,175.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959902880,12.97694525,175.79,175.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959903786,12.97694525,175.79,175.74,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752959904085,3.3,175.78,175.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959904277,3.3,175.78,175.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959904482,3.3,175.77,175.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959905085,5.6859,175.78,175.73,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752959905286,3.3,175.76,175.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959905780,3.3,175.78,175.74,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752959905986,3.3,175.78,175.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959906187,3.99124525,175.79,175.71,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1752959906387,3.3,175.77,175.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959907086,3.3,175.79,175.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959908388,3.3,175.79,175.75,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752959908589,12.97674525,175.8,175.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959908886,16.77,175.76,175.75,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752959909281,16.77,175.76,175.71,117.46786548]
["bitfinex-derivatives","SOLF0:USTF0",1752959909282,16.77,175.76,175.74,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752959909478,16.77,175.76,175.71,112.71124525]
["bitfinex-derivatives","SOLF0:USTF0",1752959909678,3.3,175.74,175.69,4.75662023]
["bitfinex-derivatives","SOLF0:USTF0",1752959909883,3.3,175.74,175.7,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752959910289,3.3,175.74,175.67,113.15662023]
["bitfinex-derivatives","SOLF0:USTF0",1752959910483,16.77,175.76,175.67,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1752959910787,3.3,175.74,175.67,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1752959910989,3.3,175.74,175.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959911700,22.4566,175.76,175.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959911701,20.07,175.76,175.68,4.75662023]
["bitfinex-derivatives","SOLF0:USTF0",1752959911884,20.07,175.76,175.67,112.39124525]
["bitfinex-derivatives","SOLF0:USTF0",1752959911885,20.07,175.76,175.69,7.98662023]
["bitfinex-derivatives","SOLF0:USTF0",1752959912186,20.07,175.76,175.71,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752959912393,3.3,175.75,175.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959912689,3.3,175.74,175.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959913885,3.3,175.73,175.71,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752959914088,3.99124525,175.74,175.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959914289,3.3,175.73,175.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959914494,16.77,175.76,175.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959914495,7.29124525,175.75,175.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959914792,3.3,175.73,175.71,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1752959915292,2.44792593,175.75,175.72,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1752959915492,3.3,175.74,175.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959916193,3.3,175.74,175.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959916393,3.3,175.74,175.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959916695,3.3,175.74,175.72,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1752959917294,3.3,175.73,175.72,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1752959919886,16.77,175.76,175.7,2.44792593]
["bitfinex-derivatives","SOLF0:USTF0",1752959920097,16.77,175.76,175.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959920390,16.77,175.76,175.75,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1752959920591,16.77,175.76,175.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959920791,3.3,175.75,175.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959920985,3.3,175.75,175.74,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1752959922601,3.3,175.75,175.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959923694,2.44792593,175.75,175.69,4.75662023]
["bitfinex-derivatives","SOLF0:USTF0",1752959923899,3.3,175.72,175.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959924304,3.3,175.72,175.71,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752959924601,3.3,175.72,175.71,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1752959925393,2.44792593,175.73,175.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959925394,3.3,175.71,175.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959925601,3.3,175.72,175.69,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1752959925900,3.3,175.72,175.69,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959926102,3.3,175.71,175.69,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959926502,5.74792593,175.71,175.69,116.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752959926704,3.3,175.7,175.69,116.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752959927002,3.3,175.7,175.69,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1752959927202,3.3,175.69,175.65,4.75662023]
["bitfinex-derivatives","SOLF0:USTF0",1752959927394,3.3,175.7,175.66,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1752959927598,3.3,175.7,175.67,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1752959928292,2.44792593,175.69,175.67,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1752959928503,3.3,175.68,175.67,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1752959928800,3.3,175.68,175.67,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752959929394,3.3,175.68,175.67,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1752959929599,3.3,175.68,175.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959930196,3.3,175.71,175.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752959930797,3.3,175.71,175.7,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752959931402,3.3,175.71,175.7,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752959932098,2.44792593,175.72,175.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752959932304,3.3,175.7,175.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752959932505,3.3,175.7,175.69,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752959933203,5.74792593,175.72,175.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959933398,3.3,175.71,175.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959933598,5.74792593,175.74,175.71,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752959933798,3.3,175.73,175.71,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752959934005,3.3,175.72,175.71,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752959934405,3.3,175.71,175.7,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752959934801,3.3,175.71,175.7,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752959935801,3.3,175.7,175.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752959936398,3.3,175.69,175.68,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752959936604,2.44792593,175.7,175.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959936802,3.3,175.68,175.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959937203,3.3,175.68,175.67,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752959938802,3.3,175.7,175.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959939005,3.3,175.69,175.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959939907,3.3,175.69,175.68,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752959940607,3.3,175.69,175.68,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752959942004,3.3,175.7,175.67,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752959942204,3.3,175.7,175.67,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752959942705,3.3,175.7,175.66,112.51662023]
["bitfinex-derivatives","SOLF0:USTF0",1752959942907,3.3,175.7,175.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959944203,5.74792593,175.7,175.66,4.75662023]
["bitfinex-derivatives","SOLF0:USTF0",1752959944409,2.44792593,175.68,175.64,4.75662023]
["bitfinex-derivatives","SOLF0:USTF0",1752959944603,3.3,175.67,175.64,112.21662023]
["bitfinex-derivatives","SOLF0:USTF0",1752959944807,3.3,175.67,175.65,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752959945598,3.3,175.67,175.65,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752959945805,3.3,175.66,175.65,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752959947106,16.77,175.76,175.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959947300,3.3,175.72,175.67,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1752959947507,3.3,175.75,175.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959947703,3.3,175.73,175.72,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752959947907,3.3,175.73,175.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959948207,3.3,175.72,175.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959948410,2.44792593,175.71,175.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959948710,3.3,175.69,175.68,116.119]
["bitfinex-derivatives","SOLF0:USTF0",1752959950508,3.3,175.75,175.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959951211,3.3,175.75,175.74,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752959952803,3.3,175.75,175.73,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752959953005,3.3,175.74,175.73,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752959953911,3.3,175.75,175.74,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752959954112,3.3,175.75,175.74,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752959955112,3.3,175.75,175.73,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752959956014,5.74792593,175.75,175.73,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752959956215,2.44792593,175.75,175.73,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752959956414,3.3,175.74,175.73,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752959956814,3.3,175.74,175.71,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752959957019,3.3,175.71,175.7,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1752959958419,3.3,175.71,175.7,115.8584]
["bitfinex-derivatives","SOLF0:USTF0",1752959959820,19.21792593,175.76,175.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752959960013,19.21792593,175.76,175.7,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959960014,3.3,175.73,175.7,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959960212,3.3,175.73,175.7,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1752959960615,3.22,175.71,175.7,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1752959961124,2.44792593,175.71,175.66,4.75662023]
["bitfinex-derivatives","SOLF0:USTF0",1752959961316,3.22,175.7,175.63,111.95662023]
["bitfinex-derivatives","SOLF0:USTF0",1752959961518,3.22,175.7,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959961716,16.77,175.76,175.63,111.95662023]
["bitfinex-derivatives","SOLF0:USTF0",1752959961717,2.44792593,175.68,175.63,111.95662023]
["bitfinex-derivatives","SOLF0:USTF0",1752959961924,3.22,175.66,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959962422,3.22,175.66,175.63,111.95662023]
["bitfinex-derivatives","SOLF0:USTF0",1752959962423,3.22,175.64,175.62,7.95662023]
["bitfinex-derivatives","SOLF0:USTF0",1752959962617,3.22,175.64,175.63,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1752959963127,3.22,175.64,175.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959963425,3.22,175.65,175.62,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1752959963625,3.22,175.65,175.62,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959963827,3.22,175.63,175.62,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959964430,3.22,175.63,175.59,4.75662023]
["bitfinex-derivatives","SOLF0:USTF0",1752959964627,3.22,175.6,175.58,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1752959964820,3.22,175.63,175.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959965018,3.22,175.62,175.59,4.75662023]
["bitfinex-derivatives","SOLF0:USTF0",1752959965230,2.44792593,175.68,175.59,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1752959965231,3.22,175.6,175.59,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1752959965423,3.22,175.6,175.59,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752959965821,3.22,175.6,175.58,113.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752959966123,3.22,175.59,175.58,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1752959966426,3.22,175.59,175.54,4.75662023]
["bitfinex-derivatives","SOLF0:USTF0",1752959966629,2.44792593,175.58,175.54,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1752959966833,3.22,175.56,175.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959967024,3.22,175.55,175.53,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959967329,3.22,175.54,175.51,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752959967526,2.44792593,175.52,175.48,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1752959967721,3.22,175.51,175.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959967929,3.22,175.51,175.5,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1752959968129,2.44792593,175.55,175.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959968331,5.66792593,175.55,175.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959968722,5.66792593,175.57,175.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959968925,5.66792593,175.57,175.55,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752959969133,3.22,175.57,175.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959969332,6.20621802,175.73,175.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959969333,3.22,175.6,175.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959969728,3.22,175.6,175.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959969924,3.22,175.6,175.59,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752959970232,3.22,175.64,175.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959970528,5.66792593,175.66,175.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959970733,3.22,175.65,175.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959971030,3.99412575,175.63,175.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959971233,3.22,175.6,175.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959971435,3.22,175.58,175.54,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1752959971639,3.22,175.56,175.54,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1752959971932,3.22,175.55,175.54,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1752959972136,3.22,175.61,175.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959972332,3.22,175.62,175.56,3.99412575]
["bitfinex-derivatives","SOLF0:USTF0",1752959972530,3.99412575,175.66,175.45,10.31613628]
["bitfinex-derivatives","SOLF0:USTF0",1752959972531,3.22,175.65,175.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959972732,3.22,175.69,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959972932,3.22,175.69,175.62,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959973134,3.22,175.67,175.62,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959973439,3.22,175.66,175.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959973630,3.22,175.66,175.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959973825,3.99412575,175.71,175.68,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752959974229,3.22,175.72,175.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959974432,2.49137008,175.71,175.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959974635,3.22,175.72,175.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959974831,3.22,175.74,175.73,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752959975528,16.77,175.76,175.75,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1752959975731,16.77,175.76,175.7,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1752959975931,3.22,175.75,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959976130,3.22,175.74,175.73,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752959976532,19.99,175.76,175.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959977226,19.99,175.76,175.75,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752959978033,19.99,175.76,175.74,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752959978237,3.22,175.73,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959978438,3.22,175.73,175.71,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959978637,3.22,175.75,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959978838,3.22,175.75,175.71,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959978839,3.22,175.73,175.71,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959979041,3.22,175.73,175.71,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1752959979240,3.22,175.72,175.71,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959979440,3.22,175.72,175.71,118.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752959980037,3.22,175.72,175.71,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959980337,16.77,175.76,175.71,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959980338,3.22,175.75,175.71,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1752959980535,16.77,175.76,175.71,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1752959980837,16.77,175.76,175.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959981039,16.77,175.76,175.75,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1752959982837,19.99,175.76,175.71,116.31412575]
["bitfinex-derivatives","SOLF0:USTF0",1752959983135,3.22,175.75,175.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959983532,3.22,175.75,175.74,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752959983730,3.22,175.74,175.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752959983942,3.22,175.74,175.69,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959984236,3.22,175.73,175.69,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959984842,3.22,175.7,175.69,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959988542,3.99412575,175.72,175.69,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959988738,3.22,175.72,175.7,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752959988944,3.22,175.71,175.69,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1752959989240,3.99412575,175.74,175.69,117.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752959989550,3.22,175.7,175.69,117.7486]
["bitfinex-derivatives","SOLF0:USTF0",1752959990036,3.22,175.7,175.69,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1752959990645,3.22,175.7,175.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959990845,3.22,175.69,175.65,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1752959991234,3.99412575,175.7,175.66,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1752959991441,3.99412575,175.7,175.65,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1752959991442,3.22,175.67,175.65,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1752959991639,3.22,175.69,175.65,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1752959991941,3.22,175.67,175.66,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752959992132,3.22,175.67,175.66,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1752959993845,3.22,175.67,175.66,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752959994744,3.22,175.67,175.66,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1752959995245,3.22,175.67,175.66,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752959995642,16.77,175.76,175.65,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1752959995643,3.22,175.68,175.65,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1752959995847,3.22,175.68,175.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959996037,3.22,175.67,175.65,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1752959996243,3.22,175.67,175.66,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752959997243,3.22,175.67,175.65,117.4099]
["bitfinex-derivatives","SOLF0:USTF0",1752959997443,3.22,175.66,175.65,117.4099]
["bitfinex-derivatives","SOLF0:USTF0",1752959997643,3.22,175.66,175.65,120.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752959997942,3.22,175.68,175.66,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752959998145,3.22,175.67,175.66,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752959998342,5.6877,175.73,175.65,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1752959998343,3.99412575,175.71,175.65,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1752959998548,3.22,175.69,175.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959998751,3.22,175.68,175.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752959999251,3.22,175.68,175.65,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1752959999544,3.99412575,175.71,175.66,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1752959999545,3.22,175.67,175.66,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1752960000348,3.22,175.75,175.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960000547,3.22,175.75,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960000746,3.22,175.75,175.7,116.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752960000945,3.22,175.71,175.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960001145,3.22,175.69,175.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960001351,3.22,175.65,175.59,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1752960001552,3.22,175.65,175.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960002153,3.22,175.61,175.57,385.57]
["bitfinex-derivatives","SOLF0:USTF0",1752960002350,3.99412575,175.62,175.59,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752960002547,3.22,175.6,175.59,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752960002844,3.99412575,175.62,175.58,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1752960002845,3.22,175.59,175.58,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1752960003953,3.22,175.59,175.56,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752960004155,3.99412575,175.58,175.57,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752960004451,3.99412575,175.58,175.55,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1752960004651,3.22,175.56,175.55,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1752960005048,3.99412575,175.62,175.55,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1752960005250,3.22,175.61,175.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960005558,3.22,175.61,175.55,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1752960005751,3.22,175.61,175.57,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752960005953,3.99412575,175.6,175.57,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752960006155,3.22,175.58,175.55,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1752960006353,3.22,175.57,175.55,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1752960006551,3.22,175.57,175.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960006752,3.22,175.57,175.56,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1752960006954,3.22,175.57,175.56,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752960007149,3.99412575,175.61,175.58,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752960007351,3.22,175.62,175.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960007552,3.22,175.64,175.59,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1752960007765,382.52,175.73,175.59,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1752960007766,3.22,175.66,175.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960007957,3.22,175.66,175.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960008155,3.22,175.65,175.63,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1752960008460,3.22,175.65,175.64,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752960008862,3.22,175.68,175.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960009156,3.22,175.68,175.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960009356,3.22,175.67,175.66,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752960010860,3.99412575,175.71,175.69,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752960011057,3.99412575,175.73,175.69,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752960011566,3.22,175.72,175.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960011955,3.99412575,175.75,175.71,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752960012158,20.76412575,175.76,175.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960012558,3.22,175.75,175.72,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752960012957,3.22,175.75,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960013157,3.22,175.75,175.73,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752960013360,3.22,175.74,175.67,3.99412575]
["bitfinex-derivatives","SOLF0:USTF0",1752960013563,3.22,175.74,175.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960014161,3.22,175.74,175.73,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752960014666,19.99,175.76,175.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960014867,3.22,175.75,175.74,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752960015670,19.99,175.76,175.75,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752960015970,3.22,175.74,175.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960016366,3.22,175.74,175.73,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752960017864,16.77,175.76,175.73,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752960017865,19.99,175.76,175.75,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752960018066,16.77,175.76,175.75,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1752960019570,16.77,175.76,175.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960019766,16.77,175.76,175.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960020271,16.77,175.76,175.75,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752960021471,3.05,175.75,175.74,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752960022070,3.05,175.74,175.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960022567,3.05,175.74,175.73,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752960022769,16.77,175.76,175.73,3.99412575]
["bitfinex-derivatives","SOLF0:USTF0",1752960023068,3.05,175.75,175.74,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752960024071,16.77,175.76,175.75,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752960026173,16.77,175.76,175.56,3.99412575]
["bitfinex-derivatives","SOLF0:USTF0",1752960026174,3.05,175.75,175.55,4.75824249]
["bitfinex-derivatives","SOLF0:USTF0",1752960026368,3.99412575,175.63,175.53,3.99412575]
["bitfinex-derivatives","SOLF0:USTF0",1752960026567,3.05,175.6,175.48,4.75824249]
["bitfinex-derivatives","SOLF0:USTF0",1752960026767,3.05,175.58,175.49,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1752960027274,3.05,175.58,175.5,3.99412575]
["bitfinex-derivatives","SOLF0:USTF0",1752960027774,3.05,175.58,175.56,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752960028268,3.05,175.62,175.55,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1752960028769,3.05,175.61,175.6,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752960029369,3.05,175.62,175.58,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752960029674,3.05,175.61,175.55,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1752960030467,3.05,175.61,175.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1752960030766,3.05,175.66,175.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1752960030970,3.05,175.66,175.62,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1752960031172,3.05,175.65,175.62,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1752960031372,16.77,175.76,175.61,115.03412575]
["bitfinex-derivatives","SOLF0:USTF0",1752960031573,16.77,175.76,175.62,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1752960031574,3.05,175.7,175.62,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1752960031879,3.05,175.68,175.67,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752960032080,3.05,175.68,175.62,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1752960032276,3.05,175.68,175.67,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752960033778,3.05,175.68,175.65,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1752960033975,3.05,175.68,175.64,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1752960033976,7.04412575,175.68,175.64,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1752960034175,3.05,175.67,175.64,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1752960034371,3.99412575,175.66,175.62,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752960034575,3.05,175.65,175.61,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1752960034874,3.99412575,175.64,175.61,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1752960035176,3.99412575,175.62,175.59,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1752960035384,3.05,175.59,175.58,493.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960035576,3.05,175.59,175.58,499.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752960035777,3.05,175.59,175.58,493.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960037181,3.05,175.59,175.58,499.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752960038479,3.05,175.59,175.58,116.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752960039981,3.05,175.59,175.57,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752960040176,7.04412575,175.58,175.57,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752960040781,3.05,175.57,175.53,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1752960040976,3.05,175.53,175.52,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1752960041482,3.05,175.53,175.52,116.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752960043787,3.99412575,175.6,175.52,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1752960043993,3.99412575,175.62,175.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960044391,382.64,175.7,175.61,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752960044592,3.99412575,175.63,175.61,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752960044790,3.99412575,175.63,175.6,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752960045099,3.99412575,175.63,175.57,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1752960045493,3.99412575,175.63,175.59,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752960045892,3.99412575,175.61,175.59,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752960046092,3.05,175.6,175.59,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752960046292,3.05,175.6,175.58,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752960047200,3.05,175.6,175.59,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752960048494,3.05,175.61,175.57,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1752960048999,3.05,175.59,175.57,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1752960049498,3.05,175.59,175.54,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1752960049900,3.05,175.59,175.58,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752960051605,3.25,175.69,175.55,3.99412575]
["bitfinex-derivatives","SOLF0:USTF0",1752960051798,3.25,175.65,175.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960052301,3.25,175.65,175.55,3.99412575]
["bitfinex-derivatives","SOLF0:USTF0",1752960052302,3.25,175.65,175.59,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752960053003,8.9402,175.65,175.59,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752960053205,3.25,175.64,175.59,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752960053496,3.25,175.63,175.59,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752960055603,3.25,175.63,175.58,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752960055798,3.25,175.61,175.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960056002,3.25,175.6,175.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960056202,3.25,175.61,175.56,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1752960057202,3.25,175.61,175.58,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752960057705,3.25,175.61,175.56,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1752960058000,3.25,175.61,175.57,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752960058398,3.25,175.61,175.58,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752960058596,3.25,175.61,175.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960059100,3.25,175.59,175.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960059807,3.25,175.58,175.57,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1752960060007,3.25,175.58,175.57,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752960060403,3.25,175.57,175.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960060607,3.99412575,175.57,175.5,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1752960060805,3.99412575,175.53,175.5,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1752960061109,3.25,175.52,175.5,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1752960061900,3.25,175.52,175.48,382.52]
["bitfinex-derivatives","SOLF0:USTF0",1752960061901,3.99412575,175.51,175.48,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752960062102,3.25,175.49,175.48,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752960063201,3.25,175.48,175.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960063404,3.99412575,175.45,175.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960063604,3.25,175.42,175.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960063801,3.25,175.42,175.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960064011,3.25,175.41,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960064213,3.25,175.41,175.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960064607,3.25,175.4,175.37,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1752960064810,3.25,175.4,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960065003,3.25,175.43,175.42,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752960065209,3.99412575,175.49,175.39,3.99412575]
["bitfinex-derivatives","SOLF0:USTF0",1752960065409,3.25,175.48,175.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960066212,3.25,175.48,175.39,3.99412575]
["bitfinex-derivatives","SOLF0:USTF0",1752960066213,3.99412575,175.49,175.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960066513,3.25,175.48,175.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960066907,3.25,175.48,175.46,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752960067210,3.25,175.48,175.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960067408,3.25,175.48,175.44,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752960067814,3.25,175.48,175.42,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1752960068014,3.25,175.46,175.44,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752960068212,3.25,175.45,175.44,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752960068413,3.99412575,175.47,175.42,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1752960068710,3.25,175.54,175.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960069414,3.25,175.54,175.46,7.14412575]
["bitfinex-derivatives","SOLF0:USTF0",1752960069614,3.25,175.54,175.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960069913,3.25,175.54,175.5,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752960070808,3.25,175.54,175.51,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752960071210,3.25,175.55,175.51,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752960071415,3.25,175.54,175.51,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752960073117,3.25,175.54,175.52,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752960074013,3.25,175.54,175.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960075417,3.25,175.53,175.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960075608,3.25,175.52,175.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960075814,3.25,175.52,175.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960076013,3.25,175.52,175.49,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1752960076208,3.25,175.52,175.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960077115,3.25,175.46,175.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960077419,3.25,175.46,175.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960078011,3.99412575,175.47,175.43,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752960078212,3.25,175.44,175.43,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752960079218,3.25,175.44,175.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960079612,3.25,175.44,175.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960080218,3.25,175.44,175.42,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752960080419,3.19,175.43,175.42,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752960080622,3.19,175.42,175.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960081623,3.19,175.42,175.41,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1752960087222,0.04063532,175.43,175.42,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1752960087625,3.23063532,175.43,175.42,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752960088221,3.23063532,175.43,175.42,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1752960088426,3.23063532,175.43,175.42,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752960089029,0.04063532,175.43,175.42,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1752960090725,3.23063532,175.43,175.42,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1752960090924,3.23063532,175.43,175.42,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752960098138,3.23063532,175.43,175.42,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1752960098829,3.23063532,175.43,175.42,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752960101039,3.23063532,175.43,175.41,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1752960101843,2.456604,175.42,175.4,0.03876957]
["bitfinex-derivatives","SOLF0:USTF0",1752960102042,3.19,175.41,175.4,0.03876957]
["bitfinex-derivatives","SOLF0:USTF0",1752960102441,3.19,175.41,175.4,5.73666957]
["bitfinex-derivatives","SOLF0:USTF0",1752960103442,3.19,175.41,175.4,0.03876957]
["bitfinex-derivatives","SOLF0:USTF0",1752960104638,5.646604,175.41,175.4,5.73686957]
["bitfinex-derivatives","SOLF0:USTF0",1752960104840,3.19,175.41,175.4,0.03876957]
["bitfinex-derivatives","SOLF0:USTF0",1752960105041,5.646604,175.41,175.4,0.03876957]
["bitfinex-derivatives","SOLF0:USTF0",1752960107348,3.19,175.41,175.4,0.03876957]
["bitfinex-derivatives","SOLF0:USTF0",1752960107548,5.646604,175.41,175.4,0.03876957]
["bitfinex-derivatives","SOLF0:USTF0",1752960107949,5.646604,175.41,175.4,5.73686957]
["bitfinex-derivatives","SOLF0:USTF0",1752960108152,3.19,175.41,175.4,9.06686957]
["bitfinex-derivatives","SOLF0:USTF0",1752960108351,0.04063532,175.43,175.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960108548,0.04063532,175.43,175.4,0.03876957]
["bitfinex-derivatives","SOLF0:USTF0",1752960108751,3.23063532,175.43,175.42,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1752960109054,3.23063532,175.43,175.42,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752960110255,0.04063532,175.43,175.42,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1752960110645,3.14063532,175.43,175.42,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1752960111653,3.14063532,175.43,175.42,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752960114446,0.04063532,175.43,175.42,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752960114652,3.14063532,175.43,175.42,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752960114949,3.14063532,175.43,175.4,0.03876957]
["bitfinex-derivatives","SOLF0:USTF0",1752960115149,5.556604,175.41,175.4,0.03876957]
["bitfinex-derivatives","SOLF0:USTF0",1752960117653,3.1,175.4,175.3,4.784255]
["bitfinex-derivatives","SOLF0:USTF0",1752960117954,3.1,175.39,175.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752960118156,3.1,175.37,175.31,113.424255]
["bitfinex-derivatives","SOLF0:USTF0",1752960118360,3.1,175.35,175.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752960118556,3.1,175.34,175.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752960119163,3.1,175.34,175.33,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1752960120255,3.1,175.34,175.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752960120455,0.03840728,175.35,175.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752960120757,3.13840728,175.35,175.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752960121157,3.1,175.33,175.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752960121361,0.03840728,175.35,175.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752960121362,3.1,175.34,175.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752960121759,3.1,175.34,175.3,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752960122063,3.1,175.34,175.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752960122558,3.1,175.33,175.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752960123067,3.13840728,175.35,175.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752960123259,2.49501128,175.35,175.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752960123459,3.13840728,175.35,175.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752960123663,3.13840728,175.35,175.32,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752960123862,3.1,175.35,175.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752960124162,3.13865177,175.35,175.33,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752960124357,3.13865177,175.35,175.33,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1752960124658,3.1,175.34,175.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752960124865,3.1,175.34,175.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752960125164,5.556604,175.34,175.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752960125564,3.1,175.33,175.32,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752960125859,3.13865177,175.35,175.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752960126059,0.03865177,175.35,175.34,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752960131361,3.1,175.39,175.38,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752960131664,3.1,175.41,175.36,2.456604]
["bitfinex-derivatives","SOLF0:USTF0",1752960131862,3.1,175.44,175.36,2.456604]
["bitfinex-derivatives","SOLF0:USTF0",1752960132061,2.456604,175.45,175.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752960132362,3.1,175.42,175.41,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752960132864,2.456604,175.45,175.43,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752960133061,3.1,175.43,175.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752960133366,3.1,175.42,175.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752960133565,3.1,175.42,175.41,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752960133765,3.1,175.49,175.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752960134068,3.1,175.45,175.43,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752960134857,3.1,175.44,175.43,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752960137170,2.456604,175.44,175.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752960137370,3.1,175.39,175.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752960137568,3.1,175.39,175.38,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752960141474,3.1,175.39,175.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752960141775,10.45502202,175.5,175.26,477.49581385]
["bitfinex-derivatives","SOLF0:USTF0",1752960141776,3.31,175.36,175.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960141972,2.456604,175.35,175.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960142172,3.31,175.34,175.33,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1752960142771,3.31,175.34,175.33,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752960143072,3.31,175.34,175.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960143674,3.31,175.33,175.32,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1752960144572,3.31,175.36,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960145570,3.31,175.36,175.35,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752960146073,3.31,175.36,175.3,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1752960146074,3.31,175.36,175.34,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752960146274,3.31,175.35,175.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960147982,3.31,175.35,175.34,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1752960148374,3.31,175.42,175.36,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752960148582,3.31,175.38,175.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960148886,3.31,175.38,175.35,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752960149883,3.31,175.38,175.36,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752960151883,5.766604,175.37,175.36,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752960152278,5.766604,175.37,175.35,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752960152479,3.31,175.36,175.35,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752960159191,3.31,175.36,175.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1752960159582,3.31,175.34,175.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960159787,3.31,175.34,175.33,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1752960160891,3.31,175.34,175.33,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752960161390,3.31,175.34,175.33,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1752960166594,3.31,175.4,175.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960166792,3.31,175.38,175.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960167293,3.31,175.37,175.36,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752960167694,3.31,175.39,175.38,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752960167900,3.31,175.39,175.38,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752960169193,5.766604,175.39,175.38,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752960169993,3.31,175.38,175.37,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1752960170192,5.736604,175.38,175.37,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1752960170995,3.28,175.37,175.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960171192,3.28,175.33,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960171996,3.28,175.33,175.32,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1752960173197,3.28,175.33,175.32,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752960175095,2.456604,175.34,175.32,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752960175297,5.6991,175.37,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960175298,3.28,175.36,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960175495,3.28,175.36,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960175996,3.28,175.35,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960176899,3.28,175.35,175.34,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1752960178602,2.456604,175.38,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960178803,3.28,175.37,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960179197,3.28,175.37,175.36,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752960179599,3.28,175.37,175.29,113.32301184]
["bitfinex-derivatives","SOLF0:USTF0",1752960179800,2.456604,175.41,175.33,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1752960179801,3.28,175.34,175.33,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1752960181194,3.28,175.44,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960181396,3.28,175.39,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960181703,3.28,175.39,175.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960181900,3.28,175.39,175.3,2.456604]
["bitfinex-derivatives","SOLF0:USTF0",1752960181901,3.28,175.37,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960182101,3.28,175.37,175.35,0.03810841]
["bitfinex-derivatives","SOLF0:USTF0",1752960182300,3.28,175.36,175.35,8.88780841]
["bitfinex-derivatives","SOLF0:USTF0",1752960182503,5.736604,175.36,175.35,0.03810841]
["bitfinex-derivatives","SOLF0:USTF0",1752960184101,3.28,175.35,175.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960184301,3.28,175.32,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960184501,2.456604,175.31,175.28,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1752960184696,3.28,175.3,175.28,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1752960184894,3.28,175.3,175.29,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752960185296,3.28,175.3,175.29,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1752960185998,3.28,175.3,175.28,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752960186201,0.03812928,175.31,175.26,383.16]
["bitfinex-derivatives","SOLF0:USTF0",1752960186400,3.28,175.29,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960186697,3.28,175.28,175.25,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1752960186904,3.28,175.28,175.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960187105,3.28,175.3,175.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960187505,3.28,175.29,175.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960187805,3.28,175.29,175.28,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752960189307,3.28,175.28,175.27,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752960190099,5.736604,175.3,175.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960190502,3.28,175.29,175.28,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1752960190897,0.03812928,175.31,175.28,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1752960191101,3.31812928,175.31,175.29,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752960191307,3.28,175.3,175.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960191710,0.03812928,175.31,175.26,5.606604]
["bitfinex-derivatives","SOLF0:USTF0",1752960192004,0.03812928,175.31,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960192204,0.03812928,175.31,175.3,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752960192407,0.03812928,175.31,175.3,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1752960192807,0.03812928,175.31,175.25,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1752960192808,3.31812928,175.31,175.29,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752960193700,3.31812928,175.31,175.3,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752960195310,3.31812928,175.31,175.3,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1752960196510,3.31812928,175.31,175.3,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752960204816,3.31812928,175.31,175.29,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752960205014,3.21,175.3,175.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752960205218,3.21,175.3,175.29,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752960209122,3.21,175.34,175.27,2.456604]
["bitfinex-derivatives","SOLF0:USTF0",1752960209425,3.21,175.34,175.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752960210122,3.21,175.34,175.33,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752960210322,2.456604,175.34,175.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752960210516,3.21,175.33,175.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752960211319,3.21,175.33,175.26,113.24301184]
["bitfinex-derivatives","SOLF0:USTF0",1752960211520,5.666604,175.34,175.33,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752960212117,3.21,175.34,175.33,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752960212321,3.21,175.34,175.33,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752960213324,3.21,175.34,175.33,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752960213926,3.21,175.34,175.33,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752960214929,3.21,175.34,175.33,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752960216526,3.21,175.34,175.33,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752960216830,2.456604,175.38,175.36,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752960217225,2.456604,175.39,175.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752960217520,3.21,175.38,175.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752960217926,3.21,175.38,175.37,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752960220129,3.21,175.38,175.37,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1752960220929,3.21,175.38,175.37,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752960221125,511.33064013,175.46,175.32,2.456604]
["bitfinex-derivatives","SOLF0:USTF0",1752960221126,2.456604,175.42,175.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752960221729,2.456604,175.42,175.41,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1752960222333,5.666604,175.42,175.41,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1752960223430,3.21,175.44,175.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752960223636,3.21,175.42,175.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752960223929,3.21,175.4,175.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752960224139,3.21,175.41,175.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752960224629,127.99064013,175.46,175.35,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1752960224836,3.21,175.42,175.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752960225036,3.21,175.42,175.41,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752960225236,3.21,175.43,175.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752960225839,127.99064013,175.46,175.42,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1752960226033,3.21,175.44,175.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752960226240,3.21,175.44,175.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752960226241,3.21,175.42,175.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752960226442,3.21,175.42,175.41,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752960227743,5.666604,175.48,175.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752960228041,3.21,175.46,175.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752960228840,3.21,175.46,175.45,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752960229036,3.21,175.46,175.45,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1752960229742,3.21,175.46,175.45,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752960230144,3.21,175.46,175.44,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752960230439,3.32,175.44,175.37,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1752960230640,3.32,175.44,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960230836,3.32,175.44,175.43,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752960231036,3.32,175.44,175.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960231243,3.32,175.42,175.41,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752960231841,3.32,175.42,175.41,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1752960232539,3.32,175.47,175.41,2.456604]
["bitfinex-derivatives","SOLF0:USTF0",1752960232737,3.32,175.47,175.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960232946,0.04195965,175.43,175.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960233336,5.965e-05,175.43,175.42,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1752960236651,5.965e-05,175.43,175.42,11.304204]
["bitfinex-derivatives","SOLF0:USTF0",1752960237644,5.965e-05,175.43,175.42,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1752960239043,5.965e-05,175.43,175.42,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1752960239244,3.32005965,175.43,175.42,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1752960239554,3.32005965,175.43,175.42,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1752960240154,5.77666365,175.43,175.42,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1752960240350,3.32,175.42,175.4,0.03845927]
["bitfinex-derivatives","SOLF0:USTF0",1752960240557,3.32,175.4,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960240854,3.32,175.36,175.35,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752960241652,3.32,175.36,175.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1752960242155,3.32,175.35,175.34,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1752960243654,3.32,175.35,175.33,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752960243844,5.776604,175.34,175.33,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752960246555,5.776604,175.34,175.31,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752960246556,3.32,175.33,175.31,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752960246756,0.03824834,175.35,175.31,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752960246757,5.776604,175.32,175.31,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752960252664,3.32,175.31,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960252863,2.456604,175.3,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960253161,3.32,175.29,175.28,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752960256464,3.32,175.29,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960257565,3.32,175.29,175.28,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1752960258262,3.32,175.29,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960259365,3.36134361,175.33,175.25,5.606604]
["bitfinex-derivatives","SOLF0:USTF0",1752960259565,3.36134361,175.33,175.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960259864,3.32,175.33,175.28,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1752960260068,0.04094157,175.31,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752960260964,3.22094157,175.31,175.25,2.456604]
["bitfinex-derivatives","SOLF0:USTF0",1752960261164,3.22094157,175.31,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960263266,3.22094157,175.31,175.29,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752960263466,3.22094157,175.31,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960264769,3.22094157,175.31,175.29,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752960265367,3.22094157,175.31,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960266672,3.18,175.3,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960271872,5.636604,175.3,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960272070,5.636604,175.3,175.29,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752960272269,5.636604,175.3,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960273776,5.636604,175.3,175.28,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752960273977,3.18,175.29,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960274679,3.18,175.29,175.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960274979,2.456604,175.25,175.23,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752960275273,2.456604,175.27,175.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960275479,3.18,175.25,175.23,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752960276073,3.18,175.25,175.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960279479,3.21748522,175.26,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960279676,0.03748522,175.26,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960280179,2.456604,175.33,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960280378,3.18,175.32,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960280678,3.18,175.32,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960280878,3.18,175.32,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960281081,3.18,175.3,175.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960281481,3.18,175.3,175.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960282382,3.18,175.3,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960282585,3.18,175.28,175.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960282778,3.18,175.27,175.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960283078,3.18,175.29,175.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960283279,2.456604,175.3,175.27,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1752960283480,3.18,175.28,175.27,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1752960284080,3.18,175.28,175.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960285884,3.18,175.28,175.27,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1752960288085,3.18,175.28,175.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960288783,2.456604,175.3,175.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960288985,3.18,175.31,175.24,2.456604]
["bitfinex-derivatives","SOLF0:USTF0",1752960289187,5.636604,175.33,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960289379,2.456604,175.33,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960289577,3.18,175.32,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960290788,3.18,175.32,175.29,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752960290988,3.18,175.32,175.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960291589,2.456604,175.31,175.28,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752960291890,3.28,175.3,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960292889,3.28,175.3,175.29,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752960293595,3.28,175.3,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960294803,3.28,175.3,175.29,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752960295903,3.28,175.3,175.28,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752960296202,3.28,175.3,175.28,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752960296401,3.28,175.3,175.27,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1752960297197,3.28,175.3,175.28,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752960297399,3.28,175.3,175.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960297803,3.28,175.3,175.27,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752960298503,3.28,175.28,175.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960299801,3.28,175.28,175.27,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752960300801,3.28,175.27,175.19,15.02593686]
["bitfinex-derivatives","SOLF0:USTF0",1752960300995,2.456604,175.24,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960301205,3.28,175.22,175.21,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752960301502,8.66282202,175.32,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960301503,2.456604,175.32,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960301798,3.28,175.25,175.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960302404,3.28,175.25,175.24,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1752960302598,3.28,175.25,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960303006,3.28,175.25,175.24,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1752960303206,3.28,175.25,175.24,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752960303903,3.28,175.25,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960304207,3.28,175.25,175.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960304400,3.28,175.25,175.19,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752960304598,2.456604,175.32,175.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960304807,3.28,175.3,175.22,2.456604]
["bitfinex-derivatives","SOLF0:USTF0",1752960305003,3.28,175.3,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960305300,2.52555057,175.29,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960305505,3.28,175.28,175.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960305705,3.28,175.28,175.26,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752960306001,3.28,175.3,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960306207,3.28,175.3,175.29,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752960306506,3.28,175.3,175.29,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752960307303,2.456604,175.33,175.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960307501,2.456604,175.35,175.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960307707,2.52623453,175.34,175.31,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752960307906,3.28,175.32,175.31,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752960308308,3.28,175.34,175.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960308508,3.28,175.33,175.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960308715,2.456604,175.35,175.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960309011,2.456604,175.33,175.3,3.37603932]
["bitfinex-derivatives","SOLF0:USTF0",1752960309313,3.28,175.32,175.3,0.03603932]
["bitfinex-derivatives","SOLF0:USTF0",1752960309509,3.28,175.31,175.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960309809,3.28,175.33,175.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960310012,3.28,175.4,175.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960310214,3.28,175.37,175.31,2.456604]
["bitfinex-derivatives","SOLF0:USTF0",1752960310416,3.28,175.34,175.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960310810,2.456604,175.33,175.32,0.04323963]
["bitfinex-derivatives","SOLF0:USTF0",1752960311616,5.736604,175.33,175.32,0.04323963]
["bitfinex-derivatives","SOLF0:USTF0",1752960312313,5.736604,175.35,175.32,0.04323963]
["bitfinex-derivatives","SOLF0:USTF0",1752960312512,3.28,175.35,175.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960312815,3.28,175.35,175.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960313017,3.28,175.38,175.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960313516,2.456604,175.41,175.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960313517,3.28,175.4,175.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960314015,3.28,175.44,175.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960314314,5.736604,175.42,175.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960314510,3.28,175.39,175.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960314716,3.28,175.38,175.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960314912,3.28,175.37,175.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960315116,3.28,175.35,175.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960315313,3.28,175.35,175.34,3.38213011]
["bitfinex-derivatives","SOLF0:USTF0",1752960316215,5.736604,175.35,175.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960316517,2.456604,175.32,175.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960316707,2.456604,175.3,175.27,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1752960316911,3.28,175.29,175.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960317119,3.28,175.29,175.27,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1752960317315,3.28,175.4,175.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960317615,3.28,175.31,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960318312,3.28,175.31,175.27,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960318313,3.28,175.3,175.27,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960318515,3.28,175.29,175.27,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1752960318715,5.736604,175.31,175.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960318914,2.456604,175.31,175.28,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752960319218,2.456604,175.32,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960319418,2.456604,175.3,175.27,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960319612,3.28,175.29,175.27,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960319810,3.28,175.28,175.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960320520,3.28,175.28,175.26,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752960320722,3.28,175.28,175.26,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752960320923,3.34,175.27,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960323815,2.456604,175.28,175.22,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1752960324021,3.34,175.26,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960325925,3.34,175.25,175.22,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1752960326126,5.796604,175.26,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960326324,3.34,175.25,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960327321,3.34,175.25,175.22,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1752960327526,2.456604,175.26,175.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960328020,3.34,175.25,175.22,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1752960328218,3.34,175.25,175.22,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1752960328418,3.34,175.24,175.22,116.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752960328617,3.34,175.24,175.22,113.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752960328819,3.34,175.24,175.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960329327,2.456604,175.26,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960329717,2.456604,175.26,175.2,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1752960329923,3.34,175.25,175.22,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752960330117,3.34,175.25,175.22,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1752960331027,3.34,175.24,175.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960334525,3.34,175.24,175.19,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752960334925,3.34,175.24,175.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960335129,3.34,175.23,175.22,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752960335428,5.796604,175.27,175.2,2.456604]
["bitfinex-derivatives","SOLF0:USTF0",1752960335629,3.34,175.27,175.25,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752960335930,3.34,175.27,175.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960336532,3.34,175.27,175.23,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1752960336732,3.34,175.25,175.19,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752960336932,5.796604,175.25,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960337134,2.456604,175.23,175.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960337433,3.34,175.22,175.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960337929,3.34,175.21,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960340435,3.34,175.31,175.19,9.98292502]
["bitfinex-derivatives","SOLF0:USTF0",1752960340735,3.34,175.21,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960341837,3.34,175.25,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960342040,2.456604,175.26,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960342041,3.34,175.24,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960342536,3.34,175.24,175.21,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752960342736,3.34,175.23,175.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960343440,3.34,175.25,175.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960343637,3.34,175.25,175.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960343834,2.456604,175.28,175.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960344037,3.34,175.26,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960344940,3.34,175.26,175.25,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1752960345239,0.03920102,175.27,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960345434,3.34,175.3,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960346141,5.1304,175.3,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960346542,1.7904,175.3,175.29,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752960346744,1.7904,175.3,175.29,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752960347437,5.1304,175.3,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960347638,1.7904,175.3,175.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960347846,3.34,175.33,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960348038,3.34,175.33,175.29,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752960348039,2.456604,175.32,175.29,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752960348240,3.34,175.31,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960349439,3.34,175.33,175.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960349643,3.34,175.33,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960350847,3.34,175.33,175.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960351035,2.456604,175.32,175.26,0.04336022]
["bitfinex-derivatives","SOLF0:USTF0",1752960351240,2.456604,175.32,175.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960351542,3.11,175.3,175.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960351744,3.11,175.3,175.29,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1752960352443,3.11,175.3,175.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960354046,3.11,175.3,175.29,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752960355344,2.456604,175.36,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960355543,3.11,175.35,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960355940,3.11,175.35,175.32,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752960356143,3.11,175.35,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960356641,3.11,175.35,175.31,9.05972686]
["bitfinex-derivatives","SOLF0:USTF0",1752960356946,3.11,175.35,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960357345,3.11,175.35,175.32,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752960357547,3.11,175.35,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960357948,3.11,175.35,175.31,5.73982686]
["bitfinex-derivatives","SOLF0:USTF0",1752960358153,3.11,175.35,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960358552,3.11,175.35,175.32,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752960358854,3.11,175.35,175.31,0.03822686]
["bitfinex-derivatives","SOLF0:USTF0",1752960359044,3.11,175.35,175.31,3.35822686]
["bitfinex-derivatives","SOLF0:USTF0",1752960359248,5.566604,175.34,175.31,3.35822686]
["bitfinex-derivatives","SOLF0:USTF0",1752960359550,2.456604,175.35,175.31,3.35822686]
["bitfinex-derivatives","SOLF0:USTF0",1752960359750,3.11,175.34,175.31,9.05962686]
["bitfinex-derivatives","SOLF0:USTF0",1752960360053,2.456604,175.33,175.31,0.03822686]
["bitfinex-derivatives","SOLF0:USTF0",1752960360251,3.11,175.32,175.31,0.03822686]
["bitfinex-derivatives","SOLF0:USTF0",1752960360551,3.11,175.32,175.31,9.05982686]
["bitfinex-derivatives","SOLF0:USTF0",1752960360752,3.11,175.32,175.31,0.03822686]
["bitfinex-derivatives","SOLF0:USTF0",1752960363053,3.11,175.32,175.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960363252,3.11,175.28,175.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960363453,3.11,175.28,175.26,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1752960363650,3.11,175.29,175.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960363852,3.11,175.29,175.27,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752960364053,3.11,175.28,175.27,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752960364451,3.11,175.28,175.27,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752960364854,3.11,175.28,175.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960365353,8.158004,175.32,175.27,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1752960365555,3.11,175.29,175.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960365756,3.11,175.31,175.29,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752960366050,3.11,175.33,175.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960366458,3.11,175.36,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960366961,8.155904,175.39,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960367353,3.11,175.37,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960367653,5.566604,175.41,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960367859,107.62,175.45,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960367860,3.11,175.4,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960368056,3.11,175.42,175.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960368356,3.11,175.45,175.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960368551,3.11,175.45,175.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960368855,3.11,175.49,175.44,2.456604]
["bitfinex-derivatives","SOLF0:USTF0",1752960369058,2.52640729,175.48,175.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960369257,3.11,175.51,175.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960369456,5.63448819,175.5,175.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960369656,3.11,175.52,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960369955,3.11,175.51,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960370161,3.11,175.51,175.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960372460,3.11,175.53,175.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960372759,3.11,175.52,175.47,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752960372958,2.456604,175.5,175.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960373159,3.11,175.49,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960373554,3.11,175.52,175.45,2.456604]
["bitfinex-derivatives","SOLF0:USTF0",1752960373863,3.11,175.52,175.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960374056,5.566604,175.55,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960374263,2.456604,175.53,175.45,2.456604]
["bitfinex-derivatives","SOLF0:USTF0",1752960374558,383.42,175.58,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960374559,3.11,175.57,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960374760,5.566604,175.47,175.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960375158,5.566604,175.47,175.4,2.456604]
["bitfinex-derivatives","SOLF0:USTF0",1752960375360,5.566604,175.47,175.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960376263,2.456604,175.45,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960376459,3.11,175.44,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960376658,5.566604,175.43,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960376862,3.11,175.42,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960377164,3.11,175.42,175.39,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752960377463,3.11,175.42,175.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960377658,3.11,175.41,175.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960378265,5.566604,175.41,175.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960378765,5.566604,175.41,175.38,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752960378967,3.11,175.39,175.38,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752960379764,3.11,175.39,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960380167,4.00619643,175.4,175.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960380467,3.14,175.39,175.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960380669,4.00619643,175.42,175.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960380970,3.14,175.4,175.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960381170,3.14,175.42,175.35,4.00619643]
["bitfinex-derivatives","SOLF0:USTF0",1752960381363,3.14,175.44,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960381869,3.14,175.43,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960382168,3.14,175.43,175.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960383673,3.14,175.42,175.41,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752960385470,3.14,175.42,175.39,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1752960385872,3.14,175.42,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960386073,3.14,175.4,175.37,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752960386273,4.00619643,175.39,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960386467,4.00619643,175.39,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960386468,3.14,175.37,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960386773,3.14,175.36,175.35,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752960388576,9.70529643,175.39,175.31,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1752960388775,3.14,175.35,175.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960389470,4.00619643,175.35,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960389677,3.14,175.33,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960390077,3.14,175.33,175.26,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1752960390078,3.14,175.33,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960390777,3.14,175.33,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960391984,3.14,175.33,175.32,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752960392281,3.14,175.4,175.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960393681,5.6982,175.42,175.37,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752960393882,3.14,175.41,175.37,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752960396284,3.14,175.41,175.38,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752960397081,3.14,175.41,175.38,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752960397586,3.14,175.41,175.39,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752960397775,3.14,175.43,175.34,4.00619643]
["bitfinex-derivatives","SOLF0:USTF0",1752960397981,3.14,175.43,175.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960398181,7.14619643,175.42,175.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960398484,3.14,175.41,175.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960399383,3.14,175.41,175.38,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752960399585,3.14,175.41,175.38,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752960400084,3.14,175.41,175.39,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752960400785,3.14,175.41,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960401284,3.14,175.41,175.36,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752960401285,3.14,175.4,175.36,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752960401489,3.14,175.4,175.31,4.00619643]
["bitfinex-derivatives","SOLF0:USTF0",1752960401692,3.14,175.4,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960402189,3.14,175.4,175.31,4.00619643]
["bitfinex-derivatives","SOLF0:USTF0",1752960402390,3.14,175.4,175.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960403290,3.14,175.35,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960403589,3.14,175.33,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960403784,3.14,175.33,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960403981,3.14,175.32,175.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960404184,3.14,175.32,175.23,111.32619643]
["bitfinex-derivatives","SOLF0:USTF0",1752960404185,3.14,175.31,175.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960407586,3.14,175.31,175.18,4.782495]
["bitfinex-derivatives","SOLF0:USTF0",1752960407789,3.14,175.28,175.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960408293,3.14,175.28,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960408490,3.14,175.28,175.25,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752960408694,3.14,175.27,175.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960409593,3.14,175.27,175.26,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752960410589,5.7016,175.32,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960410796,3.23,175.31,175.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960411093,5.7016,175.32,175.27,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752960411294,3.23,175.3,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960412892,5.7018,175.31,175.27,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752960413195,3.23,175.28,175.18,4.00619643]
["bitfinex-derivatives","SOLF0:USTF0",1752960413395,7.23619643,175.26,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960413699,3.23,175.26,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960413894,3.23,175.26,175.23,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1752960414094,3.23,175.26,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960414299,3.23,175.26,175.24,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752960414500,3.23,175.26,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960415301,3.23,175.28,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960415701,3.23,175.28,175.27,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1752960418906,3.23,175.28,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960419106,3.23,175.26,175.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960419504,3.23,175.26,175.23,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752960419705,3.23,175.26,175.23,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752960420311,3.23,175.25,175.24,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752960420506,3.23,175.29,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960420708,4.00619643,175.32,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960420709,9.70769643,175.32,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960420904,3.23,175.3,175.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960421109,3.23,175.3,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960423708,3.23,175.3,175.29,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752960424109,4.00619643,175.32,175.29,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752960424311,3.23,175.31,175.29,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752960424811,3.23,175.3,175.29,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752960426912,3.23,175.3,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960427212,3.23,175.33,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960427412,3.23,175.32,175.3,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1752960427612,3.23,175.32,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960428015,2.46069459,175.41,175.33,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1752960428016,3.23,175.34,175.33,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1752960428915,3.23,175.34,175.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960430722,3.23,175.33,175.32,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1752960430913,3.23,175.32,175.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960431216,3.23,175.32,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960431415,3.23,175.32,175.3,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752960431616,3.23,175.32,175.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960432920,3.23,175.32,175.31,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752960434422,2.46069459,175.34,175.32,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752960434423,5.69069459,175.34,175.32,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752960434722,3.23,175.34,175.27,2.46069459]
["bitfinex-derivatives","SOLF0:USTF0",1752960435023,3.23,175.35,175.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960435423,3.23,175.35,175.33,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752960435625,3.23,175.35,175.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960436519,3.23,175.37,175.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960437726,3.23,175.37,175.36,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1752960438924,3.23,175.38,175.37,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752960439126,2.46069459,175.41,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960439324,3.23,175.39,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960439526,3.23,175.42,175.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960439731,3.23,175.41,175.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752960440529,3.31,175.42,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960441126,3.31,175.42,175.34,2.46069459]
["bitfinex-derivatives","SOLF0:USTF0",1752960441330,3.31,175.41,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960442131,3.31,175.41,175.4,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752960442327,3.31,175.41,175.34,2.46069459]
["bitfinex-derivatives","SOLF0:USTF0",1752960442631,3.31,175.41,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960443130,3.31,175.38,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960443325,3.31,175.4,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960443522,3.31,175.4,175.39,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752960443921,3.31,175.4,175.39,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752960444131,3.31,175.4,175.39,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752960444831,3.31,175.4,175.39,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752960445937,3.31,175.4,175.39,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752960446229,3.31,175.42,175.41,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752960446429,3.31,175.41,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960446629,3.31,175.41,175.4,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752960447329,3.31,175.41,175.4,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1752960448135,3.31,175.42,175.41,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1752960448330,3.31,175.42,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960449235,3.31,175.42,175.4,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752960449636,2.46069459,175.43,175.41,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752960450136,6.20242928,175.53,175.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960450338,2.46069459,175.43,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960450527,2.46069459,175.42,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960450834,5.77069459,175.42,175.41,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752960451637,3.31,175.41,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960451845,3.31,175.39,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960452030,3.31,175.39,175.3,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1752960452236,3.31,175.35,175.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960453342,2.46069459,175.36,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960453638,3.31,175.36,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960453837,5.77069459,175.36,175.35,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752960454043,3.31,175.35,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960454543,3.31,175.35,175.34,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752960454732,3.31,175.35,175.34,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752960455135,2.46069459,175.37,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960455540,5.77069459,175.37,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960455842,3.31,175.36,175.35,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752960456037,3.31,175.36,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960456342,3.31,175.36,175.35,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752960456643,3.31,175.36,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960456644,3.31,175.35,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960456838,2.46069459,175.34,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960457136,5.77069459,175.34,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960457634,5.77069459,175.34,175.32,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752960457834,3.31,175.33,175.32,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752960458031,5.77069459,175.34,175.33,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1752960459244,2.46069459,175.35,175.34,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752960459439,5.77069459,175.35,175.34,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752960460141,5.77069459,175.39,175.38,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752960460342,3.31,175.39,175.38,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752960460537,2.46069459,175.42,175.41,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752960460741,3.31,175.42,175.34,2.46069459]
["bitfinex-derivatives","SOLF0:USTF0",1752960460946,3.31,175.42,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960461138,3.31,175.42,175.41,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752960461947,3.31,175.44,175.43,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1752960463140,3.31,175.44,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960463344,3.31,175.45,175.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960463843,3.31,175.45,175.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960464045,3.31,175.42,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960464238,4.00259837,175.41,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960464437,3.31,175.4,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960465247,3.31,175.42,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960465947,7.31259837,175.42,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960466143,3.31,175.41,175.37,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752960466348,3.31,175.41,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960466542,4.00259837,175.4,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960466749,3.31,175.38,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960467246,3.31,175.37,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960467749,3.31,175.39,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960468647,3.31,175.39,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960468843,3.31,175.39,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960469043,3.31,175.37,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960469252,3.31,175.37,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752960469641,3.31,175.37,175.35,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752960470044,3.31,175.36,175.35,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752960472650,4.00259837,175.38,175.34,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752960472950,3.04,175.35,175.34,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1752960479557,10.20502765,175.45,175.35,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1752960479558,3.04,175.36,175.35,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1752960484256,3.04,175.36,175.34,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752960484963,3.04,175.36,175.34,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752960485153,3.04,175.36,175.35,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1752960486261,3.04,175.37,175.36,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752960488661,3.04,175.36,175.35,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1752960488862,5.49878883,175.36,175.35,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1752960489063,3.04,175.36,175.35,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1752960489562,3.04,175.45,175.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960489762,3.04,175.38,175.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960489964,3.04,175.37,175.3,2.45878883]
["bitfinex-derivatives","SOLF0:USTF0",1752960490159,3.04,175.37,175.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960490857,3.04,175.37,175.36,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1752960495365,3.04,175.36,175.29,4.77070626]
["bitfinex-derivatives","SOLF0:USTF0",1752960495565,3.04,175.36,175.28,18.63439509]
["bitfinex-derivatives","SOLF0:USTF0",1752960495765,3.04,175.36,175.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960495966,3.04,175.36,175.34,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1752960496565,5.49878883,175.36,175.35,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1752960497071,3.04,175.35,175.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960497363,2.45878883,175.41,175.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960497364,2.45878883,175.34,175.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960497568,3.04,175.33,175.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960498872,3.04,175.33,175.32,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752960499869,3.04,175.36,175.28,2.45878883]
["bitfinex-derivatives","SOLF0:USTF0",1752960500076,3.04,175.36,175.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960500872,3.04,175.36,175.34,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752960501071,2.45878883,175.36,175.34,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752960501273,3.11,175.35,175.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960501474,3.11,175.35,175.33,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752960502782,3.11,175.35,175.32,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752960502982,3.11,175.33,175.32,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752960503668,3.11,175.41,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960503873,2.45878883,175.37,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960504074,5.56878883,175.37,175.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960504474,5.56878883,175.37,175.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960504675,3.11,175.37,175.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960504870,3.11,175.41,175.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960505074,3.11,175.41,175.37,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752960505075,3.11,175.41,175.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960505476,3.11,175.41,175.39,9.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752960505979,3.11,175.4,175.39,9.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752960506377,3.11,175.44,175.39,2.45878883]
["bitfinex-derivatives","SOLF0:USTF0",1752960506583,3.11,175.43,175.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960507675,3.11,175.43,175.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960508683,3.11,175.49,175.37,2.45878883]
["bitfinex-derivatives","SOLF0:USTF0",1752960508888,3.11,175.48,175.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960509086,3.11,175.5,175.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960509384,3.11,175.48,175.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960509783,2.45878883,175.5,175.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960509988,3.11,175.49,175.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960510186,3.11,175.49,175.47,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752960510384,3.11,175.48,175.47,9.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752960511092,3.11,175.49,175.48,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752960511283,3.11,175.51,175.44,2.45878883]
["bitfinex-derivatives","SOLF0:USTF0",1752960511480,3.11,175.51,175.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960511886,3.11,175.53,175.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960512289,3.11,175.55,175.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960512488,2.45878883,175.54,175.5,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1752960512690,3.11,175.53,175.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960513788,3.11,175.54,175.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960514183,3.11,175.55,175.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960514387,3.11,175.55,175.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960515393,3.11,175.55,175.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960516091,3.11,175.6,175.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960516291,2.45878883,175.56,175.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960516592,5.56878883,175.58,175.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960516991,2.45878883,175.58,175.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960517192,3.11,175.56,175.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960517788,3.11,175.6,175.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960518091,3.11,175.6,175.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960518582,3.11,175.6,175.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960519190,3.11,175.62,175.56,2.45878883]
["bitfinex-derivatives","SOLF0:USTF0",1752960519390,3.11,175.62,175.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960519891,2.45878883,175.65,175.62,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752960520092,3.11,175.63,175.62,9.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752960520694,3.11,175.63,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960520897,3.11,175.62,175.52,2.45878883]
["bitfinex-derivatives","SOLF0:USTF0",1752960521095,3.11,175.62,175.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960521400,2.45878883,175.65,175.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960521600,2.45878883,175.65,175.55,2.45878883]
["bitfinex-derivatives","SOLF0:USTF0",1752960521794,2.45878883,175.65,175.62,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752960522099,2.45878883,175.63,175.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960522491,2.45878883,175.64,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960523408,5.56878883,175.64,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960523896,3.11,175.63,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960525106,5.56878883,175.64,175.62,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752960525401,5.56878883,175.64,175.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960525704,3.11,175.64,175.63,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752960525901,2.45878883,175.65,175.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960526106,5.56878883,175.65,175.63,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752960526404,2.45878883,175.66,175.58,2.45878883]
["bitfinex-derivatives","SOLF0:USTF0",1752960526604,2.45878883,175.66,175.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960526906,2.45878883,175.66,175.53,11.389]
["bitfinex-derivatives","SOLF0:USTF0",1752960527107,3.11,175.66,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960527306,5.56878883,175.66,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960527507,5.56878883,175.66,175.57,2.45878883]
["bitfinex-derivatives","SOLF0:USTF0",1752960527508,5.56878883,175.66,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960527808,3.11,175.65,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960527999,0.99104359,175.74,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960528000,3.11,175.64,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960528207,0.99104359,175.74,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960528405,2.45878883,175.65,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960528604,2.45878883,175.65,175.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960528803,3.11,175.66,175.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960529105,5.56878883,175.67,175.57,2.45878883]
["bitfinex-derivatives","SOLF0:USTF0",1752960529411,3.11,175.66,175.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960529606,0.99087428,175.74,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960529607,3.11,175.68,175.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752960530102,3.11,175.68,175.65,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752960530298,3.11,175.68,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960531502,3.31,175.68,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960531707,3.31,175.67,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960531907,3.31,175.67,175.65,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752960532108,3.31,175.67,175.65,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752960532911,2.45878883,175.66,175.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960533106,5.76878883,175.67,175.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960534109,2.45878883,175.67,175.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960534409,3.31,175.76,175.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960534611,2.45878883,175.68,175.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960534799,3.31,175.67,175.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960535004,3.31,175.67,175.65,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752960535510,3.31,175.67,175.65,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752960535813,3.31,175.66,175.65,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752960536007,5.76878883,175.66,175.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960536311,3.31,175.66,175.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960537211,3.31,175.66,175.65,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752960537415,3.31,175.67,175.65,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752960537609,8.14878883,175.68,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960537809,5.76878883,175.68,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960538010,3.31,175.68,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960538315,11.45848883,175.68,175.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960538814,3.31,175.67,175.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960539203,3.31,175.66,175.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960539411,2.45878883,175.68,175.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960539611,3.31,175.67,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960540611,3.31,175.66,175.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960540808,3.31,175.65,175.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960541503,3.31,175.7,175.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960541808,2.45878883,175.69,175.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960542111,3.31,175.68,175.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960542307,3.31,175.68,175.6,2.45878883]
["bitfinex-derivatives","SOLF0:USTF0",1752960542308,3.31,175.7,175.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960542813,8.9991,175.7,175.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960543114,3.31,175.7,175.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960543410,8.9991,175.7,175.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960543909,3.31,175.69,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960544318,5.689,175.71,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960544507,3.31,175.71,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960544710,5.76878883,175.73,175.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960544911,3.31,175.72,175.67,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752960545211,3.31,175.71,175.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960546117,3.31,175.88,175.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960546416,3.31,175.81,175.79,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752960546611,3.31,175.81,175.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960546911,3.31,175.81,175.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960547114,8.14458883,175.81,175.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960547316,3.31,175.82,175.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960547515,5.76878883,175.84,175.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960548115,3.31,175.84,175.81,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752960548411,84.73263534,175.91,175.67,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752960548412,2.45878883,175.91,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960548618,3.31,175.85,175.82,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752960548820,5.76878883,175.87,175.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960549011,3.31,175.86,175.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960549216,3.31,175.93,175.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960549411,2.45878883,175.89,175.79,2.45878883]
["bitfinex-derivatives","SOLF0:USTF0",1752960549615,3.31,175.88,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960549817,3.31,175.88,175.86,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752960550116,3.31,175.91,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960550312,3.31,175.91,175.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960550519,3.31,175.91,175.85,2.45878883]
["bitfinex-derivatives","SOLF0:USTF0",1752960550811,2.45878883,175.94,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960551015,2.45878883,175.94,175.77,2.45878883]
["bitfinex-derivatives","SOLF0:USTF0",1752960551016,3.31,175.91,175.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960551221,5.76878883,175.9,175.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960551512,5.76878883,175.9,175.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960551513,3.31,175.9,175.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960551714,5.76878883,175.94,175.86,2.45878883]
["bitfinex-derivatives","SOLF0:USTF0",1752960551919,2.51251131,175.93,175.89,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752960552114,2.51251131,175.93,175.77,2.45878883]
["bitfinex-derivatives","SOLF0:USTF0",1752960552115,3.31,175.93,175.77,2.45878883]
["bitfinex-derivatives","SOLF0:USTF0",1752960552316,3.31,175.93,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960552713,3.31,175.92,175.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960552910,5.76878883,175.92,175.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960553109,0.98952187,175.98,175.83,2.45878883]
["bitfinex-derivatives","SOLF0:USTF0",1752960553318,3.31,175.91,175.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960553821,2.45878883,175.94,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960554122,3.31,175.93,175.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960554316,3.31,175.93,175.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960554620,3.31,175.93,175.85,2.45878883]
["bitfinex-derivatives","SOLF0:USTF0",1752960554816,3.31,175.93,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960555021,3.31,175.93,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960555720,3.31,175.93,175.87,2.45878883]
["bitfinex-derivatives","SOLF0:USTF0",1752960555919,3.31,175.93,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960556622,3.31,175.93,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960558226,5.76878883,175.95,175.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960558416,5.76878883,175.97,175.89,2.45878883]
["bitfinex-derivatives","SOLF0:USTF0",1752960558727,5.76878883,175.97,175.81,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752960558728,2.45878883,176.0,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960558918,3.31,175.99,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960559227,2.45878883,175.98,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960559420,3.31,175.97,175.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960559618,3.31,175.97,175.84,382.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960559619,3.31,175.95,175.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960559820,2.45878883,175.97,175.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752960560019,2.45878883,175.97,175.93,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752960560221,5.77878883,175.97,175.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960560421,3.32,175.96,175.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960561117,3.32,175.95,175.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960561420,3.32,175.96,175.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960561627,3.32,175.97,175.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960562624,3.32,175.97,175.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960563522,11.45908883,175.97,175.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960563721,11.45908883,175.97,175.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960564320,8.13908883,175.97,175.93,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752960564521,3.32,175.96,175.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960564727,2.45878883,175.97,175.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960564926,3.32,175.95,175.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960565321,2.45878883,176.04,175.94,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752960565626,3.32,175.98,175.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960566020,3.32,175.98,175.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960566622,9.0,175.98,175.94,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752960566822,3.32,175.97,175.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960567117,5.6798,175.99,175.89,2.45878883]
["bitfinex-derivatives","SOLF0:USTF0",1752960567322,5.77878883,175.98,175.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960568024,11.45878883,175.98,175.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960568529,3.32,175.96,175.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960569018,5.77878883,175.97,175.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960569421,3.32,175.97,175.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960570128,2.45878883,175.98,175.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960570325,2.45878883,175.94,175.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960571321,0.98912812,176.05,175.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960571531,3.32,176.03,175.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960572025,2.45878883,176.02,175.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960572231,3.32,176.0,175.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960572534,8.9998,175.99,175.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960572728,2.45878883,175.98,175.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960573032,3.32,175.96,175.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960573230,5.77878883,175.96,175.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960573531,3.32,175.96,175.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960573731,3.32,175.98,175.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960573934,5.77878883,175.98,175.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960574132,5.6803,175.97,175.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960574630,3.32,176.03,175.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960574830,5.77878883,176.05,175.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960575231,5.77878883,176.05,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960575526,3.32,176.07,176.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960575722,3.32,176.06,176.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960576122,0.98876277,176.12,176.05,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752960576329,3.32,176.15,176.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960576527,5.77878883,176.15,176.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960576726,5.77878883,176.11,176.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960576931,5.77878883,176.1,176.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960577128,2.45878883,176.07,176.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960577431,2.45878883,176.05,176.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960577631,3.32,176.08,176.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960577933,2.45878883,176.08,176.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960578130,5.77878883,176.08,176.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960578334,5.77878883,176.07,176.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960578926,5.77878883,176.07,176.04,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1752960579123,3.32,176.07,176.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960579329,2.45878883,176.06,176.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960579724,0.98836962,176.17,176.04,2.45878883]
["bitfinex-derivatives","SOLF0:USTF0",1752960579927,3.32,176.17,176.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960580335,3.32,176.17,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960580536,3.32,176.16,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960581134,8.9945,176.16,176.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960581335,3.32,176.15,176.12,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1752960581728,3.32,176.15,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960582237,3.32,176.14,176.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960582731,3.33,176.13,176.01,11.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752960582937,3.33,176.13,176.04,3.97143322]
["bitfinex-derivatives","SOLF0:USTF0",1752960583236,5.6753,176.13,176.09,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752960583435,3.33,176.11,176.09,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752960583830,5.6753,176.13,176.09,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752960584137,7.30143322,176.11,176.01,3.97143322]
["bitfinex-derivatives","SOLF0:USTF0",1752960584331,3.33,176.1,175.96,11.3614]
["bitfinex-derivatives","SOLF0:USTF0",1752960584530,3.33,176.1,176.01,3.97143322]
["bitfinex-derivatives","SOLF0:USTF0",1752960585041,3.33,176.1,176.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960585539,3.33,176.09,176.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960585943,3.33,176.07,176.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960586140,3.97143322,176.06,176.02,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752960586340,3.33,176.05,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960586838,3.33,176.04,176.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960587037,11.3478,176.18,176.0,7.25143322]
["bitfinex-derivatives","SOLF0:USTF0",1752960587038,3.33,176.1,176.0,7.25143322]
["bitfinex-derivatives","SOLF0:USTF0",1752960587246,3.33,176.1,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960587440,3.33,176.1,176.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960587637,3.33,176.09,176.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960588041,3.33,176.08,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960588541,3.97143322,176.11,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960588542,3.33,176.1,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960588743,3.33,176.09,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960588945,3.33,176.11,176.02,3.97143322]
["bitfinex-derivatives","SOLF0:USTF0",1752960589147,3.33,176.1,176.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960589642,3.33,176.15,176.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960590244,3.18,176.14,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960590447,3.18,176.16,176.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960590650,2.51010024,176.15,176.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960590849,3.18,176.16,176.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960591044,5.69010118,176.15,176.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960591241,5.69248335,176.14,176.11,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752960591547,3.18,176.17,176.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960591750,2.51261755,176.16,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960591939,2.51261755,176.15,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960592143,5.69261755,176.15,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960592644,5.69261755,176.15,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960592852,3.18,176.15,176.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960595854,5.6743,176.16,176.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960595855,3.18,176.14,176.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960596051,5.69458852,176.14,176.04,3.97143322]
["bitfinex-derivatives","SOLF0:USTF0",1752960596258,3.18,176.17,176.1,3.97143322]
["bitfinex-derivatives","SOLF0:USTF0",1752960596554,3.97143322,176.19,176.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960596555,3.18,176.16,176.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960596754,3.18,176.16,176.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960596955,3.18,176.18,176.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960597256,3.18,176.16,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960598054,3.18,176.16,176.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960598648,3.18,176.2,176.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960598852,9.30364392,176.32,176.02,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1752960598853,3.18,176.25,176.18,3.97143322]
["bitfinex-derivatives","SOLF0:USTF0",1752960599148,3.18,176.22,176.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960599348,3.18,176.22,176.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960599550,5.6725,176.22,176.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960599753,3.18,176.2,176.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960599956,7.15143322,176.18,176.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960600155,3.18,176.18,176.15,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752960600349,3.18,176.17,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960600555,3.18,176.16,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960600750,3.97143322,176.14,176.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960600955,7.15143322,176.1,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960601256,3.18,176.06,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960601453,3.97143322,176.01,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960601656,3.18,176.0,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960601860,3.97143322,175.99,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960602059,3.18,175.98,175.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960602259,3.97143322,175.97,175.92,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752960602460,3.18,175.96,175.87,3.97143322]
["bitfinex-derivatives","SOLF0:USTF0",1752960602665,3.18,175.96,175.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960602852,8.8609,175.96,175.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960603053,3.97143322,175.95,175.85,381.6]
["bitfinex-derivatives","SOLF0:USTF0",1752960603269,3.97143322,175.93,175.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960603457,8.862,175.92,175.87,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752960603664,3.97143322,176.0,175.85,381.6]
["bitfinex-derivatives","SOLF0:USTF0",1752960603665,7.15143322,175.91,175.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960603962,3.18,175.9,175.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960604353,3.18,175.89,175.79,3.97143322]
["bitfinex-derivatives","SOLF0:USTF0",1752960604555,3.18,175.89,175.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960604861,7.15143322,175.89,175.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960605056,3.18,175.89,175.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960605264,3.18,175.9,175.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960605464,3.18,175.88,175.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960605654,5.6832,175.89,175.78,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1752960605655,3.97143322,175.87,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960606059,3.18,175.86,175.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960606366,3.18,175.85,175.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960606761,3.18,175.84,175.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960606970,3.18,175.83,175.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960607466,3.18,175.83,175.67,4.69719444]
["bitfinex-derivatives","SOLF0:USTF0",1752960607661,7.15143322,175.83,175.72,3.97143322]
["bitfinex-derivatives","SOLF0:USTF0",1752960607857,7.15143322,175.83,175.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960608061,3.18,175.82,175.76,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752960608263,3.18,175.79,175.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960608464,3.18,175.79,175.76,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752960608663,3.18,175.79,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960610068,3.18,175.79,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960611166,3.18,175.79,175.77,0.04134657]
["bitfinex-derivatives","SOLF0:USTF0",1752960611368,3.18,175.79,175.77,3.08134657]
["bitfinex-derivatives","SOLF0:USTF0",1752960611571,3.21793291,175.8,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960612664,3.18,175.83,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960612861,3.18,175.84,175.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960613073,3.18,175.83,175.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960613967,3.18,175.83,175.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960614162,5.6831,175.89,175.8,0.03663104]
["bitfinex-derivatives","SOLF0:USTF0",1752960614472,3.18,175.92,175.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960614869,5.6826,175.9,175.86,0.04029996]
["bitfinex-derivatives","SOLF0:USTF0",1752960615068,3.18,175.89,175.86,0.04029996]
["bitfinex-derivatives","SOLF0:USTF0",1752960615375,3.18,175.87,175.86,0.04029996]
["bitfinex-derivatives","SOLF0:USTF0",1752960615575,384.93038,175.96,175.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960615770,3.18,175.89,175.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960615976,3.18,175.89,175.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960616170,3.18,175.82,175.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960616481,3.18,175.82,175.77,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752960616777,3.18,175.81,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960617370,6.06015949,175.83,175.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960617576,3.18,175.82,175.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960618080,3.18,175.81,175.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960618474,6.06015949,175.79,175.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960618779,3.18,175.76,175.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960619373,3.18,175.82,175.68,6.06015949]
["bitfinex-derivatives","SOLF0:USTF0",1752960619580,3.18,175.82,175.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960619976,8.8652,175.82,175.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960620369,3.18,175.82,175.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960621078,3.18,175.82,175.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960621281,3.33,175.79,175.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960621572,3.33,175.79,175.72,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752960621772,3.33,175.79,175.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960622280,3.33,175.79,175.73,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1752960622480,3.33,175.79,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960622673,11.74595949,175.8,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960622867,3.33,175.77,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960623075,3.33,175.76,175.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960623275,3.33,175.76,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960623873,3.33,175.76,175.67,6.06015949]
["bitfinex-derivatives","SOLF0:USTF0",1752960624078,3.33,175.76,175.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960624374,125.37,175.91,175.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960624375,3.33,175.73,175.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960625176,3.33,175.73,175.68,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752960625373,3.33,175.81,175.71,6.06015949]
["bitfinex-derivatives","SOLF0:USTF0",1752960625676,5.6861,175.8,175.73,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752960625879,3.33,175.79,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960626084,3.33,175.81,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960626378,5.6859,175.8,175.73,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1752960626581,3.33,175.78,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960626882,3.33,175.77,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960627774,3.33,175.76,175.72,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752960627970,3.33,175.78,175.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960628475,3.33,175.77,175.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960628778,3.33,175.77,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960629380,5.6864,175.79,175.72,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752960629581,3.33,175.78,175.72,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1752960629876,3.33,175.78,175.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960629877,5.6874,175.76,175.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960630080,5.6874,175.76,175.69,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752960630380,6.06015949,175.85,175.76,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752960630576,3.33,175.84,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960630876,3.33,175.84,175.64,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960631080,6.06015949,175.92,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960631081,3.33,175.82,175.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960631471,5.6868,175.77,175.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960631675,5.6868,175.77,175.65,6.06015949]
["bitfinex-derivatives","SOLF0:USTF0",1752960631871,3.33,175.74,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960632984,3.33,175.74,175.67,3.98972121]
["bitfinex-derivatives","SOLF0:USTF0",1752960633177,3.33,175.74,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960633779,3.33,175.74,175.67,3.98972121]
["bitfinex-derivatives","SOLF0:USTF0",1752960633979,3.33,175.74,175.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960634374,3.98972121,175.85,175.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960634681,3.33,175.84,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960635180,3.33,175.81,175.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960635380,3.33,175.78,175.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960635584,3.98972121,175.84,175.77,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1752960635780,3.33,175.81,175.71,3.98972121]
["bitfinex-derivatives","SOLF0:USTF0",1752960636084,3.33,175.79,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960636483,3.98972121,175.89,175.67,3.98972121]
["bitfinex-derivatives","SOLF0:USTF0",1752960636484,3.98972121,175.78,175.67,3.98972121]
["bitfinex-derivatives","SOLF0:USTF0",1752960636681,3.33,175.74,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960637181,3.98972121,175.76,175.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960637483,3.33,175.75,175.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960638481,5.688,175.74,175.69,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752960638782,3.33,175.72,175.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960639784,3.33,175.75,175.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960640189,3.33,175.75,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960641086,3.33,175.73,175.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960641286,3.33,175.72,175.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960641787,3.33,175.71,175.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960641986,3.33,175.71,175.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960642184,3.33,175.71,175.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960642485,3.33,175.69,175.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960642682,5.6893,175.7,175.65,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752960642877,3.33,175.69,175.65,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1752960643088,3.33,175.68,175.6,3.98972121]
["bitfinex-derivatives","SOLF0:USTF0",1752960643287,3.33,175.68,175.67,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1752960643583,3.33,175.73,175.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960643889,3.33,175.75,175.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960644284,2.54728938,175.74,175.73,8.9078]
["bitfinex-derivatives","SOLF0:USTF0",1752960647288,3.33,175.75,175.74,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752960647894,3.98972121,175.8,175.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960648189,3.33,175.78,175.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960648483,2.41015171,175.77,175.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960648689,5.74015171,175.77,175.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960648892,3.33,175.75,175.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960649089,3.33,175.75,175.68,3.98972121]
["bitfinex-derivatives","SOLF0:USTF0",1752960649285,3.33,175.75,175.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960650090,3.33,175.74,175.73,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752960651187,5.74656515,175.74,175.73,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752960651485,3.16,175.73,175.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752960651685,5.6873,175.76,175.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960651686,3.16,175.7,175.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960652591,3.16,175.7,175.69,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752960653291,5.688,175.74,175.68,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752960653292,5.6885,175.72,175.68,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752960653493,3.16,175.71,175.68,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752960653694,3.16,175.71,175.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960654288,8.8484,175.73,175.68,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752960654492,3.16,175.71,175.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960654695,3.16,175.74,175.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960654895,3.16,175.74,175.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960655194,3.16,175.74,175.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960655391,3.16,175.73,175.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960655694,3.16,175.81,175.71,3.98972121]
["bitfinex-derivatives","SOLF0:USTF0",1752960655995,3.16,175.79,175.75,3.98972121]
["bitfinex-derivatives","SOLF0:USTF0",1752960656197,3.16,175.78,175.76,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1752960656496,3.16,175.78,175.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960656797,3.16,175.81,175.71,3.98972121]
["bitfinex-derivatives","SOLF0:USTF0",1752960656989,3.16,175.79,175.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960657188,3.16,175.77,175.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960657396,3.16,175.75,175.74,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752960657595,3.16,175.81,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960657796,3.16,175.78,175.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960657991,3.16,175.81,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960658196,2.41731428,175.8,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960658389,90.82172909,175.82,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960658390,3.16,175.79,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960658593,3.16,175.79,175.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960658897,8.8463,175.79,175.74,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752960659100,3.16,175.78,175.74,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752960659697,8.8465,175.78,175.73,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1752960659898,3.98972121,175.8,175.69,3.98972121]
["bitfinex-derivatives","SOLF0:USTF0",1752960660202,3.16,175.75,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960660699,3.16,175.79,175.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960661596,90.82172909,175.82,175.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960661597,3.16,175.75,175.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960661799,3.16,175.71,175.65,4.70048159]
["bitfinex-derivatives","SOLF0:USTF0",1752960661999,3.98972121,175.68,175.64,8.03048159]
["bitfinex-derivatives","SOLF0:USTF0",1752960662300,3.16,175.66,175.64,8.03048159]
["bitfinex-derivatives","SOLF0:USTF0",1752960662601,3.16,175.68,175.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960662806,3.16,175.67,175.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960662992,6.06848917,175.69,175.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960663198,3.16,175.66,175.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960663397,6.20242928,175.75,175.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960663600,3.16,175.7,175.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960664699,3.16,175.72,175.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960664900,3.16,175.72,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960665403,8.10731927,175.71,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960665603,3.16,175.68,175.66,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752960666804,3.16,175.67,175.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960667008,3.16,175.7,175.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960667606,8.8491,175.7,175.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960667808,3.16,175.69,175.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960669512,3.16,175.69,175.6,382.38]
["bitfinex-derivatives","SOLF0:USTF0",1752960669715,3.16,175.69,175.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960670016,3.16,175.69,175.65,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752960670206,3.16,175.67,175.65,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752960670808,3.16,175.67,175.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960671009,3.16,175.69,175.66,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752960671311,3.16,175.68,175.66,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752960671510,3.16,175.72,175.69,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752960672116,6.20242928,175.78,175.69,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752960672117,3.16,175.75,175.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960672412,2.39874602,175.74,175.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960672605,3.16,175.77,175.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960672813,3.16,175.74,175.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960673010,3.16,175.74,175.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960673208,5.6862,175.79,175.73,9.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752960673410,5.6862,175.79,175.69,6.06848917]
["bitfinex-derivatives","SOLF0:USTF0",1752960673411,3.16,175.77,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960673605,5.55907014,175.76,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960673807,2.39907014,175.75,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960674007,3.16,175.75,175.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960674212,3.16,175.75,175.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960675514,3.16,175.77,175.69,113.42848917]
["bitfinex-derivatives","SOLF0:USTF0",1752960675809,3.16,175.77,175.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960676708,3.16,175.77,175.76,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752960678717,3.16,175.77,175.76,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752960679110,3.16,175.76,175.75,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752960679606,3.16,175.76,175.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960680216,5.687,175.77,175.73,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1752960680606,3.25,175.74,175.73,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1752960683516,3.25,175.73,175.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752960684114,3.25,175.73,175.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752960684719,3.25,175.73,175.72,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1752960687821,3.25,175.76,175.73,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1752960688920,3.25,175.75,175.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752960689819,3.25,175.74,175.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752960690017,3.25,175.74,175.73,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1752960691718,3.25,175.74,175.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752960691923,3.25,175.73,175.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752960692417,3.25,175.73,175.72,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1752960693721,3.25,175.73,175.71,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752960693920,3.25,175.73,175.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752960694524,3.25,175.71,175.7,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1752960694825,3.25,175.71,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752960695918,3.98884179,175.71,175.69,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752960696125,9.67764179,175.71,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752960696320,3.25,175.69,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752960696818,3.25,175.69,175.68,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1752960698116,7.23884179,175.69,175.6,397.75304179]
["bitfinex-derivatives","SOLF0:USTF0",1752960698422,3.25,175.68,175.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752960698627,8.9397,175.68,175.64,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752960698920,3.25,175.67,175.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752960699325,3.25,175.66,175.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752960699930,3.25,175.66,175.65,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1752960700129,3.25,175.66,175.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752960700324,3.98884179,175.73,175.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752960700528,3.25,175.72,175.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752960704033,3.25,175.72,175.71,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1752960706234,3.25,175.72,175.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752960706734,3.25,175.74,175.66,3.98884179]
["bitfinex-derivatives","SOLF0:USTF0",1752960706925,3.25,175.74,175.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752960708232,7.23884179,175.79,175.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752960708428,3.98884179,175.79,175.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752960708932,3.25,175.76,175.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752960709436,3.25,175.76,175.75,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1752960711237,3.27,175.79,175.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960711730,3.27,175.79,175.76,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1752960711931,3.27,175.79,175.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960713338,3.27,175.78,175.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960714430,11.82764,175.8,175.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960714840,3.27,175.79,175.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960715138,3.27,175.79,175.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960715938,8.9561,175.79,175.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960716139,8.9561,175.79,175.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960716339,3.27,175.78,175.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960717140,3.27,175.79,175.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960717640,3.27,175.79,175.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960717841,3.27,175.78,175.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960718735,3.27,175.78,175.77,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1752960720642,2.87174,175.8,175.77,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1752960720838,3.27,175.79,175.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960722443,6.14174,175.8,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960723340,2.87174,175.8,175.79,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1752960723643,2.44673475,175.87,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960723840,2.44673475,175.83,175.8,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752960724041,3.27,175.82,175.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960724544,3.27,175.82,175.81,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1752960724744,3.27,175.82,175.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960725045,3.27,175.82,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960725244,3.27,175.8,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960725649,3.27,175.8,175.77,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1752960725844,3.27,175.79,175.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960726044,5.71673475,175.79,175.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960727249,2.44673475,175.81,175.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960727440,3.27,175.8,175.72,2.44673475]
["bitfinex-derivatives","SOLF0:USTF0",1752960727644,3.27,175.8,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960728145,3.27,175.79,175.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960728342,5.71673475,175.79,175.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960729544,5.71673475,175.79,175.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960729748,3.27,175.77,175.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960730249,3.27,175.77,175.76,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1752960730438,3.27,175.77,175.69,2.44673475]
["bitfinex-derivatives","SOLF0:USTF0",1752960730439,3.27,175.76,175.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960730644,2.44673475,175.75,175.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960730946,3.27,175.72,175.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960731248,5.71673475,175.71,175.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960732147,3.27,175.7,175.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960732348,5.71673475,175.69,175.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960732949,2.44673475,175.69,175.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960733849,2.44673475,175.69,175.68,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1752960735550,5.71673475,175.69,175.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960737551,3.27,175.68,175.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960738850,3.27,175.68,175.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752960739952,3.27,175.68,175.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960740150,3.27,175.68,175.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960740348,5.46673475,175.67,175.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960741251,3.02,175.66,175.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960741552,3.02,175.66,175.65,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752960744357,2.44673475,175.67,175.66,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752960744555,5.46673475,175.67,175.66,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752960745646,2.44673475,175.67,175.66,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752960746051,5.46673475,175.67,175.66,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752960746957,2.44673475,175.67,175.66,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752960747147,2.44673475,175.69,175.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960747456,5.46673475,175.69,175.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960747956,2.44673475,175.72,175.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960748151,3.02,175.7,175.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960749051,3.02,175.69,175.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960749858,3.02,175.69,175.68,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752960750062,3.02,175.69,175.68,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752960751356,2.44673475,175.7,175.69,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752960751550,5.46673475,175.7,175.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960751750,2.44673475,175.7,175.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960752160,5.46673475,175.7,175.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960752654,5.46673475,175.7,175.69,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752960753064,5.46673475,175.7,175.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960753355,5.46673475,175.73,175.66,2.44673475]
["bitfinex-derivatives","SOLF0:USTF0",1752960753559,3.02,175.75,175.68,2.44673475]
["bitfinex-derivatives","SOLF0:USTF0",1752960753859,2.44673475,175.81,175.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960754060,2.44673475,175.79,175.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960754255,3.02,175.78,175.75,9.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752960755150,13.81493475,175.86,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960755151,3.02,175.85,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960755350,3.02,175.81,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960755752,2.44673475,175.8,175.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960755952,3.02,175.79,175.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960756162,3.02,175.79,175.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960756356,2.44673475,175.74,175.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960756561,2.44673475,175.74,175.64,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1752960756762,3.02,175.73,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960757260,3.02,175.73,175.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960757461,3.02,175.71,175.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960759361,3.02,175.71,175.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960759662,5.46673475,175.69,175.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960760162,2.44673475,175.69,175.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960760960,5.46673475,175.69,175.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960761257,5.46673475,175.69,175.68,9.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752960762759,5.46673475,175.69,175.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960764061,3.02,175.74,175.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960764266,8.7073,175.76,175.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960764468,5.46673475,175.76,175.73,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752960764769,5.46673475,175.78,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960765168,2.44673475,175.78,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960765362,3.02,175.79,175.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960765767,5.46673475,175.81,175.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960765967,3.02,175.8,175.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960766168,3.02,175.8,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960766468,5.46673475,175.79,175.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960766664,3.02,175.78,175.76,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1752960766863,3.02,175.78,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960769768,3.02,175.78,175.75,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752960769971,3.02,175.76,175.75,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752960771073,7.22801331,175.77,175.76,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752960771279,7.22801331,175.77,175.76,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752960771680,7.22801331,175.77,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960772574,7.22801331,175.77,175.76,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752960772975,7.22801331,175.77,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960773176,3.98801331,175.77,175.76,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752960773683,7.22801331,175.77,175.76,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752960774582,7.22801331,175.77,175.72,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1752960774583,3.24,175.86,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960774876,3.24,175.78,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960775282,3.24,175.78,175.77,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752960775481,3.24,175.78,175.72,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1752960775780,3.24,175.76,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960775984,3.24,175.76,175.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960776182,3.98801331,175.74,175.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960776374,7.22801331,175.74,175.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960776578,3.24,175.73,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960778383,3.24,175.73,175.72,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752960780591,3.24,175.73,175.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960780779,3.98801331,175.68,175.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960781087,3.98801331,175.68,175.67,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752960784590,7.22801331,175.68,175.67,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752960784778,7.22801331,175.68,175.67,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1752960784983,7.22801331,175.68,175.67,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752960785382,7.22801331,175.68,175.66,112.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752960785586,3.24,175.67,175.66,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752960785991,3.24,175.67,175.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960786889,3.98801331,175.68,175.66,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752960787191,7.22801331,175.68,175.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960788184,3.98801331,175.68,175.65,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752960788380,7.22801331,175.66,175.65,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752960788787,3.24,175.65,175.55,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752960788994,2.45140413,175.63,175.57,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1752960789289,2.45140413,175.66,175.65,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752960789591,5.69140413,175.66,175.65,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752960790092,3.24,175.65,175.57,111.3481345]
["bitfinex-derivatives","SOLF0:USTF0",1752960790289,2.45140413,175.64,175.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960790591,2.45140413,175.64,175.63,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1752960790792,5.69140413,175.64,175.63,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1752960791990,3.24,175.76,175.64,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752960792191,2.45140413,175.67,175.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960792487,3.24,175.66,175.65,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752960792690,2.45140413,175.66,175.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960792888,3.24,175.64,175.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960793093,2.45140413,175.64,175.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960793394,3.24,175.63,175.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960793594,3.24,175.63,175.62,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752960793897,3.24,175.63,175.62,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752960794187,2.45140413,175.64,175.63,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752960794388,2.45140413,175.66,175.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960794694,3.24,175.65,175.64,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752960795594,2.45140413,175.77,175.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960795595,3.24,175.67,175.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960796489,3.24,175.67,175.66,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752960801296,3.31,175.67,175.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752960801495,2.45140413,175.64,175.57,111.3481345]
["bitfinex-derivatives","SOLF0:USTF0",1752960801803,3.31,175.6,175.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752960802302,3.31,175.6,175.59,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1752960807101,5.76140413,175.63,175.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752960807607,2.45140413,175.63,175.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752960807804,3.31,175.62,175.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752960808606,3.31,175.62,175.61,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752960814612,17.07,175.74,175.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752960814809,3.31,175.66,175.6,2.45140413]
["bitfinex-derivatives","SOLF0:USTF0",1752960815113,3.31,175.66,175.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752960815410,3.31,175.65,175.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752960815811,3.31,175.65,175.64,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752960817915,3.31,175.65,175.64,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1752960818114,5.76140413,175.68,175.67,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1752960818809,3.31,175.68,175.67,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1752960819217,2.45140413,175.73,175.7,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1752960819417,2.45140413,175.75,175.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752960819814,3.31,175.74,175.72,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752960820009,3.31,175.74,175.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752960820215,3.31,175.74,175.73,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1752960824724,3.31,175.74,175.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752960824725,3.31,175.74,175.72,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752960825527,3.31,175.74,175.73,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1752960831240,2.45140413,175.77,175.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960831535,3.08,175.75,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960831734,3.08,175.75,175.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960831936,2.45140413,175.77,175.74,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752960832540,3.08,175.76,175.75,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752960833240,3.08,175.76,175.74,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752960834242,5.53140413,175.75,175.74,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752960834943,3.08,175.75,175.74,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752960835142,3.08,175.75,175.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960835443,3.08,175.73,175.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960836937,3.08,175.73,175.72,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752960837740,3.08,175.73,175.64,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1752960837741,3.08,175.73,175.71,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752960837946,2.45140413,175.77,175.59,6.39323798]
["bitfinex-derivatives","SOLF0:USTF0",1752960837947,3.08,175.71,175.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960838141,3.08,175.69,175.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960838447,2.45140413,175.77,175.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960838448,5.53140413,175.68,175.67,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960839246,3.08,175.68,175.67,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960841841,3.08,175.68,175.67,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1752960842044,3.08,175.68,175.61,382.62]
["bitfinex-derivatives","SOLF0:USTF0",1752960842348,5.53140413,175.65,175.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960843146,3.08,175.65,175.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960843848,3.08,175.65,175.64,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752960844245,2.45140413,175.66,175.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960844547,5.53140413,175.66,175.65,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752960845146,3.08,175.66,175.65,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752960848146,2.45140413,175.77,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960848147,3.08,175.69,175.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960848343,3.08,175.73,175.66,5.78140413]
["bitfinex-derivatives","SOLF0:USTF0",1752960848647,3.08,175.73,175.72,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752960849443,3.08,175.73,175.72,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752960851951,3.08,175.73,175.72,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752960854946,3.08,175.75,175.74,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1752960855446,3.08,175.75,175.74,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752960856940,3.08,175.75,175.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960857140,3.08,175.71,175.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960857346,2.45140413,175.7,175.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960857546,3.08,175.69,175.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960857947,3.08,175.69,175.68,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1752960858550,3.08,175.69,175.68,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752960859349,2.45140413,175.72,175.71,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752960859552,2.45140413,175.72,175.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752960859747,3.08,175.71,175.7,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752960861654,3.08,175.71,175.69,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752960861855,2.45140413,175.7,175.69,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752960862054,5.51140413,175.7,175.69,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752960862656,5.51140413,175.7,175.62,4.76847399]
["bitfinex-derivatives","SOLF0:USTF0",1752960862657,3.06,175.69,175.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960862857,3.06,175.64,175.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960863157,5.51140413,175.66,175.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960863355,3.06,175.65,175.64,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752960863750,3.06,175.65,175.64,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752960865654,3.06,175.65,175.63,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752960865856,2.45140413,175.68,175.63,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752960865857,2.45140413,175.64,175.63,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752960866055,3.06,175.63,175.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960866657,2.45140413,175.68,175.58,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1752960866658,3.06,175.61,175.58,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1752960866852,2.45140413,175.62,175.61,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752960867555,2.45140413,175.62,175.58,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1752960867556,3.06,175.61,175.58,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960867755,2.45140413,175.59,175.58,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960867956,3.06,175.57,175.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960868656,2.45140413,175.68,175.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960868859,2.45140413,175.6,175.54,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960869062,2.45140413,175.6,175.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960869259,3.06,175.57,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960869459,3.06,175.57,175.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960869758,3.06,175.57,175.56,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1752960869960,2.45140413,175.58,175.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960869961,5.51140413,175.58,175.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960870159,2.45140413,175.56,175.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960870657,5.51140413,175.56,175.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960870853,5.51140413,175.56,175.55,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752960872158,5.51140413,175.56,175.53,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1752960872358,3.06,175.55,175.54,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752960873260,3.06,175.56,175.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960873465,3.06,175.56,175.53,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960873660,3.06,175.56,175.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960874161,3.06,175.56,175.55,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752960876261,2.45140413,175.59,175.53,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960876462,3.06,175.57,175.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960876967,3.06,175.57,175.56,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752960881270,17.07,175.7,175.58,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752960881570,2.45140413,175.61,175.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960881764,2.45140413,175.59,175.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960881969,2.45140413,175.59,175.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960882169,2.45140413,175.59,175.49,506.54624779]
["bitfinex-derivatives","SOLF0:USTF0",1752960882363,2.45140413,175.53,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960882566,2.45140413,175.53,175.5,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1752960882567,2.45140413,175.53,175.52,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752960882767,2.45140413,175.53,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960883569,5.51140413,175.53,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960883970,5.51140413,175.53,175.52,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752960884171,5.51140413,175.53,175.52,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1752960885468,5.51140413,175.53,175.52,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752960885666,17.07,175.66,175.52,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752960885871,2.45140413,175.59,175.52,108.79140413]
["bitfinex-derivatives","SOLF0:USTF0",1752960886063,3.06,175.58,175.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960886864,3.06,175.61,175.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960887067,2.45140413,175.68,175.49,135.45784779]
["bitfinex-derivatives","SOLF0:USTF0",1752960887068,2.45140413,175.58,175.49,135.45784779]
["bitfinex-derivatives","SOLF0:USTF0",1752960887268,3.06,175.57,175.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960887473,3.06,175.56,175.55,115.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752960888373,5.51140413,175.58,175.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960889168,3.06,175.58,175.57,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752960889367,2.45140413,175.63,175.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960889566,3.06,175.61,175.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960890069,3.06,175.6,175.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960890370,3.17,175.62,175.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752960890767,3.17,175.64,175.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752960891165,2.45140413,175.65,175.59,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1752960891469,3.17,175.63,175.62,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1752960891871,3.17,175.63,175.61,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752960892071,2.45140413,175.65,175.61,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752960892274,3.17,175.64,175.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752960892573,3.17,175.63,175.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752960892773,3.17,175.63,175.62,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752960895079,3.17,175.75,175.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752960895279,3.17,175.66,175.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752960895477,2.45140413,175.65,175.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752960895880,5.62140413,175.65,175.64,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1752960897177,3.17,175.67,175.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752960897373,3.17,175.66,175.65,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752960897774,3.17,175.66,175.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752960897980,3.17,175.65,175.64,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752960899677,3.17,175.65,175.64,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1752960899878,3.17,175.65,175.63,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752960900077,2.45140413,175.64,175.63,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752960900278,5.62140413,175.64,175.63,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752960900577,5.62140413,175.64,175.63,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1752960901077,2.45140413,175.64,175.62,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752960901279,3.17,175.63,175.52,5.52140413]
["bitfinex-derivatives","SOLF0:USTF0",1752960901484,3.17,175.59,175.53,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1752960901678,3.17,175.53,175.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752960901978,2.45140413,175.51,175.44,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1752960902280,2.45140413,175.48,175.42,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1752960902481,3.17,175.46,175.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752960902785,2.45140413,175.46,175.42,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1752960902982,2.45140413,175.46,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752960903178,3.17,175.45,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752960903380,3.17,175.44,175.43,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1752960903778,3.17,175.43,175.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752960904383,3.17,175.42,175.41,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752960905684,5.62140413,175.42,175.41,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752960908388,5.62140413,175.42,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752960909084,5.62140413,175.42,175.36,382.68]
["bitfinex-derivatives","SOLF0:USTF0",1752960909085,3.17,175.44,175.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752960909290,3.17,175.44,175.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752960909480,5.62140413,175.46,175.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752960909683,5.62140413,175.46,175.4,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1752960909886,2.45140413,175.46,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752960910080,2.45140413,175.48,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752960910391,2.45140413,175.43,175.37,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1752960910586,5.62140413,175.41,175.39,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752960910792,5.62140413,175.41,175.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752960911288,3.17,175.41,175.4,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752960911689,5.62140413,175.43,175.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752960911888,3.17,175.42,175.41,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752960912785,3.17,175.42,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752960913691,3.17,175.42,175.41,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752960913985,3.17,175.42,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752960915490,3.17,175.42,175.41,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752960915891,3.17,175.42,175.36,488.98]
["bitfinex-derivatives","SOLF0:USTF0",1752960915892,5.62140413,175.43,175.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752960916994,5.62140413,175.43,175.42,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752960918692,5.62140413,175.43,175.42,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752960919697,3.17,175.43,175.42,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752960921997,3.17,175.43,175.42,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752960922398,3.17,175.43,175.42,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752960925488,2.45140413,175.45,175.43,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1752960925694,3.19,175.45,175.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960926394,3.19,175.45,175.44,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752960926602,5.64140413,175.45,175.44,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752960927902,5.64140413,175.45,175.44,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752960930398,3.19,175.44,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960930601,2.45140413,175.43,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960930801,2.45140413,175.43,175.37,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960930802,5.64140413,175.43,175.42,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752960930995,3.19,175.43,175.42,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752960931197,3.19,175.42,175.37,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960931408,3.19,175.42,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960931997,3.19,175.42,175.41,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752960933800,2.45140413,175.46,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960934003,3.19,175.45,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960934405,3.19,175.45,175.37,108.73140413]
["bitfinex-derivatives","SOLF0:USTF0",1752960934406,3.19,175.45,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960934899,3.19,175.45,175.44,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752960935106,3.19,175.45,175.44,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752960935700,3.19,175.45,175.44,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752960935904,3.19,175.45,175.43,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1752960936206,3.19,175.45,175.43,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752960937107,3.19,175.45,175.44,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752960937604,3.19,175.45,175.44,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752960939903,88.24301816,175.52,175.37,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1752960939904,3.19,175.47,175.41,2.45140413]
["bitfinex-derivatives","SOLF0:USTF0",1752960940106,88.24301816,175.52,175.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960940311,88.24301816,175.52,175.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960940312,3.19,175.49,175.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752960940502,3.19,175.49,175.48,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752960940905,3.19,175.49,175.43,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1752960940906,3.19,175.49,175.47,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752960941508,3.19,175.49,175.48,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752960943407,3.19,175.49,175.48,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752960944309,6.82410848,175.49,175.48,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752960945812,6.82410848,175.49,175.48,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752960946015,3.19,175.48,175.47,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752960946215,9.27551261,175.48,175.47,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752960947311,6.82410848,175.48,175.47,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752960947513,9.27551261,175.48,175.47,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752960948612,9.27551261,175.48,175.46,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752960948913,6.82410848,175.47,175.46,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752960950711,6.82410848,175.47,175.46,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752960951912,6.82410848,175.47,175.46,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752960953012,6.82410848,175.47,175.46,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752960955520,3.19,175.47,175.46,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752960955819,6.82909011,175.47,175.46,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752960956022,6.82909011,175.47,175.46,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752960956522,3.19,175.47,175.46,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752960957118,3.19,175.47,175.45,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1752960957318,3.22,175.45,175.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960958714,3.22,175.45,175.39,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1752960959019,3.22,175.45,175.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960959525,3.22,175.45,175.43,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1752960959725,3.22,175.45,175.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960960029,3.22,175.43,175.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960960424,3.22,175.43,175.42,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752960960720,3.22,175.43,175.42,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1752960961029,3.22,175.43,175.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960961920,3.22,175.45,175.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960962628,3.22,175.45,175.43,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752960962828,3.22,175.45,175.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960963019,3.22,175.47,175.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960963222,3.22,175.45,175.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960963426,3.22,175.47,175.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960963625,3.64077077,175.46,175.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960963825,3.22,175.47,175.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960964025,3.64078422,175.46,175.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960964326,6.86078422,175.46,175.45,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1752960964526,3.64078422,175.46,175.45,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1752960965529,3.22,175.48,175.45,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1752960965828,6.86534896,175.47,175.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960966721,3.64534896,175.47,175.46,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1752960966931,3.22,175.51,175.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960967124,0.03627236,175.48,175.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960968031,0.03627236,175.48,175.47,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1752960968231,0.03627236,175.48,175.47,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752960973431,3.22,175.5,175.46,0.03605988]
["bitfinex-derivatives","SOLF0:USTF0",1752960973432,3.22,175.52,175.49,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752960973636,2.45140413,175.54,175.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960973837,2.45140413,175.54,175.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960973838,3.22,175.53,175.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960974134,3.22,175.53,175.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960974838,3.22,175.51,175.5,5.73819752]
["bitfinex-derivatives","SOLF0:USTF0",1752960975037,3.22,175.51,175.5,8.84819752]
["bitfinex-derivatives","SOLF0:USTF0",1752960976435,3.22,175.58,175.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960976641,3.22,175.6,175.54,2.45140413]
["bitfinex-derivatives","SOLF0:USTF0",1752960976943,3.22,175.6,175.59,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752960977140,3.22,175.6,175.59,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1752960977336,2.45140413,175.64,175.58,0.03772115]
["bitfinex-derivatives","SOLF0:USTF0",1752960977538,3.22,175.62,175.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960977938,2.45140413,175.65,175.61,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752960978142,3.22,175.63,175.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960978643,3.22,175.64,175.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960979543,3.22,175.65,175.64,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752960979742,3.22,175.67,175.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960980037,3.22,175.67,175.61,0.03991995]
["bitfinex-derivatives","SOLF0:USTF0",1752960980038,3.22,175.67,175.66,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1752960980242,3.22,175.67,175.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960980838,3.22,175.67,175.66,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1752960981242,3.31,175.69,175.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752960981439,2.45140413,175.71,175.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960981440,3.31,175.7,175.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960981644,3.31,175.69,175.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960981845,3.31,175.69,175.67,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752960982046,3.31,175.69,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960982240,2.45140413,175.77,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960982241,3.31,175.7,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960982946,2.45140413,175.73,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960983136,3.31,175.71,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960983338,5.76140413,175.73,175.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960983541,3.31,175.74,175.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960983944,3.31,175.74,175.72,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752960984144,3.31,175.76,175.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960984344,3.31,175.76,175.7,0.04306778]
["bitfinex-derivatives","SOLF0:USTF0",1752960984647,3.31,175.75,175.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960984845,3.31,175.75,175.72,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752960985237,3.31,175.75,175.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960986045,5.6862,175.79,175.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960986246,3.31,175.77,175.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960986840,2.45140413,175.78,175.72,0.03845024]
["bitfinex-derivatives","SOLF0:USTF0",1752960987239,3.31,175.75,175.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960987946,3.31,175.75,175.72,0.03845024]
["bitfinex-derivatives","SOLF0:USTF0",1752960988150,3.31,175.74,175.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960988749,3.31,175.76,175.73,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1752960988950,3.31,175.75,175.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960989154,3.31,175.79,175.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960989551,3.31,175.79,175.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960990555,3.31,175.79,175.78,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1752960991153,138.36104258,175.83,175.74,0.03843933]
["bitfinex-derivatives","SOLF0:USTF0",1752960991154,3.31,175.83,175.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960991955,3.31,175.83,175.8,3.06080592]
["bitfinex-derivatives","SOLF0:USTF0",1752960992156,2.45140413,175.86,175.8,3.06080592]
["bitfinex-derivatives","SOLF0:USTF0",1752960992351,3.31,175.85,175.8,3.06080592]
["bitfinex-derivatives","SOLF0:USTF0",1752960992551,3.31,175.83,175.8,3.06080592]
["bitfinex-derivatives","SOLF0:USTF0",1752960992758,3.31,175.83,175.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960992956,3.31,175.83,175.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960993452,3.31,175.9,175.82,5.47140413]
["bitfinex-derivatives","SOLF0:USTF0",1752960993654,3.31,175.9,175.84,2.45140413]
["bitfinex-derivatives","SOLF0:USTF0",1752960993848,3.31,175.9,175.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960994260,3.31,175.9,175.85,3.05920578]
["bitfinex-derivatives","SOLF0:USTF0",1752960994456,3.31,175.92,175.85,3.05920578]
["bitfinex-derivatives","SOLF0:USTF0",1752960994656,3.31,175.92,175.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960994861,3.31,175.94,175.88,2.45140413]
["bitfinex-derivatives","SOLF0:USTF0",1752960995062,3.31,175.94,175.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960995563,3.31,175.94,175.9,0.04263711]
["bitfinex-derivatives","SOLF0:USTF0",1752960995860,3.31,175.94,175.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960996056,3.31,175.94,175.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960996259,3.31,175.96,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960996457,3.31,175.98,175.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960996758,3.31,175.97,175.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960997360,3.31,175.97,175.93,3.05663953]
["bitfinex-derivatives","SOLF0:USTF0",1752960997753,3.31,176.02,175.93,3.05663953]
["bitfinex-derivatives","SOLF0:USTF0",1752960997951,3.31,176.02,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960998561,3.31,176.02,175.97,0.03651059]
["bitfinex-derivatives","SOLF0:USTF0",1752960998765,3.31,176.01,175.98,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752960998960,3.31,176.0,175.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960999159,0.98891731,176.09,175.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960999365,3.31,176.02,176.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960999859,2.45140413,176.03,176.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752960999860,3.31,176.01,176.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752961000065,3.31,176.0,175.92,2.45140413]
["bitfinex-derivatives","SOLF0:USTF0",1752961000365,3.31,176.0,175.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752961000564,3.31,175.99,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752961000868,3.31,175.98,175.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752961001167,3.31,175.97,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752961001666,3.31,175.96,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752961002059,2.45140413,175.99,175.92,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752961002366,3.31,175.95,175.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752961002769,3.31,175.94,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752961002961,3.31,175.93,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752961003158,3.31,175.93,175.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752961004362,3.31,175.93,175.86,109.72082177]
["bitfinex-derivatives","SOLF0:USTF0",1752961004562,3.31,175.92,175.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752961004768,3.31,175.92,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752961005567,3.31,175.91,175.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752961005766,3.98082177,175.9,175.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752961005962,3.31,175.89,175.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752961006569,3.98082177,175.9,175.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752961006768,3.31,175.89,175.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752961007161,3.31,175.89,175.86,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752961008564,3.98082177,175.88,175.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752961008867,3.31,175.87,175.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752961009066,3.31,175.86,175.84,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752961009268,3.31,175.85,175.84,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752961009458,3.31,175.85,175.84,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752961009659,3.31,175.84,175.83,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752961010764,3.31,175.84,175.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752961011369,3.13,175.85,175.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752961012266,3.13,175.85,175.82,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752961012471,3.13,175.84,175.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752961016782,3.13,175.84,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752961017280,3.13,175.83,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752961020373,3.13,175.83,175.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752961020573,3.13,175.83,175.74,386.06082177]
["bitfinex-derivatives","SOLF0:USTF0",1752961020772,3.13,175.83,175.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752961021076,3.13,175.81,175.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752961022078,3.13,175.8,175.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752961022677,3.13,175.8,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752961022876,3.13,175.79,175.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752961023178,3.13,175.79,175.76,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1752961024879,3.13,175.79,175.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752961026281,5.6868,175.77,175.7,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752961026475,2.44705634,175.76,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752961026674,3.13,175.75,175.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752961028384,3.13,175.74,175.71,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1752961028584,3.13,175.73,175.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752961029386,3.13,175.73,175.7,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752961029585,3.13,175.72,175.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752961043288,3.13,175.72,175.69,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752961043486,3.13,175.72,175.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961043790,3.31,175.7,175.59,125.91184741]
["bitfinex-derivatives","SOLF0:USTF0",1752961043991,3.31,175.68,175.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961044191,3.31,175.68,175.6,108.12705634]
["bitfinex-derivatives","SOLF0:USTF0",1752961044387,3.31,175.68,175.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961044592,5.6902,175.67,175.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961044793,3.31,175.66,175.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961045493,3.31,175.66,175.62,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752961045692,3.31,175.66,175.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961046392,3.31,175.66,175.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961047196,5.75705634,175.65,175.62,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752961047499,3.31,175.64,175.62,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752961047796,11.3748,175.76,175.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961047797,3.31,175.62,175.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961047999,3.31,175.62,175.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961048197,2.44705634,175.61,175.57,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1752961048398,3.31,175.6,175.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961048597,3.31,175.58,175.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961048793,3.31,175.58,175.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961051293,3.31,175.58,175.55,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752961051489,3.31,175.57,175.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961052301,2.44705634,175.59,175.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961052507,3.31,175.55,175.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961052898,3.31,175.55,175.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961053096,3.31,175.55,175.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961054208,3.31,175.54,175.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961055404,3.31,175.54,175.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961055609,3.31,175.54,175.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961055902,3.31,175.54,175.5,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1752961056100,3.31,175.54,175.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961056895,5.6944,175.54,175.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961057096,3.31,175.53,175.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961057701,5.75705634,175.53,175.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961057904,3.31,175.52,175.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961061003,3.31,175.52,175.5,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752961061204,3.31,175.52,175.5,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1752961062006,11.3802,175.67,175.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961062210,2.44705634,175.57,175.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961062414,5.75705634,175.57,175.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961062812,3.31,175.57,175.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961064008,3.31,175.57,175.54,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752961064211,3.31,175.56,175.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961066208,5.75705634,175.59,175.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961066409,3.31,175.58,175.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961066614,3.31,175.6,175.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961067116,3.31,175.61,175.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961067306,3.31,175.58,175.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961068415,3.31,175.58,175.56,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752961068614,3.31,175.58,175.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961069617,3.31,175.6,175.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752961070221,3.31,175.6,175.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961070418,3.31,175.6,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961070818,5.75705634,175.6,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961071119,3.25,175.59,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961071921,3.25,175.59,175.55,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752961072123,3.25,175.57,175.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961072323,3.25,175.56,175.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961072625,3.25,175.56,175.54,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752961072825,3.25,175.56,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961074019,3.25,175.56,175.55,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752961074228,3.25,175.6,175.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961074525,3.25,175.6,175.51,108.12705634]
["bitfinex-derivatives","SOLF0:USTF0",1752961074526,3.25,175.58,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961074926,3.25,175.58,175.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961075224,2.44705634,175.68,175.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961075225,3.25,175.57,175.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961076830,3.25,175.57,175.56,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752961078824,3.25,175.57,175.56,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752961079130,3.25,175.57,175.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961079530,3.25,175.57,175.54,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752961079726,3.25,175.57,175.54,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752961080328,3.25,175.56,175.55,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752961080829,3.25,175.56,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961084238,3.25,175.56,175.55,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1752961085337,3.25,175.57,175.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961085542,2.44705634,175.61,175.52,2.44705634]
["bitfinex-derivatives","SOLF0:USTF0",1752961085837,3.25,175.6,175.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961086339,3.25,175.6,175.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961086834,3.25,175.6,175.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961087138,3.25,175.6,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961089036,3.25,175.6,175.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961089232,3.25,175.57,175.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961089437,3.25,175.56,175.54,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1752961089641,3.25,175.56,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961090539,3.25,175.55,175.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961091337,3.25,175.55,175.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961091539,3.25,175.54,175.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961092042,3.25,175.52,175.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961092242,3.25,175.52,175.5,13.8724]
["bitfinex-derivatives","SOLF0:USTF0",1752961092432,3.25,175.51,175.5,16.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752961094144,8.9452,175.51,175.5,13.8724]
["bitfinex-derivatives","SOLF0:USTF0",1752961094442,5.69705634,175.51,175.5,13.8724]
["bitfinex-derivatives","SOLF0:USTF0",1752961095840,11.39225634,175.51,175.5,13.8724]
["bitfinex-derivatives","SOLF0:USTF0",1752961102143,8.9452,175.51,175.5,13.8724]
["bitfinex-derivatives","SOLF0:USTF0",1752961102347,5.69705634,175.51,175.5,13.8724]
["bitfinex-derivatives","SOLF0:USTF0",1752961103148,11.39225634,175.51,175.5,13.8724]
["bitfinex-derivatives","SOLF0:USTF0",1752961118563,11.39225634,175.51,175.5,17.1924]
["bitfinex-derivatives","SOLF0:USTF0",1752961119365,5.6958,175.5,175.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752961119663,3.16,175.5,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752961120061,3.16,175.5,175.49,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752961120258,3.16,175.5,175.49,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752961120663,3.16,175.5,175.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752961122860,3.16,175.5,175.49,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752961123055,3.16,175.5,175.44,108.02705634]
["bitfinex-derivatives","SOLF0:USTF0",1752961123360,3.16,175.5,175.47,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752961123562,3.16,175.5,175.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752961124664,3.16,175.5,175.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752961125165,3.16,175.5,175.44,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1752961125369,5.60705634,175.48,175.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752961125770,11.30315634,175.48,175.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752961126367,3.16,175.46,175.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752961127867,3.16,175.46,175.44,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1752961128072,3.16,175.46,175.44,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1752961128370,3.16,175.46,175.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752961128965,3.16,175.44,175.29,4.7813508]
["bitfinex-derivatives","SOLF0:USTF0",1752961129171,3.16,175.4,175.19,6.90292502]
["bitfinex-derivatives","SOLF0:USTF0",1752961129472,2.44705634,175.39,175.23,2.44705634]
["bitfinex-derivatives","SOLF0:USTF0",1752961129673,3.16,175.36,175.27,2.44705634]
["bitfinex-derivatives","SOLF0:USTF0",1752961129875,3.16,175.36,175.28,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1752961130072,3.16,175.32,175.24,382.96]
["bitfinex-derivatives","SOLF0:USTF0",1752961130269,3.15,175.36,175.29,2.44705634]
["bitfinex-derivatives","SOLF0:USTF0",1752961130468,3.15,175.39,175.32,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752961130668,4.00039455,175.38,175.32,113.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752961130970,3.15,175.39,175.32,113.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752961131165,3.15,175.42,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961131571,10.0548108,175.41,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961131766,8.8485,175.41,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961131971,11.29555634,175.41,175.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961132166,10.05607752,175.4,175.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961132366,3.15,175.39,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961132570,3.15,175.4,175.35,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1752961132773,2.44705634,175.42,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961132974,3.15,175.4,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961133173,7.50558964,175.4,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961133776,7.50558964,175.4,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961133975,3.15,175.38,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961134476,5.59705634,175.38,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961135076,9.95175622,175.38,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961136977,4.35469988,175.38,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961137576,11.29605634,175.4,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961137880,7.13709784,175.39,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961138179,3.15,175.38,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961138779,3.15,175.37,175.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961138984,3.15,175.37,175.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961144183,3.15,175.37,175.31,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752961144382,2.44705634,175.41,174.96,596.0]
["bitfinex-derivatives","SOLF0:USTF0",1752961144383,2.44705634,175.36,175.32,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1752961144586,3.15,175.35,175.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961146183,3.15,175.34,175.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961146581,3.15,175.35,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961148489,3.15,175.36,175.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961148684,8.14675634,175.37,175.33,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1752961148883,3.15,175.36,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961149084,8.14675634,175.37,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961149289,3.15,175.35,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961149693,11.29675634,175.37,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961149893,8.14675634,175.37,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961150097,3.15,175.35,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961150793,6.11417365,175.45,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961150992,0.992386,175.46,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961150993,2.44705634,175.41,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961151291,5.59705634,175.41,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961151491,3.15,175.4,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961151796,3.15,175.4,175.38,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1752961152095,3.15,175.4,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961152594,3.15,175.47,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961152795,3.15,175.42,175.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961152995,3.15,175.41,175.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961157096,8.14475634,175.43,175.38,112.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752961157299,3.15,175.4,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961159301,3.15,175.39,175.38,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1752961159704,3.15,175.41,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961160004,3.15,175.41,175.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961160399,2.44705634,175.43,175.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961160602,3.07,175.42,175.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961160803,3.07,175.43,175.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961161900,3.07,175.43,175.4,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752961162108,3.07,175.43,175.4,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752961162302,3.07,175.43,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961162606,7.10232555,175.43,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961163398,7.10232555,175.43,175.38,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1752961163399,3.07,175.42,175.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961163602,2.44705634,175.39,175.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961163801,3.07,175.47,175.37,2.44705634]
["bitfinex-derivatives","SOLF0:USTF0",1752961164010,10.63740581,175.46,175.4,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752961164198,8.19034947,175.45,175.41,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1752961164404,6.86830356,175.44,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961164704,6.86830356,175.44,175.34,383.14]
["bitfinex-derivatives","SOLF0:USTF0",1752961164705,3.07,175.44,175.35,2.44705634]
["bitfinex-derivatives","SOLF0:USTF0",1752961164905,5.51705634,175.43,175.36,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1752961165108,5.51705634,175.43,175.39,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752961165307,3.07,175.42,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961165609,5.51705634,175.43,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961166611,9.55492049,175.43,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961166810,9.55492049,175.43,175.41,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1752961167106,3.07,175.42,175.41,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1752961167603,3.07,175.42,175.41,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1752961167808,3.07,175.42,175.41,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1752961167999,3.07,175.42,175.41,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1752961168813,7.11120865,175.42,175.41,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1752961169209,3.07,175.42,175.41,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1752961169909,5.6975,175.44,175.41,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1752961170109,4.04360813,175.43,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961170503,3.07,175.46,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961170707,4.04578402,175.45,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961170910,3.07,175.46,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961171103,4.04579062,175.45,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961171304,3.07,175.46,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961171512,4.04621457,175.45,175.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961171913,4.04621457,175.45,175.44,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752961172114,3.07,175.48,175.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961172409,7.11582394,175.47,175.46,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1752961173912,7.11582394,175.47,175.46,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1752961174815,3.07,175.5,175.46,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1752961175115,3.07,175.49,175.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961175313,3.07,175.48,175.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961175708,3.07,175.48,175.46,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1752961175909,3.07,175.48,175.47,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1752961176709,5.6952,175.51,175.47,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1752961176918,3.07,175.5,175.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961177417,3.07,175.51,175.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961177613,8.7651,175.51,175.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961177818,5.6951,175.51,175.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961178014,3.07,175.5,175.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961178212,3.07,175.49,175.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961178813,8.14195634,175.52,175.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961179015,3.07,175.5,175.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961179216,3.07,175.49,175.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961180722,3.07,175.49,175.48,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1752961181019,3.07,175.5,175.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961181612,3.07,175.52,175.48,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752961181818,3.07,175.52,175.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961182015,3.07,175.51,175.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961182821,3.07,175.5,175.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752961189425,11.21245634,175.5,175.46,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752961189623,5.51705634,175.48,175.44,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1752961189823,3.07,175.47,175.45,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1752961190024,2.44705634,175.46,175.45,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1752961190328,5.51705634,175.46,175.45,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1752961190625,3.07,175.46,175.45,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1752961191124,3.07,175.46,175.45,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1752961197223,3.07,175.46,175.45,115.187]
["bitfinex-derivatives","SOLF0:USTF0",1752961197424,3.08,175.5,175.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752961197632,3.08,175.51,175.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752961197826,4.05476106,175.5,175.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752961198123,3.08,175.48,175.47,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1752961198729,3.08,175.51,175.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752961198928,3.08,175.51,175.5,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1752961199128,4.05558017,175.51,175.5,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1752961199329,7.13558017,175.51,175.5,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1752961200532,7.13558017,175.51,175.5,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1752961200732,3.08,175.51,175.5,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752961200931,3.08,175.51,175.5,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1752961201231,92.62777313,175.58,175.5,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1752961201232,8.7739,175.55,175.51,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752961201432,4.0576861,175.54,175.5,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1752961201727,3.08,175.52,175.51,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961202031,5.52705634,175.51,175.5,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961202230,7.13699004,175.51,175.49,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752961202532,2.44705634,175.53,175.5,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961202731,2.44705634,175.51,175.49,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1752961202927,7.13578539,175.5,175.49,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1752961203627,3.08,175.49,175.4,2.44705634]
["bitfinex-derivatives","SOLF0:USTF0",1752961203834,7.13459903,175.48,175.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752961204031,2.44705634,175.49,175.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752961204234,3.08,175.46,175.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752961204433,3.08,175.46,175.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752961204632,3.08,175.46,175.44,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1752961205333,7.13487937,175.45,175.44,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1752961211743,7.11842198,175.45,175.44,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1752961213353,9.56547832,175.45,175.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752961213553,3.08,175.42,175.41,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1752961213851,7.11842198,175.42,175.41,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1752961214551,7.11842198,175.42,175.41,111.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752961216353,3.08,175.42,175.41,114.8883]
["bitfinex-derivatives","SOLF0:USTF0",1752961216554,8.14385634,175.46,175.42,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1752961216555,3.08,175.43,175.42,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1752961216755,7.11973074,175.43,175.42,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1752961216955,7.11973074,175.43,175.42,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1752961217953,3.08,175.43,175.42,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1752961218659,3.08,175.43,175.41,111.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752961219456,3.08,175.43,175.41,114.8882]
["bitfinex-derivatives","SOLF0:USTF0",1752961219658,3.08,175.42,175.41,114.8882]
["bitfinex-derivatives","SOLF0:USTF0",1752961224155,5.6968,175.46,175.41,114.8882]
["bitfinex-derivatives","SOLF0:USTF0",1752961224360,3.11,175.43,175.42,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1752961225359,3.11,175.46,175.43,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1752961225553,7.14660385,175.45,175.44,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752961225957,3.11,175.45,175.44,111.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752961226755,3.11,175.45,175.44,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752961226959,7.14734712,175.45,175.44,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752961230170,7.14734712,175.45,175.44,114.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752961230667,7.14734712,175.45,175.44,111.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752961232768,7.14734712,175.45,175.44,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752961233064,1e-08,175.45,175.44,114.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752961233272,6.11417365,175.51,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752961233273,3.11,175.48,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752961233571,2.44705634,175.47,175.46,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752961233967,5.55705634,175.47,175.46,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752961234465,11.25345634,175.47,175.46,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752961235768,5.55705634,175.47,175.45,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1752961235969,2.44705634,175.47,175.46,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752961236566,5.55705634,175.47,175.46,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752961245178,9.58427965,175.47,175.46,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752961247473,6.47427965,175.47,175.45,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1752961247679,7.13722331,175.46,175.45,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1752961247878,7.13722331,175.46,175.45,114.647]
["bitfinex-derivatives","SOLF0:USTF0",1752961249775,7.13722331,175.46,175.45,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1752961250984,8.70919587,175.46,175.45,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1752961252089,8.70919587,175.46,175.45,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1752961254984,8.70919587,175.46,175.45,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1752961255180,8.70919587,175.46,175.45,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1752961255380,4.68197256,175.46,175.45,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1752961255576,4.68197256,175.46,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961255783,4.68197256,175.46,175.45,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1752961255989,4.68197256,175.46,175.45,114.677]
["bitfinex-derivatives","SOLF0:USTF0",1752961256588,4.68197256,175.46,175.45,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1752961257686,4.68197256,175.46,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961258088,4.68197256,175.46,175.45,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1752961259791,8.72026691,175.46,175.45,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1752961260992,4.68197256,175.46,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961261692,1.57197256,175.46,175.45,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1752961262290,4.90197256,175.46,175.45,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1752961264894,4.90197256,175.46,175.45,111.477]
["bitfinex-derivatives","SOLF0:USTF0",1752961267193,4.90197256,175.46,175.45,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1752961270799,8.94737887,175.46,175.45,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1752961271704,7.37540631,175.46,175.45,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1752961271904,4.04540631,175.46,175.45,114.657]
["bitfinex-derivatives","SOLF0:USTF0",1752961275097,3.33,175.48,175.45,111.477]
["bitfinex-derivatives","SOLF0:USTF0",1752961275299,3.33,175.48,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961275501,7.23908448,175.48,175.47,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1752961276305,8.81105704,175.48,175.47,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1752961276906,14.50715704,175.48,175.47,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1752961277808,8.81105704,175.48,175.47,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1752961281314,3.90908448,175.48,175.47,114.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752961281613,8.78105704,175.48,175.47,114.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752961282314,8.78105704,175.48,175.47,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1752961282715,14.47715704,175.48,175.47,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1752961283415,14.47715704,175.48,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961283708,14.47715704,175.48,175.47,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1752961283914,12.90518448,175.48,175.47,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1752961284114,14.47715704,175.48,175.47,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1752961284917,14.47715704,175.48,175.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961284918,5.697,175.45,175.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961285115,14.47805704,175.45,175.44,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1752961287224,3.90908448,175.45,175.44,114.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752961287423,3.91350774,175.46,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961287624,7.21350774,175.46,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961287923,12.91020774,175.46,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961288922,7.21350774,175.46,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961289127,3.3,175.46,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961293527,3.3,175.46,175.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961293729,3.3,175.46,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961298731,4.87197256,175.46,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961308639,10.56867256,175.46,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961308845,10.56867256,175.46,175.44,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1752961309146,3.3,175.45,175.44,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1752961310238,10.47867256,175.46,175.44,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1752961310444,3.21,175.45,175.44,114.4773]
["bitfinex-derivatives","SOLF0:USTF0",1752961311647,3.21,175.45,175.44,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1752961312851,8.9065,175.47,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752961313038,10.47847256,175.47,175.46,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1752961320056,10.47847256,175.47,175.46,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1752961320357,10.47847256,175.47,175.46,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1752961320960,10.47847256,175.47,175.46,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1752961321559,8.9065,175.47,175.46,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1752961321752,10.47847256,175.47,175.46,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1752961322258,10.47847256,175.47,175.46,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1752961323258,10.47847256,175.47,175.46,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1752961324359,10.47847256,175.47,175.46,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1752961325754,10.47847256,175.47,175.46,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1752961335266,10.47847256,175.47,175.46,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1752961335766,10.47847256,175.47,175.46,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1752961335968,10.47847256,175.47,175.46,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1752961340571,10.47847256,175.47,175.46,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1752961341866,10.47847256,175.47,175.46,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1752961343167,8.8567,175.46,175.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752961348680,3.16,175.46,175.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752961355782,3.16,175.46,175.44,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752961355988,3.16,175.46,175.44,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752961356277,3.16,175.46,175.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752961359784,3.16,175.46,175.45,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1752961362381,3.16,175.46,175.43,107.03197256]
["bitfinex-derivatives","SOLF0:USTF0",1752961362382,3.16,175.46,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752961363689,8.8568,175.46,175.43,114.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752961363885,3.16,175.45,175.43,114.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752961364991,3.16,175.45,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752961367891,3.16,175.45,175.44,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752961375997,4.73197256,175.45,175.4,4.80487705]
["bitfinex-derivatives","SOLF0:USTF0",1752961376199,3.22,175.44,175.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752961376393,3.22,175.44,175.42,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1752961377802,3.22,175.44,175.42,114.128]
["bitfinex-derivatives","SOLF0:USTF0",1752961379306,3.22,175.44,175.42,110.978]
["bitfinex-derivatives","SOLF0:USTF0",1752961381108,3.22,175.44,175.42,114.128]
["bitfinex-derivatives","SOLF0:USTF0",1752961385820,3.22,175.44,175.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752961386420,3.22,175.44,175.42,114.128]
["bitfinex-derivatives","SOLF0:USTF0",1752961388421,3.22,175.42,175.41,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1752961388818,3.22,175.42,175.41,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1752961389822,3.22,175.42,175.41,114.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752961390422,3.22,175.42,175.41,110.9184]
["bitfinex-derivatives","SOLF0:USTF0",1752961391826,3.22,175.42,175.41,114.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752961393627,1.57197256,175.44,175.42,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1752961393820,1.57197256,175.44,175.43,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1752961394329,4.79197256,175.44,175.43,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1752961395432,4.79197256,175.44,175.43,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1752961395828,4.79197256,175.44,175.43,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1752961397129,3.22,175.44,175.43,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1752961399637,3.22,175.44,175.35,9.52195525]
["bitfinex-derivatives","SOLF0:USTF0",1752961399936,20.70146179,175.51,175.35,9.52195525]
["bitfinex-derivatives","SOLF0:USTF0",1752961399937,3.22,175.38,175.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752961400436,3.22,175.38,175.37,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1752961401232,3.22,175.38,175.37,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752961401438,3.22,175.38,175.37,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752961402242,3.22,175.38,175.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752961402534,3.05,175.38,175.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752961405538,3.05,175.38,175.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752961406237,3.05,175.38,175.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752961407042,3.05,175.38,175.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752961407639,3.05,175.38,175.35,110.8602]
["bitfinex-derivatives","SOLF0:USTF0",1752961407843,3.05,175.38,175.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752961416351,3.05,175.38,175.37,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752961416856,3.05,175.38,175.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752961427664,4.62197256,175.38,175.36,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752961427868,3.05,175.37,175.36,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752961430764,4.62197256,175.37,175.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961430968,3.22,175.34,175.32,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1752961431166,3.22,175.34,175.32,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1752961431367,3.22,175.32,175.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961431571,3.22,175.32,175.31,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1752961433670,4.79197256,175.32,175.31,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1752961433870,3.22,175.31,175.29,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752961434077,4.79197256,175.3,175.28,110.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752961434370,3.22,175.29,175.28,110.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752961434574,3.22,175.29,175.28,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1752961436374,3.22,175.29,175.26,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1752961436573,1.57197256,175.28,175.27,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752961436773,4.79197256,175.28,175.27,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752961442983,3.22,175.28,175.27,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752961456190,4.79197256,175.28,175.27,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752961459992,3.22,175.28,175.27,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752961460188,4.79197256,175.28,175.27,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752961460788,3.22,175.28,175.27,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1752961461390,3.22,175.28,175.27,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752961465396,3.22,175.28,175.27,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1752961465798,3.22,175.28,175.27,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752961470594,3.22,175.28,175.27,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1752961471602,3.22,175.28,175.27,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752961473302,3.22,175.28,175.27,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1752961475306,3.22,175.28,175.27,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752961475706,3.22,175.28,175.27,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1752961477006,3.22,175.28,175.27,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752961482510,3.22,175.28,175.27,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1752961491012,3.22,175.28,175.27,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1752961517136,3.17,175.31,175.29,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752961517337,3.17,175.31,175.29,113.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752961517838,3.17,175.3,175.29,113.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752961518742,3.17,175.3,175.29,110.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752961519142,3.17,175.3,175.29,113.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752961533650,3.32,175.31,175.3,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752961533852,3.32,175.31,175.3,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1752961547556,3.32,175.31,175.3,113.4319]
["bitfinex-derivatives","SOLF0:USTF0",1752961548657,3.32,175.31,175.3,110.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752961548961,3.32,175.31,175.3,113.4319]
["bitfinex-derivatives","SOLF0:USTF0",1752961551354,3.32,175.31,175.3,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1752961551658,3.32,175.31,175.3,113.4119]
["bitfinex-derivatives","SOLF0:USTF0",1752961553356,4.89197256,175.31,175.3,110.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752961553557,4.89197256,175.31,175.3,113.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752961555760,4.89197256,175.31,175.3,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1752961555969,4.89197256,175.31,175.3,113.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752961559261,3.32,175.31,175.3,113.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752961562967,3.32,175.31,175.3,106.8719]
["bitfinex-derivatives","SOLF0:USTF0",1752961563167,3.29,175.28,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752961563373,4.86197256,175.24,175.18,4.64197256]
["bitfinex-derivatives","SOLF0:USTF0",1752961563573,4.86197256,175.24,175.12,80.09071735]
["bitfinex-derivatives","SOLF0:USTF0",1752961563574,1.57197256,175.22,175.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752961563871,1.57197256,175.22,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752961563872,3.29,175.2,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752961564062,3.29,175.19,175.13,1.57197256]
["bitfinex-derivatives","SOLF0:USTF0",1752961564264,3.29,175.19,175.15,1.57197256]
["bitfinex-derivatives","SOLF0:USTF0",1752961564570,3.29,175.19,175.15,108.13197256]
["bitfinex-derivatives","SOLF0:USTF0",1752961565273,3.29,175.18,175.15,108.13197256]
["bitfinex-derivatives","SOLF0:USTF0",1752961566169,3.29,175.18,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752961566564,3.29,175.17,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752961567872,3.29,175.23,175.16,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1752961568175,1.57197256,175.26,175.2,1.57197256]
["bitfinex-derivatives","SOLF0:USTF0",1752961568371,11.0500857,175.25,175.21,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1752961568570,7.39914791,175.24,175.21,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1752961568772,3.29,175.22,175.21,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1752961573283,3.29,175.22,175.21,115.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752961573588,3.29,175.22,175.21,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1752961575888,3.29,175.22,175.21,115.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752961578591,3.29,175.26,175.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752961578791,7.42766643,175.25,175.24,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1752961579293,7.42766643,175.25,175.24,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1752961579592,3.29,175.25,175.24,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1752961582600,4.86197256,175.25,175.24,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1752961582789,8.99965284,175.25,175.24,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1752961583200,7.42768028,175.25,175.24,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1752961583500,3.29,175.25,175.24,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1752961583701,3.29,175.25,175.24,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1752961583893,3.29,175.25,175.24,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1752961584099,3.29,175.25,175.24,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1752961591402,1.57197256,175.27,175.24,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1752961591403,3.27,175.26,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961591600,7.40846371,175.26,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961591902,3.27,175.25,175.24,115.2633]
["bitfinex-derivatives","SOLF0:USTF0",1752961592298,1.57197256,175.29,175.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961592499,4.14065934,175.28,175.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961592793,7.41065934,175.28,175.27,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1752961593398,3.27,175.32,175.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961593699,4.84197256,175.35,175.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961593905,4.84197256,175.35,175.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961593906,3.27,175.35,175.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961594095,1.57197256,175.39,175.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961594297,3.27,175.39,175.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961595599,3.27,175.41,175.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961595794,3.27,175.4,175.37,1.57197256]
["bitfinex-derivatives","SOLF0:USTF0",1752961596099,3.27,175.43,175.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961596302,1.57197256,175.44,175.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961596501,3.27,175.43,175.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961597203,3.27,175.46,175.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961597704,3.27,175.46,175.4,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1752961598004,3.27,175.46,175.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961599000,3.27,175.48,175.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961599305,3.27,175.49,175.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961599500,3.27,175.51,175.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961599906,3.27,175.51,175.46,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752961600105,3.27,175.51,175.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961600298,3.27,175.53,175.45,2.45650941]
["bitfinex-derivatives","SOLF0:USTF0",1752961600503,3.27,175.53,175.47,5.71650941]
["bitfinex-derivatives","SOLF0:USTF0",1752961600702,3.27,175.53,175.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961600906,3.27,175.54,175.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961601102,3.27,175.54,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961601604,6.23049043,175.61,175.5,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752961601805,2.45650941,175.57,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961602002,3.27,175.56,175.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961602203,3.27,175.56,175.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961602403,3.27,175.56,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961602808,3.27,175.55,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961603307,3.27,175.54,175.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961606605,3.27,175.56,175.52,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752961606808,3.27,175.56,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961607712,3.27,175.55,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961607903,3.27,175.57,175.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961608106,3.27,175.58,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961608410,5.6923,175.58,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961608807,3.27,175.57,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961612608,5.6918,175.6,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961612808,3.23,175.59,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961613412,3.23,175.58,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961614213,3.23,175.59,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961614715,3.23,175.59,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961616109,3.23,175.59,175.54,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752961616415,3.23,175.58,175.54,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1752961617510,3.23,175.58,175.54,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752961617710,5.692,175.59,175.54,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752961617711,3.23,175.59,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961618305,3.23,175.59,175.54,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752961618511,3.23,175.58,175.53,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752961618714,3.23,175.58,175.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961619010,3.23,175.58,175.53,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752961619213,3.23,175.54,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961619609,8.9238,175.54,175.48,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1752961619912,3.23,175.53,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961620324,3.23,175.53,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961620622,3.23,175.53,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961620814,3.23,175.53,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961621014,3.23,175.53,175.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961623825,3.23,175.53,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961624226,3.23,175.53,175.49,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1752961624425,3.23,175.53,175.5,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1752961625527,3.23,175.53,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961626631,3.23,175.54,175.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961627527,3.23,175.54,175.51,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1752961629631,3.23,175.54,175.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961629832,3.23,175.54,175.5,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752961630634,8.9237,175.54,175.48,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1752961631033,3.23,175.53,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961631430,3.23,175.53,175.49,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1752961631832,3.23,175.53,175.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961632229,3.23,175.53,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961632532,3.23,175.56,175.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961632737,3.23,175.54,175.49,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1752961632937,3.23,175.52,175.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961633238,3.23,175.5,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961633437,2.45650941,175.55,175.48,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1752961633438,3.23,175.52,175.48,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1752961633629,4.08556015,175.51,175.48,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1752961633831,3.23,175.5,175.48,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1752961635032,3.23,175.5,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961635337,4.0969883,175.49,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961635536,7.3269883,175.49,175.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961637342,7.3269883,175.49,175.48,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1752961638342,11.03617055,175.49,175.48,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1752961639137,11.03606614,175.49,175.48,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1752961640445,14.96155424,175.49,175.48,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1752961641549,11.2524764,175.49,175.48,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1752961641748,7.3269883,175.49,175.48,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1752961652349,3.23,175.49,175.48,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1752961656956,3.23,175.49,175.48,10.44614065]
["bitfinex-derivatives","SOLF0:USTF0",1752961657755,3.23,175.49,175.48,115.64614065]
["bitfinex-derivatives","SOLF0:USTF0",1752961662158,7.31569613,175.49,175.48,115.64614065]
["bitfinex-derivatives","SOLF0:USTF0",1752961667560,7.31569613,175.49,175.48,10.44614065]
["bitfinex-derivatives","SOLF0:USTF0",1752961667760,7.31569613,175.49,175.48,115.44614065]
["bitfinex-derivatives","SOLF0:USTF0",1752961668961,3.02,175.51,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752961669156,3.02,175.51,175.5,109.66064065]
["bitfinex-derivatives","SOLF0:USTF0",1752961669963,3.02,175.51,175.5,115.35554065]
["bitfinex-derivatives","SOLF0:USTF0",1752961671462,3.02,175.51,175.5,10.39554065]
["bitfinex-derivatives","SOLF0:USTF0",1752961671663,3.02,175.51,175.5,115.31554065]
["bitfinex-derivatives","SOLF0:USTF0",1752961673469,4.73064065,175.56,175.53,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752961673666,3.16,175.55,175.53,113.8939]
["bitfinex-derivatives","SOLF0:USTF0",1752961675966,3.16,175.55,175.53,110.5739]
["bitfinex-derivatives","SOLF0:USTF0",1752961677569,3.16,175.55,175.53,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752961677869,3.16,175.55,175.54,110.4936]
["bitfinex-derivatives","SOLF0:USTF0",1752961679170,3.16,175.55,175.54,110.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752961680670,3.16,175.55,175.54,113.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752961680869,7.23065093,175.55,175.54,113.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752961681270,7.23065093,175.55,175.54,110.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752961682662,7.23065093,175.55,175.54,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1752961684772,7.23065093,175.55,175.54,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1752961685166,7.23065093,175.55,175.54,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1752961686968,7.23065093,175.55,175.54,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1752961689169,7.23065093,175.55,175.54,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1752961690974,7.23065093,175.55,175.54,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1752961692775,7.23065093,175.55,175.54,113.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752961698985,3.16,175.59,175.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752961699184,1.57064065,175.6,175.47,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752961699185,3.16,175.58,175.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752961699481,3.16,175.58,175.57,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961699673,3.16,175.58,175.57,113.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752961699872,1.57064065,175.61,175.57,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961700085,3.16,175.59,175.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752961700280,3.16,175.59,175.58,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1752961700983,3.16,175.59,175.58,113.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752961702378,3.16,175.59,175.58,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1752961703177,3.16,175.59,175.58,113.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752961705384,3.34,175.61,175.6,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752961705684,3.34,175.61,175.6,113.4716]
["bitfinex-derivatives","SOLF0:USTF0",1752961705883,3.34,175.63,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961706084,3.34,175.63,175.62,113.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752961707689,3.34,175.64,175.63,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752961707892,3.34,175.64,175.63,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752961709890,177.20708358,175.65,175.64,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1752961710086,177.20708358,175.65,175.64,113.4505]
["bitfinex-derivatives","SOLF0:USTF0",1752961710287,3.34,175.69,175.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961710492,3.34,175.69,175.66,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1752961710693,3.34,175.69,175.67,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752961710989,3.34,175.69,175.68,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1752961711189,7.36313678,175.69,175.68,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1752961712089,7.36313678,175.69,175.68,110.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752961712291,3.34,175.69,175.68,110.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752961714391,3.34,175.73,175.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961714584,3.34,175.72,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961715894,3.34,175.72,175.71,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1752961716592,1.57064065,175.75,175.73,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752961716793,1.57064065,175.76,175.73,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752961716994,4.01358362,175.75,175.73,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752961717292,1.57064065,175.77,175.75,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752961717789,3.34,175.76,175.75,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752961718987,3.34,175.76,175.75,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752961719494,1.57064065,175.8,175.78,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752961719889,3.34,175.79,175.78,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752961720490,7.33880245,175.79,175.78,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752961720795,3.34,175.79,175.78,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1752961723489,3.34,175.79,175.75,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1752961723691,3.34,175.77,175.75,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1752961723891,3.34,175.77,175.76,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752961724092,3.34,175.77,175.76,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752961724695,7.25614065,175.8,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961724696,3.34,175.8,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961724995,1.57064065,175.78,175.75,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1752961725193,3.34,175.77,175.75,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1752961725494,3.34,175.77,175.75,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1752961725685,3.34,175.77,175.76,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752961727093,3.34,175.77,175.76,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752961727894,3.34,175.78,175.77,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752961728094,3.34,175.78,175.77,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752961729796,3.34,175.78,175.75,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1752961729996,3.34,175.78,175.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961730192,1.57064065,175.78,175.67,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752961730397,3.14,175.74,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961730598,3.14,175.72,175.66,4.63064065]
["bitfinex-derivatives","SOLF0:USTF0",1752961730807,3.14,175.7,175.67,110.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752961731293,5.6882,175.71,175.68,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752961731500,3.14,175.7,175.68,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752961732798,3.14,175.71,175.68,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752961732998,3.14,175.71,175.69,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752961733495,3.14,175.71,175.68,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752961735896,3.14,175.71,175.69,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752961738502,5.6883,175.71,175.69,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752961738800,3.14,175.69,175.63,382.62]
["bitfinex-derivatives","SOLF0:USTF0",1752961739001,3.14,175.67,175.63,487.22]
["bitfinex-derivatives","SOLF0:USTF0",1752961739196,8.8298,175.67,175.64,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752961739496,3.14,175.66,175.64,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752961740091,3.14,175.66,175.64,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752961741401,3.14,175.66,175.64,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752961743102,2.44952472,175.72,175.63,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1752961743302,3.14,175.7,175.64,2.44952472]
["bitfinex-derivatives","SOLF0:USTF0",1752961743597,3.14,175.7,175.67,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752961743803,3.14,175.7,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961744003,3.14,175.69,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961746509,3.14,175.69,175.68,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752961748407,7.16334981,175.69,175.68,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752961748607,7.16374188,175.69,175.68,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752961749009,3.14,175.69,175.68,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752961749410,7.20619217,175.69,175.68,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752961750610,7.20619217,175.69,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961751212,3.14,175.69,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961751715,7.21050745,175.69,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961756618,7.21050745,175.69,175.68,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752961759228,7.21050745,175.69,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961760526,7.21050745,175.69,175.68,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752961762527,7.21942569,175.69,175.68,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752961762921,3.14,175.69,175.68,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752961763427,7.22027395,175.69,175.68,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752961764824,4.08027395,175.69,175.68,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1752961765032,3.28,175.72,175.7,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1752961765230,7.35991105,175.71,175.7,113.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752961769732,7.35991105,175.71,175.7,110.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752961772232,7.35991105,175.71,175.7,113.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752961779543,11.11288309,175.71,175.7,113.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752961780036,11.08347199,175.71,175.7,113.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752961781646,7.35991105,175.71,175.7,113.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752961781847,11.08336059,175.71,175.7,113.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752961782145,7.35991105,175.71,175.7,113.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752961787349,11.08636971,175.71,175.7,113.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752961787554,7.35991105,175.71,175.7,113.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752961787846,1e-08,175.71,175.7,113.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752961788646,6.23049043,175.77,175.7,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1752961788950,7.00703797,175.76,175.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961789149,3.72703797,175.75,175.74,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1752961789351,3.28,175.75,175.74,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1752961789747,3.28,175.75,175.74,113.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752961789946,3.28,175.77,175.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961790146,3.28,175.77,175.76,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1752961790453,3.17,175.77,175.76,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1752961791150,3.17,175.77,175.76,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1752961791850,3.17,175.77,175.76,113.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752961800456,3.17,175.79,175.78,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752961800652,7.20185425,175.79,175.78,110.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752961804553,5.685,175.82,175.78,110.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752961804554,7.79795368,175.83,175.81,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752961804761,7.79795368,175.83,175.82,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1752961804762,1.56746325,175.83,175.82,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1752961805156,4.73746325,175.83,175.82,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1752961806152,10.42196325,175.83,175.82,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1752961813264,10.42196325,175.83,175.82,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1752961813463,10.42196325,175.83,175.82,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1752961814863,8.8545,175.83,175.82,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1752961815263,10.42196325,175.83,175.82,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1752961815465,8.8545,175.83,175.82,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1752961815762,8.8545,175.83,175.82,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1752961815954,3.17,175.83,175.82,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1752961816353,3.20775245,175.84,175.82,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1752961816554,0.03775245,175.84,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752961816761,4.01464561,175.84,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752961817163,7.18464561,175.84,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752961817366,7.18464561,175.84,175.82,113.4246]
["bitfinex-derivatives","SOLF0:USTF0",1752961817555,3.97689316,175.83,175.82,113.4246]
["bitfinex-derivatives","SOLF0:USTF0",1752961817762,3.20775245,175.84,175.83,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1752961817957,0.03775245,175.84,175.83,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1752961818160,4.01360657,175.84,175.83,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1752961818961,7.18360657,175.84,175.83,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1752961819762,4.01360657,175.84,175.83,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1752961820568,0.03775245,175.84,175.83,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1752961822868,0.03775245,175.84,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752961823767,0.03775245,175.84,175.83,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1752961827871,3.06775245,175.84,175.83,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1752961828068,4.01315245,175.84,175.75,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752961828273,3.03,175.83,175.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752961828573,3.03,175.83,175.82,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1752961829975,3.03,175.83,175.82,113.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752961832679,7.00951196,175.83,175.82,113.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752961833082,3.03,175.83,175.82,113.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752961833280,7.00951196,175.83,175.82,113.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752961837283,3.97951196,175.83,175.82,113.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752961837683,7.00951196,175.83,175.82,113.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752961838592,7.00951196,175.83,175.82,114.93226325]
["bitfinex-derivatives","SOLF0:USTF0",1752961843486,3.03,175.85,175.83,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752961843693,3.03,175.85,175.84,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1752961845394,3.03,175.85,175.84,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1752961847194,4.59746325,175.85,175.84,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1752961847992,3.03,175.85,175.84,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1752961848588,3.03,175.85,175.84,110.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752961853696,3.03,175.85,175.84,113.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752961855499,6.99923816,175.85,175.84,113.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752961856603,6.99923816,175.85,175.84,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1752961859003,6.99923816,175.85,175.84,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1752961859201,6.99923816,175.85,175.84,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1752961860901,3.03,175.85,175.84,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1752961861401,3.03,175.85,175.84,113.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752961881214,3.03,175.85,175.84,110.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752961881916,3.03,175.85,175.84,113.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752961882818,3.03,175.85,175.84,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752961883023,3.03,175.85,175.84,113.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752961883921,3.03,175.85,175.84,110.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752961886029,3.03,175.85,175.84,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1752961887028,3.03,175.85,175.83,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752961887327,3.03,175.85,175.84,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1752961887828,3.03,175.85,175.84,110.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752961888624,5.36551915,175.85,175.84,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1752961889126,3.03,175.85,175.84,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1752961890733,3.03,175.85,175.84,110.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752961904549,3.15,175.87,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961904745,3.15,175.87,175.86,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1752961904951,8.8332,175.87,175.86,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1752961905148,3.15,175.87,175.83,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752961905347,4.71746325,175.86,175.85,0.04195573]
["bitfinex-derivatives","SOLF0:USTF0",1752961906548,10.40096325,175.86,175.85,0.04195573]
["bitfinex-derivatives","SOLF0:USTF0",1752961906748,4.71746325,175.86,175.85,0.04195573]
["bitfinex-derivatives","SOLF0:USTF0",1752961909355,4.71746325,175.86,175.85,3.10195573]
["bitfinex-derivatives","SOLF0:USTF0",1752961910054,4.71746325,175.86,175.85,0.04195573]
["bitfinex-derivatives","SOLF0:USTF0",1752961910952,10.40096325,175.86,175.85,0.04195573]
["bitfinex-derivatives","SOLF0:USTF0",1752961912154,3.26,175.86,175.85,8.93575573]
["bitfinex-derivatives","SOLF0:USTF0",1752961912852,3.26,175.86,175.85,3.25195573]
["bitfinex-derivatives","SOLF0:USTF0",1752961917763,3.26,175.86,175.85,0.04195573]
["bitfinex-derivatives","SOLF0:USTF0",1752961918360,3.26,175.86,175.85,3.25195573]
["bitfinex-derivatives","SOLF0:USTF0",1752961918555,13.48055368,175.89,175.85,3.25195573]
["bitfinex-derivatives","SOLF0:USTF0",1752961918757,11.91309043,175.89,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752961918953,5.6826,175.89,175.88,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1752961919156,8.0148247,175.89,175.88,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1752961919361,11.2748247,175.89,175.88,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1752961921065,11.27475445,175.89,175.88,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1752961921760,11.27468475,175.89,175.88,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1752961925463,2.33208475,175.89,175.88,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1752961925666,5.6825,175.9,175.88,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1752961925863,3.89919062,175.89,175.88,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1752961926460,12.84169062,175.89,175.88,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1752961926666,3.26,175.88,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752961927265,8.9428,175.88,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752961933071,3.26,175.91,175.87,4.77746325]
["bitfinex-derivatives","SOLF0:USTF0",1752961933264,3.26,175.92,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752961933467,3.26,175.92,175.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752961934875,8.9417,175.92,175.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752961936972,6.23049043,175.94,175.92,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752961937175,3.26,175.94,175.92,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752961937676,3.26,175.94,175.93,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1752961938076,7.24826325,175.95,175.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752961938077,10.50826325,175.95,175.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752961941377,8.9408,175.95,175.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752961942879,3.14,175.94,175.92,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1752961943077,3.14,175.93,175.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752961943604,3.14,175.94,175.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752961943780,3.14,175.94,175.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752961944171,3.14,175.94,175.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752961944378,3.14,175.92,175.9,0.04362346]
["bitfinex-derivatives","SOLF0:USTF0",1752961944679,4.70746325,175.91,175.9,0.04362346]
["bitfinex-derivatives","SOLF0:USTF0",1752961944984,10.38936325,175.91,175.9,0.04362346]
["bitfinex-derivatives","SOLF0:USTF0",1752961946979,5.683,175.88,175.85,109.8637]
["bitfinex-derivatives","SOLF0:USTF0",1752961947280,3.14,175.87,175.85,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1752961947482,3.14,175.87,175.85,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961947679,3.14,175.86,175.85,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961947876,3.14,175.86,175.85,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1752961949583,3.14,175.86,175.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752961953285,3.14,175.86,175.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752961953498,3.14,175.85,175.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752961954188,3.14,175.85,175.84,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1752961954990,3.14,175.85,175.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752961960299,3.14,175.84,175.82,113.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752961960498,3.14,175.84,175.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752961967504,3.14,175.84,175.82,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961967704,3.14,175.84,175.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752961969005,3.14,175.84,175.82,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961969302,3.14,175.84,175.82,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1752961969706,4.70746325,175.83,175.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752961969909,3.14,175.8,175.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752961970299,8.8254,175.8,175.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752961970499,3.3,175.79,175.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752961973005,3.3,175.79,175.78,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1752961973407,3.3,175.79,175.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752961974009,4.86746325,175.79,175.74,1.56746325]
["bitfinex-derivatives","SOLF0:USTF0",1752961974209,3.3,175.78,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961974810,3.3,175.78,175.76,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752961975310,3.3,175.78,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961975506,3.3,175.77,175.75,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961975707,1.56746325,175.77,175.75,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961975907,3.3,175.76,175.75,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961976205,3.3,175.76,175.73,114.49506325]
["bitfinex-derivatives","SOLF0:USTF0",1752961976405,3.3,175.76,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961976803,3.3,175.76,175.73,112.9276]
["bitfinex-derivatives","SOLF0:USTF0",1752961977105,8.9868,175.76,175.73,109.8676]
["bitfinex-derivatives","SOLF0:USTF0",1752961977307,3.3,175.74,175.73,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1752961977708,3.3,175.74,175.71,112.9281]
["bitfinex-derivatives","SOLF0:USTF0",1752961978010,3.3,175.74,175.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961979207,8.9874,175.74,175.71,109.8681]
["bitfinex-derivatives","SOLF0:USTF0",1752961979407,1.56746325,175.75,175.71,112.9281]
["bitfinex-derivatives","SOLF0:USTF0",1752961979602,1.56746325,175.76,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961979807,3.3,175.75,175.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961980112,3.3,175.75,175.73,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752961980410,4.86746325,175.78,175.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961980609,3.3,175.79,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961980915,7.25246325,175.82,175.79,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752961981105,4.86746325,175.82,175.79,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752961981305,1.56746325,175.82,175.79,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752961981504,3.3,175.8,175.79,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752961981711,3.3,175.81,175.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961982310,3.3,175.81,175.8,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752961982808,1.56746325,175.83,175.8,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1752961983013,3.3,175.83,175.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961983809,3.3,175.83,175.82,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752961984607,3.3,175.83,175.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961985412,8.9839,175.85,175.82,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752961985614,3.3,175.84,175.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961986621,5.6836,175.86,175.83,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752961986817,8.9832,175.87,175.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961987016,3.3,175.86,175.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961988517,3.3,175.86,175.83,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752961988717,3.3,175.86,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961990119,8.9835,175.86,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961995719,3.3,175.86,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752961998918,3.3,175.86,175.85,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1752961999818,3.3,175.88,175.85,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752962000022,3.3,175.88,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752962000523,3.3,175.88,175.84,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1752962000716,3.3,175.88,175.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962003518,8.12753719,175.9,175.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962004225,3.26,175.89,175.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962005924,5.6813,175.93,175.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962006128,3.26,175.92,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962006329,2.44533719,175.97,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962006524,3.26,175.96,175.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962006924,3.26,175.96,175.92,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752962007228,3.26,175.96,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962008630,5.6801,175.97,175.92,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752962008831,3.26,175.95,175.93,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752962009331,3.26,175.95,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962010227,3.26,175.96,175.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962010621,3.26,176.0,175.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962010930,12.41488239,176.1,175.97,2.44533719]
["bitfinex-derivatives","SOLF0:USTF0",1752962010931,3.26,176.04,175.97,2.44533719]
["bitfinex-derivatives","SOLF0:USTF0",1752962011227,3.26,176.04,175.99,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752962011433,3.26,176.04,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962011730,6.23049043,176.12,175.99,2.44533719]
["bitfinex-derivatives","SOLF0:USTF0",1752962011931,3.26,176.06,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962012230,3.26,176.05,176.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962012631,3.26,176.05,176.03,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752962012828,3.26,176.05,176.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962016233,3.26,176.06,176.02,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752962016433,3.26,176.06,176.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962016736,3.26,176.15,176.05,2.44533719]
["bitfinex-derivatives","SOLF0:USTF0",1752962016938,3.26,176.15,176.09,2.44533719]
["bitfinex-derivatives","SOLF0:USTF0",1752962017234,2.44533719,176.13,176.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962017431,3.26,176.12,176.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962017632,3.26,176.1,176.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962018734,3.26,176.08,176.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962019231,3.26,176.08,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962020844,3.26,176.08,176.07,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1752962021044,3.26,176.08,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962021545,5.6756,176.11,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962021739,3.26,176.07,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962022039,3.26,176.07,176.04,8.12293719]
["bitfinex-derivatives","SOLF0:USTF0",1752962022344,3.26,176.06,176.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962022537,3.26,176.06,176.04,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752962022845,3.26,176.06,176.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962023036,3.26,176.06,176.0,384.34533719]
["bitfinex-derivatives","SOLF0:USTF0",1752962023240,3.26,176.05,176.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962023742,3.29653971,176.05,176.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962025942,3.29653971,176.05,176.01,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752962026147,3.29653971,176.05,176.01,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1752962029643,3.29653971,176.05,176.0,381.9]
["bitfinex-derivatives","SOLF0:USTF0",1752962029644,0.03653971,176.05,176.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962029849,3.26,176.04,176.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962032748,3.26,176.04,176.02,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752962032954,3.13,176.03,176.02,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752962033553,3.13,176.04,176.03,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752962034252,3.13,176.04,176.03,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752962035751,3.13,176.04,176.03,114.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752962039459,3.13,176.04,176.03,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1752962040460,3.13,176.04,176.03,111.678]
["bitfinex-derivatives","SOLF0:USTF0",1752962040657,3.13,176.04,176.03,114.968]
["bitfinex-derivatives","SOLF0:USTF0",1752962040959,3.13,176.04,176.03,111.678]
["bitfinex-derivatives","SOLF0:USTF0",1752962042361,3.13,176.04,176.03,114.968]
["bitfinex-derivatives","SOLF0:USTF0",1752962049361,3.13,176.04,176.03,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1752962049865,3.13,176.04,176.03,111.678]
["bitfinex-derivatives","SOLF0:USTF0",1752962050162,0.03653971,176.05,176.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752962050465,6.23049043,176.11,176.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752962050466,3.13,176.11,176.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752962050666,3.13,176.11,176.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752962050865,5.6763,176.09,176.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1752962051065,3.13,176.08,176.07,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1752962051566,3.13,176.07,176.05,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752962051767,3.13,176.07,176.06,105.79996421]
["bitfinex-derivatives","SOLF0:USTF0",1752962051967,3.13,176.07,176.06,0.03996421]
["bitfinex-derivatives","SOLF0:USTF0",1752962052968,5.6769,176.07,176.06,0.03996421]
["bitfinex-derivatives","SOLF0:USTF0",1752962053171,3.13,176.07,176.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752962053464,3.13,176.05,176.03,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1752962053670,3.13,176.05,176.02,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1752962054172,3.13,176.03,176.02,111.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752962054869,3.13,176.03,176.02,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1752962055664,3.13,176.03,176.0,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1752962055967,3.13,176.03,176.0,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1752962056171,5.46494167,176.02,175.98,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1752962056374,3.13,176.0,175.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1752962056672,3.13,176.0,175.98,111.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752962057066,3.13,176.0,175.98,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752962061377,8.8091,176.0,175.98,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752962061575,3.2,175.99,175.98,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752962062774,3.2,175.99,175.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752962062976,2.44533719,175.98,175.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752962063271,3.2,175.97,175.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752962063477,3.2,175.97,175.95,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752962066083,6.23049043,176.03,175.96,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752962066381,2.44533719,176.02,175.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752962066684,3.2,176.03,176.0,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752962067273,3.2,176.03,176.0,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752962067477,3.2,176.03,176.0,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752962068184,3.2,176.03,176.0,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752962069183,3.2,176.03,175.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752962071591,3.2,176.03,175.97,2.44533719]
["bitfinex-derivatives","SOLF0:USTF0",1752962071886,8.12243719,176.06,176.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752962072077,3.2,176.02,176.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752962072283,3.2,176.02,176.01,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1752962072484,3.2,176.05,175.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752962072684,3.2,176.05,175.98,5.58533719]
["bitfinex-derivatives","SOLF0:USTF0",1752962072888,3.2,176.05,176.02,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1752962073080,3.2,176.05,176.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752962073890,3.2,176.05,176.03,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752962075881,3.2,176.05,176.02,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752962076084,5.64533719,176.08,176.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752962076284,3.2,176.07,176.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752962077084,3.2,176.07,176.04,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752962079590,3.2,176.07,176.0,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1752962079794,3.2,176.07,176.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752962080700,3.2,176.07,176.05,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752962081599,8.12163719,176.09,176.06,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1752962081796,8.12163719,176.09,176.06,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752962082095,3.2,176.08,176.06,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1752962082700,3.2,176.08,176.07,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752962084601,3.2,176.08,176.06,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752962092695,2.44533719,176.07,176.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752962093002,3.01,176.06,176.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752962093202,3.01,176.05,176.03,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752962094298,5.45533719,176.05,176.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752962094496,3.01,176.03,176.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752962095106,3.01,176.03,176.01,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1752962096806,3.01,176.03,176.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752962097004,3.01,176.03,176.02,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1752962098302,3.01,176.03,176.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752962107016,3.01,176.03,176.01,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752962108117,8.688,176.03,176.01,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752962108318,3.01,176.02,176.01,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752962109416,3.01,176.02,176.01,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752962111819,8.6883,176.02,176.0,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1752962112222,3.01,176.01,176.0,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1752962113120,3.01,176.0,175.97,4.72153421]
["bitfinex-derivatives","SOLF0:USTF0",1752962113318,3.01,176.0,175.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752962113617,8.6891,176.0,175.97,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1752962113816,3.01,175.99,175.97,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1752962114619,3.01,175.98,175.97,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752962115019,3.01,175.98,175.97,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1752962116226,3.01,175.98,175.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752962117825,8.6896,175.98,175.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752962118228,8.6896,175.98,175.95,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752962118229,5.6796,175.98,175.95,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752962118424,3.01,175.96,175.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752962119330,3.01,175.96,175.94,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1752962120030,8.6906,175.95,175.94,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1752962121432,5.6804,175.96,175.94,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1752962121636,3.34,175.97,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752962121933,5.6805,175.96,175.94,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1752962122132,3.34,175.95,175.94,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1752962122835,3.34,175.95,175.94,114.4209]
["bitfinex-derivatives","SOLF0:USTF0",1752962123132,3.34,175.96,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752962123730,99.2583548,176.05,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752962123731,3.34,175.99,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752962123936,3.34,175.99,175.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752962124236,3.34,176.01,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752962124625,1.56153421,176.02,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752962124831,3.34,176.02,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752962125031,9.0185,176.02,175.98,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752962125234,9.0185,176.02,175.98,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752962125436,9.0185,176.02,175.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752962126032,3.34,176.01,175.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752962128734,9.0187,176.01,175.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752962134039,3.34,176.0,175.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752962140434,3.34,176.0,175.99,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752962140630,3.34,176.0,175.99,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752962141642,3.34,176.02,176.0,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1752962141940,3.34,176.03,176.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752962142134,3.34,176.02,176.01,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1752962142335,5.6776,176.05,176.01,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1752962142531,3.34,176.03,176.01,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1752962142736,3.34,176.03,176.02,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752962150147,3.22,176.02,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752962150345,3.22,176.01,175.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752962151845,3.22,176.01,175.99,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752962154552,3.22,176.01,175.99,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1752962165047,3.22,176.01,175.99,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752962165253,3.22,176.01,176.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752962169046,3.22,176.01,176.0,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1752962177261,7.79196686,176.05,176.01,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752962177460,1.56147643,176.05,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752962178261,5.6779,176.04,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752962179270,3.22,176.03,176.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752962179668,3.22,176.03,176.02,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1752962184573,3.22,176.03,176.02,113.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752962198282,8.898,176.03,176.02,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1752962198490,4.78147643,176.03,176.02,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1752962199487,4.78147643,176.03,176.02,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1752962201090,4.78147643,176.03,176.02,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1752962201491,3.22,176.03,176.02,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1752962205396,3.22,176.03,176.02,113.4783]
["bitfinex-derivatives","SOLF0:USTF0",1752962217605,3.26,176.03,176.02,113.4783]
["bitfinex-derivatives","SOLF0:USTF0",1752962223806,1.56147643,176.06,176.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962224110,3.26,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1752962224902,8.9374,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1752962225209,8.9374,176.05,176.03,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1752962225210,5.59165444,176.05,176.03,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1752962225410,3.26,176.04,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962225908,8.9377,176.04,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962228411,5.6777,176.04,176.02,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1752962228610,3.26,176.03,176.02,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1752962229006,3.26,176.03,176.02,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1752962232111,7.23917643,176.04,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962232711,10.49917643,176.04,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962234710,8.9377,176.04,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962234909,10.49917643,176.04,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962238617,8.9377,176.04,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962238816,10.49917643,176.04,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962243320,8.9377,176.04,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962245411,3.26,176.04,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962248730,8.9377,176.04,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962253432,10.49917643,176.04,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962257333,8.9377,176.04,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962257526,10.49917643,176.04,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962262437,8.7782,176.03,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962262735,3.1,176.02,175.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962263040,3.1,175.97,175.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962263241,3.1,175.97,175.96,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752962263441,3.1,175.97,175.96,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752962263740,4.66147643,175.97,175.96,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752962268142,3.1,175.97,175.96,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752962273945,4.9294875,175.98,175.97,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752962275648,4.9294875,175.98,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752962277247,4.9294875,175.98,175.97,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752962282550,3.36801107,175.98,175.97,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752962282846,4.9294875,175.98,175.97,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752962283047,3.36801107,175.98,175.97,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752962283253,4.9294875,175.98,175.97,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752962284455,3.36801107,175.98,175.97,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752962284652,4.9294875,175.98,175.97,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752962287757,4.9294875,175.98,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752962289360,1.5994875,175.98,175.97,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752962289958,4.9294875,175.98,175.97,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752962291061,4.9294875,175.98,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752962291962,10.6090875,175.98,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752962303280,5.6803,175.96,175.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752962303476,4.84147643,175.96,175.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752962306679,10.52177643,175.96,175.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752962312573,0.03801107,175.98,175.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752962312775,1.56147643,175.97,175.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752962313280,4.84147643,175.97,175.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752962313882,4.84147643,175.97,175.96,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752962314083,4.84147643,175.97,175.96,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752962315490,1.56147643,175.97,175.96,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752962316587,1.5994875,175.98,175.97,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752962316791,1.5994875,175.98,175.97,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752962318690,0.03801107,175.98,175.97,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752962319590,0.03801107,175.98,175.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752962319782,4.8794875,175.98,175.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752962319982,4.8794875,175.98,175.97,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1752962322591,3.31801107,175.98,175.97,113.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752962324593,3.31801107,175.98,175.97,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1752962325895,3.31801107,175.98,175.97,113.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752962326294,3.28,176.01,175.98,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752962326489,4.84147643,176.01,175.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752962326693,3.28,176.0,175.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752962327798,4.84147643,176.0,175.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752962329196,3.28,176.0,175.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752962329401,4.84147643,176.01,175.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752962329602,4.84147643,176.01,176.0,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1752962330103,3.28,176.01,176.0,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1752962330302,4.84147643,176.01,176.0,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1752962330696,10.52007643,176.01,176.0,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1752962331298,5.679,176.0,175.99,0.03614904]
["bitfinex-derivatives","SOLF0:USTF0",1752962331497,8.799,176.0,175.99,0.03614904]
["bitfinex-derivatives","SOLF0:USTF0",1752962332004,8.799,176.0,175.99,3.21614904]
["bitfinex-derivatives","SOLF0:USTF0",1752962333004,8.799,176.0,175.99,0.03614904]
["bitfinex-derivatives","SOLF0:USTF0",1752962336400,8.799,176.0,175.99,3.21614904]
["bitfinex-derivatives","SOLF0:USTF0",1752962336607,8.799,176.0,175.99,0.03614904]
["bitfinex-derivatives","SOLF0:USTF0",1752962341111,8.799,176.0,175.99,3.21614904]
["bitfinex-derivatives","SOLF0:USTF0",1752962345307,4.68147643,176.0,175.99,3.21614904]
["bitfinex-derivatives","SOLF0:USTF0",1752962346908,10.36047643,176.0,175.99,3.21614904]
["bitfinex-derivatives","SOLF0:USTF0",1752962348815,3.12,176.0,175.99,3.21614904]
["bitfinex-derivatives","SOLF0:USTF0",1752962349015,1.56147643,176.01,175.99,3.21614904]
["bitfinex-derivatives","SOLF0:USTF0",1752962349209,4.68147643,176.01,175.99,3.21614904]
["bitfinex-derivatives","SOLF0:USTF0",1752962349814,10.36017643,176.01,175.99,3.21614904]
["bitfinex-derivatives","SOLF0:USTF0",1752962351116,5.679,176.0,175.99,3.21614904]
["bitfinex-derivatives","SOLF0:USTF0",1752962352615,8.7988,176.01,175.99,3.21614904]
["bitfinex-derivatives","SOLF0:USTF0",1752962352812,10.36027643,176.01,175.99,3.21614904]
["bitfinex-derivatives","SOLF0:USTF0",1752962355617,8.799,176.0,175.99,3.21614904]
["bitfinex-derivatives","SOLF0:USTF0",1752962362218,3.12,176.0,175.99,3.21614904]
["bitfinex-derivatives","SOLF0:USTF0",1752962362520,3.08,176.02,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962362917,8.7585,176.02,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962363110,3.08,176.02,176.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962363823,3.08,176.02,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962365228,8.7583,176.02,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962368324,3.08,176.02,176.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962368520,3.08,176.04,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962369524,8.7578,176.04,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962370423,3.08,176.03,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962371928,8.758,176.03,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962373728,3.08,176.03,176.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962376235,3.08,176.04,176.02,10.45977643]
["bitfinex-derivatives","SOLF0:USTF0",1752962376424,3.08,176.04,176.03,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1752962380230,8.7577,176.04,176.03,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1752962383442,10.31917643,176.04,176.03,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1752962384031,1.56147643,176.04,176.02,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1752962384232,1.56147643,176.03,176.0,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1752962384538,8.759,176.0,175.99,0.03614904]
["bitfinex-derivatives","SOLF0:USTF0",1752962384738,3.08,175.99,175.98,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1752962384935,3.08,175.99,175.98,104.42231497]
["bitfinex-derivatives","SOLF0:USTF0",1752962385237,3.08,175.99,175.98,107.64231497]
["bitfinex-derivatives","SOLF0:USTF0",1752962385842,3.08,175.99,175.98,113.32191497]
["bitfinex-derivatives","SOLF0:USTF0",1752962389136,3.08,175.99,175.98,8.94191497]
["bitfinex-derivatives","SOLF0:USTF0",1752962389341,3.08,175.99,175.98,113.32191497]
["bitfinex-derivatives","SOLF0:USTF0",1752962389838,3.08,175.99,175.98,107.64231497]
["bitfinex-derivatives","SOLF0:USTF0",1752962393242,3.08,175.99,175.98,3.26231497]
["bitfinex-derivatives","SOLF0:USTF0",1752962393644,3.08,175.99,175.98,107.64231497]
["bitfinex-derivatives","SOLF0:USTF0",1752962394349,8.7593,175.99,175.98,0.04231497]
["bitfinex-derivatives","SOLF0:USTF0",1752962394546,8.7593,175.99,175.98,104.42231497]
["bitfinex-derivatives","SOLF0:USTF0",1752962395146,8.7593,175.99,175.98,3.38231497]
["bitfinex-derivatives","SOLF0:USTF0",1752962395344,3.34,175.95,175.93,1.56147643]
["bitfinex-derivatives","SOLF0:USTF0",1752962395647,3.34,175.95,175.94,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1752962396345,3.34,175.95,175.94,113.4009]
["bitfinex-derivatives","SOLF0:USTF0",1752962398046,3.34,175.95,175.94,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1752962399347,3.34,175.95,175.94,113.4009]
["bitfinex-derivatives","SOLF0:USTF0",1752962400544,3.34,175.95,175.94,114.96237643]
["bitfinex-derivatives","SOLF0:USTF0",1752962400849,3.34,175.96,175.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962401147,3.34,175.95,175.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962401549,3.34,175.94,175.9,1.56147643]
["bitfinex-derivatives","SOLF0:USTF0",1752962401742,1.56147643,175.93,175.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962401938,3.34,175.9,175.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962402353,3.34,175.89,175.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962402644,3.34,175.88,175.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962402846,4.90147643,175.87,175.86,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1752962403043,3.34,175.86,175.82,1.56147643]
["bitfinex-derivatives","SOLF0:USTF0",1752962403250,3.34,175.86,175.83,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1752962403550,3.34,175.84,175.83,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1752962403748,3.34,175.84,175.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962403945,6.37654175,175.91,175.79,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1752962403946,4.90147643,175.8,175.79,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1752962404644,4.90147643,175.8,175.76,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752962404843,1.56147643,175.78,175.77,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1752962405041,2.44732317,175.79,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962405241,2.44732317,175.77,175.73,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1752962405443,3.34,175.76,175.73,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1752962405651,3.34,175.74,175.73,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1752962406153,3.34,175.74,175.7,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1752962406342,3.34,175.74,175.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962406546,3.34,175.74,175.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962406747,3.34,175.74,175.7,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1752962406947,2.44732317,175.73,175.61,0.98891731]
["bitfinex-derivatives","SOLF0:USTF0",1752962407147,2.44732317,175.71,175.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962407353,2.44732317,175.77,175.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962407354,2.44732317,175.69,175.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962407556,3.34,175.68,175.65,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1752962408347,3.34,175.68,175.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962408548,3.34,175.66,175.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962408853,3.34,175.66,175.58,382.02]
["bitfinex-derivatives","SOLF0:USTF0",1752962408854,3.34,175.66,175.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962409248,3.34,175.63,175.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962409655,0.04378006,175.64,175.63,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752962411358,3.38378006,175.64,175.63,113.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752962411956,3.38378006,175.64,175.63,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1752962412156,3.38378006,175.64,175.61,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1752962412458,3.38378006,175.64,175.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962414854,3.34,175.68,175.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962415057,5.78732317,175.71,175.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962415361,2.44732317,175.73,175.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962415560,3.34,175.72,175.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962416266,3.34,175.72,175.69,9.06875129]
["bitfinex-derivatives","SOLF0:USTF0",1752962416652,2.44732317,175.73,175.69,0.04005129]
["bitfinex-derivatives","SOLF0:USTF0",1752962416851,9.56307609,175.91,175.69,0.04005129]
["bitfinex-derivatives","SOLF0:USTF0",1752962416852,3.34,175.75,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962419057,2.44732317,175.78,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962419261,3.34,175.78,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962419968,3.34,175.77,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962420661,3.34,175.77,175.73,0.04276821]
["bitfinex-derivatives","SOLF0:USTF0",1752962420662,3.34,175.77,175.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752962422758,8.13222317,175.81,175.73,0.04276821]
["bitfinex-derivatives","SOLF0:USTF0",1752962423062,3.23,175.8,175.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752962423468,3.23,175.8,175.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752962423670,3.23,175.79,175.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752962424666,3.23,175.79,175.78,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752962425868,3.23,175.81,175.79,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752962426062,3.23,175.8,175.79,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752962426268,3.23,175.8,175.73,2.44732317]
["bitfinex-derivatives","SOLF0:USTF0",1752962426569,3.23,175.8,175.78,0.04067558]
["bitfinex-derivatives","SOLF0:USTF0",1752962426770,3.23,175.79,175.78,0.04067558]
["bitfinex-derivatives","SOLF0:USTF0",1752962426961,3.23,175.79,175.78,5.72617558]
["bitfinex-derivatives","SOLF0:USTF0",1752962427361,3.23,175.79,175.78,9.00617558]
["bitfinex-derivatives","SOLF0:USTF0",1752962427566,3.23,175.82,175.79,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752962427767,3.23,175.82,175.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752962430472,3.23,175.82,175.79,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752962430668,3.23,175.82,175.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752962431773,3.23,175.81,175.8,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752962432268,3.23,175.81,175.78,0.04067558]
["bitfinex-derivatives","SOLF0:USTF0",1752962432269,3.23,175.83,175.82,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752962432673,3.23,175.85,175.78,2.48799875]
["bitfinex-derivatives","SOLF0:USTF0",1752962432870,3.23,175.85,175.84,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752962433068,3.23,175.85,175.84,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1752962433272,3.23,175.86,175.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752962433671,3.23,175.88,175.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752962433868,3.23,175.9,175.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752962434466,3.23,175.89,175.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752962435873,2.44732317,175.91,175.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752962435874,3.23,175.88,175.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752962446483,3.23,175.88,175.86,0.03773585]
["bitfinex-derivatives","SOLF0:USTF0",1752962446788,2.44732317,175.87,175.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752962446984,3.23,175.84,175.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752962449790,6.37654175,175.94,175.78,2.44732317]
["bitfinex-derivatives","SOLF0:USTF0",1752962449984,3.23,175.87,175.78,2.44732317]
["bitfinex-derivatives","SOLF0:USTF0",1752962450380,3.23,175.87,175.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962450786,3.23,175.87,175.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962452092,3.11,175.86,175.8,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752962452294,3.11,175.86,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962453096,3.11,175.85,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962454591,5.6841,175.84,175.78,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752962454893,3.11,175.83,175.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962455695,3.11,175.81,175.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962456099,3.11,175.81,175.76,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752962456292,3.11,175.81,175.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962457890,5.6851,175.81,175.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962458094,3.11,175.8,175.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962458486,3.11,175.8,175.76,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752962458688,3.11,175.8,175.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962460494,2.44732317,175.82,175.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962460690,3.11,175.81,175.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962460998,3.11,175.8,175.74,2.44732317]
["bitfinex-derivatives","SOLF0:USTF0",1752962461198,3.11,175.8,175.77,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752962461399,3.11,175.79,175.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962463901,3.11,175.79,175.78,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1752962464101,3.11,175.79,175.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962466297,2.44732317,175.83,175.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962466494,3.11,175.8,175.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962467502,3.11,175.8,175.79,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752962467703,3.11,175.8,175.79,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1752962468699,3.11,175.83,175.74,2.44732317]
["bitfinex-derivatives","SOLF0:USTF0",1752962468901,3.11,175.84,175.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962469501,3.11,175.84,175.76,2.44732317]
["bitfinex-derivatives","SOLF0:USTF0",1752962469502,5.55732317,175.86,175.78,2.44732317]
["bitfinex-derivatives","SOLF0:USTF0",1752962469705,5.55732317,175.86,175.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962469906,3.11,175.85,175.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962470810,3.11,175.85,175.83,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752962471009,3.11,175.85,175.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962474405,5.6827,175.89,175.84,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752962474611,5.6827,175.89,175.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962474612,3.11,175.87,175.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962474810,3.11,175.86,175.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962475010,3.11,175.86,175.85,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752962475211,3.11,175.88,175.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962475508,3.11,175.87,175.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962476308,3.11,175.87,175.86,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752962476511,3.11,175.87,175.86,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752962478215,3.11,175.87,175.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962480114,3.11,175.88,175.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962481112,3.24,175.87,175.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962485021,3.24,175.87,175.86,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752962486321,3.24,175.87,175.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962488516,3.24,175.87,175.86,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752962490118,3.24,175.87,175.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962491116,3.24,175.87,175.86,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752962493817,3.24,175.87,175.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962494026,3.24,175.87,175.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962494423,5.6837,175.86,175.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962494716,3.24,175.85,175.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962495922,3.24,175.85,175.81,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1752962496524,3.24,175.83,175.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962496721,3.24,175.83,175.76,2.44732317]
["bitfinex-derivatives","SOLF0:USTF0",1752962496924,3.24,175.83,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962497116,3.24,175.83,175.75,2.44732317]
["bitfinex-derivatives","SOLF0:USTF0",1752962497317,3.24,175.83,175.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962498526,8.9246,175.83,175.79,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752962498723,5.6846,175.83,175.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962499022,3.24,175.81,175.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962499223,3.24,175.81,175.8,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752962500525,3.24,175.81,175.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962502823,3.24,175.81,175.79,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752962503023,3.24,175.81,175.79,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1752962503826,3.24,175.81,175.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962504625,3.24,175.81,175.79,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1752962505726,3.24,175.81,175.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962505925,3.24,175.81,175.78,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752962506127,3.24,175.81,175.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962507238,0.0368602,175.82,175.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962507826,0.0368602,175.82,175.81,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752962508022,3.24,175.84,175.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962508227,3.24,175.83,175.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962508929,3.24,175.82,175.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962509831,3.24,175.82,175.81,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1752962510129,3.24,175.82,175.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752962512137,3.24,175.84,175.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962513832,3.24,175.84,175.82,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752962514036,3.24,175.84,175.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962520833,3.24,175.84,175.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962521033,3.24,175.82,175.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962521838,3.24,175.81,175.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962522934,3.24,175.8,175.79,3.37624149]
["bitfinex-derivatives","SOLF0:USTF0",1752962530056,3.24,175.8,175.79,0.03624149]
["bitfinex-derivatives","SOLF0:USTF0",1752962530448,3.24,175.8,175.79,3.37624149]
["bitfinex-derivatives","SOLF0:USTF0",1752962530652,3.24,175.8,175.79,0.03624149]
["bitfinex-derivatives","SOLF0:USTF0",1752962530951,5.7009185,175.8,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962531256,3.24,175.79,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962531553,3.24,175.79,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962531554,3.24,175.78,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962531761,3.24,175.78,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962535052,8.9261,175.78,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962535256,5.68732317,175.77,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962535558,5.6873,175.75,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962535751,3.24,175.74,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962536250,3.24,175.74,175.72,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752962536653,3.24,175.72,175.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962536958,3.24,175.7,175.6,384.68732317]
["bitfinex-derivatives","SOLF0:USTF0",1752962537154,3.24,175.68,175.63,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752962537350,3.24,175.66,175.61,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1752962537554,3.24,175.66,175.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962537750,3.24,175.66,175.61,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1752962537956,3.24,175.7,175.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962538257,3.24,175.72,175.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962538454,3.24,175.72,175.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962538648,3.24,175.72,175.69,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752962539063,2.44732317,175.71,175.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962539247,3.24,175.67,175.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962539658,3.24,175.67,175.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962539853,3.24,175.66,175.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962540057,0.0363725,175.68,175.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752962540563,3.22,175.72,175.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962540748,3.22,175.7,175.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962541154,3.22,175.7,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962541459,5.6885,175.71,175.66,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752962541753,3.22,175.68,175.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962542358,3.22,175.66,175.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962542552,3.22,175.64,175.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962542757,3.22,175.64,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962543058,3.22,175.63,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962543257,2.44732317,175.67,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962543460,3.22,175.7,175.63,2.44732317]
["bitfinex-derivatives","SOLF0:USTF0",1752962543659,3.22,175.7,175.65,2.44732317]
["bitfinex-derivatives","SOLF0:USTF0",1752962543855,3.22,175.7,175.68,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752962544061,3.22,175.7,175.65,106.98732317]
["bitfinex-derivatives","SOLF0:USTF0",1752962544062,3.22,175.7,175.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962544356,3.22,175.7,175.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962544656,3.22,175.68,175.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962544963,3.22,175.64,175.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962545662,3.22,175.64,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962545959,2.44732317,175.69,175.6,2.44732317]
["bitfinex-derivatives","SOLF0:USTF0",1752962546161,3.22,175.69,175.64,2.44732317]
["bitfinex-derivatives","SOLF0:USTF0",1752962546355,3.22,175.69,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962546556,3.22,175.68,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962547053,3.22,175.69,175.62,2.44732317]
["bitfinex-derivatives","SOLF0:USTF0",1752962547253,3.22,175.69,175.61,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752962547459,0.03932672,175.68,175.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962547765,3.22,175.67,175.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962547961,3.22,175.67,175.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962548258,3.22,175.66,175.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962548465,3.22,175.64,175.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962548766,0.03932672,175.68,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962549059,3.22,175.69,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962549257,0.04242663,175.67,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962549866,3.26242663,175.67,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962550961,0.04242663,175.67,175.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962551560,0.04242663,175.67,175.66,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752962551766,0.04242663,175.67,175.66,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752962552266,0.04242663,175.67,175.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962552267,3.26242663,175.67,175.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962552469,0.04242663,175.67,175.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962552864,0.04242663,175.67,175.66,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752962556067,3.22,175.72,175.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962556563,3.22,175.72,175.69,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752962556762,3.22,175.72,175.69,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752962557156,3.22,175.72,175.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962557367,3.22,175.72,175.69,3.34985077]
["bitfinex-derivatives","SOLF0:USTF0",1752962557568,3.22,175.72,175.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962558073,3.22,175.8,175.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962558368,3.22,175.77,175.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962558869,3.22,175.78,175.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962559067,384.16472571,175.86,175.74,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752962559068,3.22,175.79,175.74,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752962559372,110.45379167,175.89,175.79,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752962559373,3.22,175.8,175.79,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752962559565,3.22,175.8,175.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962560270,3.22,175.79,175.78,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752962560971,3.22,175.79,175.68,107.32472571]
["bitfinex-derivatives","SOLF0:USTF0",1752962560972,3.22,175.79,175.77,5.728932]
["bitfinex-derivatives","SOLF0:USTF0",1752962561167,3.22,175.79,175.77,0.042832]
["bitfinex-derivatives","SOLF0:USTF0",1752962561464,3.22,175.77,175.72,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752962561671,3.22,175.75,175.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962561864,3.22,175.75,175.74,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752962562070,11.4878018,175.86,175.74,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752962562071,3.22,175.78,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962562264,3.22,175.8,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962562463,3.22,175.76,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962562670,3.22,175.76,175.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962562864,3.22,175.76,175.75,3.35286612]
["bitfinex-derivatives","SOLF0:USTF0",1752962563173,3.22,175.77,175.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962563376,3.22,175.76,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962563871,1.92472571,175.8,175.75,0.04343698]
["bitfinex-derivatives","SOLF0:USTF0",1752962564075,1.92472571,175.76,175.75,0.04343698]
["bitfinex-derivatives","SOLF0:USTF0",1752962564262,7.61132571,175.76,175.75,0.04343698]
["bitfinex-derivatives","SOLF0:USTF0",1752962564466,7.61132571,175.76,175.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962564666,3.22,175.75,175.67,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752962564862,3.22,175.77,175.74,0.04081276]
["bitfinex-derivatives","SOLF0:USTF0",1752962565073,3.22,175.76,175.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962566362,3.22,175.76,175.74,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752962566564,3.22,175.75,175.74,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752962567170,3.22,175.75,175.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962568877,3.22,175.75,175.74,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752962569668,1.92472571,175.77,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962569868,6.37654175,175.85,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962569869,3.22,175.74,175.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752962570073,3.22,175.74,175.71,5.72389591]
["bitfinex-derivatives","SOLF0:USTF0",1752962570275,1.92472571,175.75,175.67,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752962570477,3.03,175.74,175.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752962573270,3.03,175.74,175.73,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752962573473,3.03,175.76,175.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752962574172,3.03,175.75,175.73,3.36743118]
["bitfinex-derivatives","SOLF0:USTF0",1752962574372,3.03,175.75,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752962574676,3.03,175.75,175.74,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1752962574877,3.03,175.76,175.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752962575576,3.03,175.76,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752962575974,3.03,175.76,175.73,9.05473118]
["bitfinex-derivatives","SOLF0:USTF0",1752962577179,9.56307609,175.85,175.73,0.03743118]
["bitfinex-derivatives","SOLF0:USTF0",1752962577180,3.03,175.74,175.73,0.03743118]
["bitfinex-derivatives","SOLF0:USTF0",1752962577679,3.03,175.74,175.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752962577880,3.03,175.74,175.72,0.04233584]
["bitfinex-derivatives","SOLF0:USTF0",1752962579281,4.95472571,175.73,175.72,0.04233584]
["bitfinex-derivatives","SOLF0:USTF0",1752962580270,3.03,175.73,175.72,3.37233584]
["bitfinex-derivatives","SOLF0:USTF0",1752962580471,3.03,175.75,175.72,3.37233584]
["bitfinex-derivatives","SOLF0:USTF0",1752962580681,3.03,175.74,175.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752962582584,3.03,175.74,175.73,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752962582881,3.03,175.76,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752962583184,3.03,175.76,175.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752962583388,3.03,175.76,175.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752962583576,1.92472571,175.77,175.74,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752962583779,3.03,175.75,175.74,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1752962585884,1.92472571,175.76,175.72,0.03915185]
["bitfinex-derivatives","SOLF0:USTF0",1752962586189,3.03,175.76,175.72,3.36915185]
["bitfinex-derivatives","SOLF0:USTF0",1752962586392,1.92472571,175.77,175.73,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752962586592,4.95472571,175.77,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752962587289,3.03,175.77,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752962587487,3.03,175.76,175.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752962587990,3.03,175.77,175.76,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752962588489,3.03,175.77,175.76,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752962592287,4.95472571,175.77,175.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752962592487,3.03,175.76,175.75,0.0372487]
["bitfinex-derivatives","SOLF0:USTF0",1752962592788,4.95472571,175.76,175.75,0.0372487]
["bitfinex-derivatives","SOLF0:USTF0",1752962592988,3.84945142,175.77,175.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752962593199,3.03,175.68,175.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752962593397,3.03,175.68,175.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752962593696,3.03,175.68,175.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752962594393,3.03,175.68,175.67,9.0195]
["bitfinex-derivatives","SOLF0:USTF0",1752962595397,1.92472571,175.7,175.67,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752962595599,3.03,175.69,175.68,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752962596796,3.03,175.72,175.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752962597389,1.92472571,175.74,175.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752962597694,3.03,175.71,175.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752962597893,3.03,175.71,175.7,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752962598198,3.03,175.71,175.7,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752962599100,3.03,175.73,175.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752962599496,4.95472571,175.74,175.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752962599700,4.95472571,175.74,175.66,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752962599701,4.95472571,175.74,175.73,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752962599899,1.92472571,175.76,175.73,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752962600097,0.99026806,175.85,175.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752962600098,1.92472571,175.78,175.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752962600404,4.95472571,175.78,175.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752962600596,3.23,175.77,175.75,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752962600792,3.23,175.77,175.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962600997,3.23,175.77,175.7,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752962601308,3.23,175.77,175.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962601507,3.23,175.76,175.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962601708,3.23,175.76,175.74,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1752962601909,3.23,175.76,175.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962602399,3.23,175.78,175.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962602603,3.23,175.77,175.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962603909,3.23,175.77,175.76,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1752962605205,3.23,175.77,175.64,9.53804462]
["bitfinex-derivatives","SOLF0:USTF0",1752962605206,3.23,175.76,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962605406,3.23,175.76,175.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962605806,3.23,175.75,175.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962606306,3.23,175.75,175.74,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1752962608500,3.23,175.76,175.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962608706,3.23,175.76,175.75,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1752962611012,3.23,175.76,175.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962615711,3.23,175.76,175.75,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1752962615915,3.23,175.76,175.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962616915,8.9167,175.76,175.74,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752962617109,1.92472571,175.75,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962617314,1.92472571,175.73,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962617514,3.23,175.7,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962618217,3.23,175.69,175.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962618725,3.23,175.69,175.68,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1752962619813,3.23,175.7,175.69,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1752962620211,3.23,175.7,175.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962620416,3.23,175.7,175.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962620822,8.9188,175.7,175.67,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1752962621022,3.23,175.69,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962624926,3.23,175.69,175.68,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1752962625421,3.23,175.69,175.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962625627,1.92472571,175.69,175.65,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1752962625827,3.23,175.67,175.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962626526,3.23,175.67,175.66,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1752962626830,3.23,175.68,175.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962627029,3.23,175.68,175.67,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1752962627225,3.23,175.68,175.67,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1752962628829,1.92472571,175.69,175.67,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1752962629030,3.23,175.68,175.67,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1752962629329,3.23,175.68,175.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962631626,3.23,175.68,175.67,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1752962632031,3.23,175.68,175.67,113.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752962632429,3.23,175.68,175.67,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1752962632627,3.23,175.68,175.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962633325,3.23,175.68,175.67,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1752962633530,3.23,175.68,175.66,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752962633731,8.9193,175.68,175.67,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1752962634430,3.15,175.66,175.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962634630,5.07472571,175.66,175.63,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1752962634830,3.15,175.65,175.63,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1752962635025,3.15,175.65,175.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962638339,3.15,175.65,175.63,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1752962638638,3.15,175.65,175.63,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1752962639635,3.15,175.65,175.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962642333,8.8403,175.65,175.63,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1752962642538,3.15,175.63,175.62,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1752962645838,8.8409,175.63,175.62,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1752962646036,3.15,175.63,175.62,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1752962646931,3.15,175.63,175.6,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752962647130,3.15,175.61,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962647335,5.07472571,175.55,175.48,231.08473891]
["bitfinex-derivatives","SOLF0:USTF0",1752962647540,6.35652766,175.65,175.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962647541,5.07472571,175.54,175.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962647739,1.92472571,175.54,175.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962647942,3.15,175.51,175.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962648239,3.15,175.51,175.5,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1752962648634,1.92472571,175.52,175.5,113.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752962648831,5.07472571,175.52,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962649234,3.15,175.52,175.51,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1752962649432,5.07472571,175.52,175.51,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1752962650341,5.07472571,175.52,175.51,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1752962650844,5.07472571,175.54,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962651043,9.49963178,175.64,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962651044,3.15,175.55,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962651341,3.15,175.55,175.52,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752962651541,3.15,175.55,175.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962654247,3.15,175.55,175.52,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752962654448,1.92472571,175.54,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962654647,1.92472571,175.54,175.53,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1752962654648,5.07472571,175.54,175.53,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1752962657343,3.15,175.53,175.51,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752962658241,3.15,175.53,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962658447,1.92472571,175.52,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962658650,5.07472571,175.52,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752962659343,1.92472571,175.52,175.5,110.295]
["bitfinex-derivatives","SOLF0:USTF0",1752962659638,3.15,175.51,175.5,113.535]
["bitfinex-derivatives","SOLF0:USTF0",1752962660653,1.92472571,175.52,175.51,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1752962660840,1.92472571,175.54,175.51,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1752962661039,4.98472571,175.54,175.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962661346,3.06,175.53,175.45,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752962661547,3.06,175.53,175.46,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1752962661746,1.92472571,175.54,175.46,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1752962661948,1.92472571,175.54,175.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962662348,4.98472571,175.54,175.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962662548,3.06,175.53,175.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962663947,3.06,175.53,175.5,110.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752962664150,3.06,175.51,175.5,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1752962665051,3.06,175.51,175.5,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1752962665346,1.92472571,175.52,175.42,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1752962665551,4.98472571,175.45,175.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962665746,4.98472571,175.47,175.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962666744,1.92472571,175.49,175.46,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752962666949,4.98472571,175.49,175.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962667454,3.06,175.48,175.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962668353,3.06,175.47,175.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962668750,3.06,175.46,175.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962670053,4.98472571,175.46,175.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962670244,3.06,175.45,175.44,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1752962670647,3.06,175.45,175.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962670849,3.06,175.45,175.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962671155,3.06,175.42,175.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962673248,3.06,175.42,175.41,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1752962674255,4.98472571,175.43,175.42,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1752962675957,1.92472571,175.43,175.42,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1752962676457,4.98472571,175.43,175.42,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1752962681162,4.98472571,175.43,175.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962682053,4.98472571,175.43,175.42,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1752962682868,3.06,175.42,175.39,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1752962683058,3.06,175.42,175.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962683461,3.06,175.42,175.4,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1752962683758,3.06,175.41,175.4,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752962684163,3.06,175.41,175.4,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1752962684559,3.06,175.41,175.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962684762,3.06,175.4,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962684969,3.06,175.38,175.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962685969,4.98472571,175.39,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962686666,4.98472571,175.39,175.38,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1752962688369,4.98472571,175.39,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752962689170,1.92472571,175.39,175.38,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1752962689469,1.92472571,175.39,175.38,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1752962689670,4.98472571,175.39,175.38,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1752962692867,3.06,175.39,175.38,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1752962693572,1.92472571,175.4,175.38,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1752962693573,3.29,175.42,175.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752962694168,3.29,175.42,175.41,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1752962696471,3.29,175.42,175.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752962702974,3.29,175.42,175.41,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1752962703173,3.29,175.42,175.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752962704978,3.29,175.41,175.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752962705271,5.21472571,175.4,175.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752962706169,7.62322571,175.4,175.38,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1752962706375,3.29,175.39,175.38,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1752962707470,3.29,175.39,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752962707868,3.29,175.39,175.38,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1752962708377,3.29,175.39,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752962708775,3.29,175.39,175.36,110.3995]
["bitfinex-derivatives","SOLF0:USTF0",1752962708968,1.92472571,175.38,175.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752962709173,5.21472571,175.38,175.36,110.3995]
["bitfinex-derivatives","SOLF0:USTF0",1752962709480,3.29,175.37,175.36,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1752962710677,3.29,175.36,175.31,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1752962710875,3.29,175.34,175.33,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1752962712875,6.33308785,175.41,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752962713078,3.29,175.37,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752962713478,3.29,175.36,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752962716076,3.29,175.36,175.35,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1752962721386,3.29,175.36,175.35,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1752962721784,3.29,175.36,175.35,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752962722984,3.29,175.35,175.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752962723687,3.29,175.35,175.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752962724987,3.29,175.35,175.34,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1752962729290,5.6986,175.4,175.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752962729493,1.92472571,175.38,175.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752962729692,3.29,175.37,175.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752962729893,1.92472571,175.38,175.35,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752962730196,3.29,175.36,175.35,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1752962734895,1.92472571,175.39,175.31,5.04472571]
["bitfinex-derivatives","SOLF0:USTF0",1752962735198,3.29,175.41,175.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752962735501,3.29,175.43,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752962736000,3.29,175.43,175.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752962736201,1.92472571,175.45,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752962736395,1.92472571,175.45,175.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752962736795,3.29,175.44,175.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752962737192,3.29,175.44,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752962737800,3.29,175.44,175.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752962741693,3.29,175.44,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752962743703,3.29,175.43,175.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752962743902,3.29,175.42,175.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752962744305,6.33308785,175.48,175.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752962744306,5.21472571,175.41,175.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752962744600,3.29,175.38,175.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752962744797,1.92472571,175.39,175.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752962744798,3.29,175.37,175.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752962745001,1.92472571,175.37,175.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752962745504,5.21472571,175.37,175.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752962751612,3.29,175.37,175.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752962752508,5.24472571,175.39,175.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752962752704,1.92472571,175.39,175.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752962752902,3.32,175.41,175.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752962753409,3.32,175.41,175.36,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1752962753709,3.32,175.41,175.39,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752962753911,3.32,175.41,175.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962757109,3.32,175.42,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962757313,3.32,175.44,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962757812,3.32,175.44,175.41,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1752962758010,3.32,175.44,175.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962758910,6.33308785,175.5,175.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962759111,5.90484635,175.49,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962759312,2.58484635,175.48,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962759505,3.32,175.49,175.47,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752962759705,3.32,175.49,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962760315,389.35308785,175.56,175.48,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752962760506,3.32,175.51,175.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962761116,3.32,175.5,175.48,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752962761616,3.32,175.5,175.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962762213,3.32,175.5,175.49,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752962762414,3.32,175.52,175.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962762822,3.32,175.52,175.5,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752962763010,3.32,175.52,175.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962764522,5.24472571,175.53,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962764723,3.32,175.53,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962765021,3.32,175.55,175.52,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752962765224,3.32,175.55,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962765723,3.32,175.55,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962767914,3.32,175.55,175.54,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752962768114,3.32,175.55,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962769726,3.32,175.55,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962769922,3.32,175.55,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962770127,1.92472571,175.55,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962770318,3.32,175.54,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962770925,1.92472571,175.55,175.51,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752962771117,3.32,175.53,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962771925,3.32,175.53,175.52,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752962773023,3.32,175.53,175.52,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752962773224,3.32,175.54,175.53,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1752962773424,3.32,175.54,175.53,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1752962773724,5.24472571,175.55,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962774523,3.32,175.55,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962776330,5.24472571,175.56,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962776630,3.32,175.56,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752962778233,3.32,175.56,175.55,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752962781333,3.19,175.57,175.56,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1752962781636,3.19,175.59,175.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962781828,1.92472571,175.61,175.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962781829,3.19,175.6,175.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962782533,1.92472571,175.62,175.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962782729,5.11472571,175.62,175.6,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752962783028,3.19,175.61,175.53,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752962783222,3.19,175.61,175.59,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752962783426,3.19,175.6,175.59,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752962784034,3.19,175.6,175.59,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1752962784538,5.11472571,175.64,175.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962784737,3.19,175.61,175.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962785240,3.19,175.61,175.6,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1752962786031,3.19,175.6,175.55,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1752962786237,3.19,175.6,175.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962787034,3.19,175.6,175.57,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752962787238,3.19,175.6,175.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962787539,5.11472571,175.61,175.53,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1752962787840,3.19,175.63,175.56,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752962788037,3.19,175.63,175.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962788242,1.92472571,175.62,175.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962788445,3.19,175.6,175.54,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1752962788631,3.19,175.6,175.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962788830,3.19,175.6,175.59,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1752962789037,1.92472571,175.61,175.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962789038,3.19,175.61,175.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962790042,3.19,175.61,175.6,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1752962793839,1.92472571,175.64,175.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962794139,3.19,175.63,175.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962794335,1.92472571,175.65,175.63,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752962794942,3.19,175.64,175.63,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752962795941,3.19,175.64,175.63,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1752962796144,3.19,175.66,175.65,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752962796344,3.19,175.66,175.65,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1752962796839,3.19,175.66,175.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962797045,3.19,175.66,175.64,8.9004]
["bitfinex-derivatives","SOLF0:USTF0",1752962797541,3.19,175.66,175.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962797740,3.19,175.66,175.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962798241,1.92472571,175.67,175.59,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752962798443,3.19,175.66,175.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962798643,3.19,175.66,175.65,8.9001]
["bitfinex-derivatives","SOLF0:USTF0",1752962798849,3.19,175.68,175.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962799149,3.19,175.68,175.67,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1752962800048,3.19,175.71,175.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962800648,3.19,175.71,175.63,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752962800649,3.19,175.71,175.7,8.8985]
["bitfinex-derivatives","SOLF0:USTF0",1752962801743,3.19,175.71,175.69,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752962801952,3.19,175.71,175.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962802147,1.92472571,175.71,175.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962802348,3.19,175.7,175.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962803050,1.92472571,175.69,175.67,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1752962803245,3.19,175.68,175.67,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1752962803445,3.19,175.71,175.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962803850,3.19,175.71,175.68,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1752962804149,3.19,175.71,175.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962804652,3.19,175.71,175.69,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1752962805044,3.19,175.7,175.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752962805754,3.19,175.7,175.69,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1752962807055,3.19,175.7,175.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962807749,3.19,175.7,175.69,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1752962811258,1.92472571,175.71,175.69,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1752962811463,3.18,175.71,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752962811665,3.18,175.71,175.7,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752962813165,3.18,175.71,175.69,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752962813957,3.18,175.71,175.7,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752962815466,3.18,175.71,175.7,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752962818870,3.18,175.71,175.7,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752962820666,3.18,175.71,175.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752962820871,3.18,175.71,175.69,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752962821775,3.18,175.71,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752962821970,3.18,175.71,175.7,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752962823172,3.18,175.71,175.63,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752962823377,3.18,175.71,175.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752962824675,8.8685,175.71,175.67,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752962824879,3.18,175.7,175.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752962825579,3.18,175.7,175.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752962829082,3.18,175.7,175.69,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1752962829578,3.18,175.72,175.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752962830481,5.10472571,175.74,175.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752962830780,3.18,175.74,175.72,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752962830984,3.18,175.74,175.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752962831179,5.76017915,175.74,175.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752962831780,3.18,175.73,175.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752962832083,5.10472571,175.72,175.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752962832987,3.18,175.71,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752962833686,3.18,175.71,175.7,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752962834287,5.10472571,175.72,175.71,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752962835486,3.18,175.72,175.71,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752962835887,3.18,175.72,175.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752962838090,5.76590978,175.72,175.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752962839187,2.58590978,175.72,175.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752962839389,2.58802118,175.72,175.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752962839684,5.10472571,175.73,175.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752962839888,3.18,175.73,175.71,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752962840081,6.33644235,175.76,175.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752962840286,3.02,175.74,175.71,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752962840481,3.02,175.74,175.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962840686,5.60877939,175.74,175.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962841485,2.58877939,175.74,175.73,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1752962841693,3.02,175.78,175.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962841894,2.5891472,175.77,175.73,4.95472571]
["bitfinex-derivatives","SOLF0:USTF0",1752962842086,148.47665888,175.79,175.76,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752962842285,2.58903222,175.78,175.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962842490,151.49665888,175.79,175.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962842690,3.02,175.81,175.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962842894,2.58819262,175.8,175.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962843094,3.02,175.8,175.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962843487,3.02,175.83,175.79,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752962843687,3.02,175.81,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962843892,3.02,175.83,175.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962844198,1.92472571,175.84,175.75,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752962844199,3.02,175.81,175.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962844594,3.02,175.83,175.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962844787,3.02,175.86,175.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962844991,8.26116806,175.87,175.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962844992,2.58431739,175.85,175.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962845187,3.02,175.84,175.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962846001,3.02,175.84,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962849897,3.02,175.85,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962850603,7.60782571,175.87,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962850901,3.02,175.84,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962853298,3.02,175.84,175.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962853602,3.02,175.82,175.75,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752962853798,3.02,175.79,175.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962854698,1.92472571,175.81,175.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962854895,3.02,175.78,175.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962855102,3.02,175.75,175.71,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1752962855400,3.02,175.74,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962855700,1.92472571,175.73,175.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962856001,3.02,175.72,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962856194,3.02,175.71,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962856602,4.94472571,175.71,175.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962856802,3.02,175.7,175.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962857005,3.02,175.7,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962857900,5.6886,175.7,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962858100,3.02,175.69,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962858602,10.63362571,175.69,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962858904,10.63362571,175.69,175.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962858905,3.02,175.68,175.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962859302,3.02,175.67,175.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962859505,3.02,175.69,175.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962860306,3.02,175.69,175.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962861205,3.02,175.69,175.66,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752962861404,3.02,175.68,175.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962862103,3.02,175.68,175.67,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752962863207,1.92472571,175.7,175.68,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752962863402,3.02,175.69,175.68,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752962863606,3.02,175.69,175.62,382.48]
["bitfinex-derivatives","SOLF0:USTF0",1752962864011,3.02,175.69,175.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962864605,3.02,175.69,175.68,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752962864804,3.02,175.69,175.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962865210,3.02,175.69,175.67,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752962865511,3.02,175.69,175.67,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1752962865711,3.02,175.69,175.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962866009,3.02,175.69,175.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962866812,3.02,175.69,175.65,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1752962867209,1.92472571,175.68,175.65,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1752962867407,3.02,175.67,175.65,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1752962868415,3.02,175.67,175.66,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752962868611,3.02,175.67,175.66,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752962871612,3.02,175.67,175.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752962871819,3.02,175.67,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752962872021,3.02,175.67,175.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752962872222,3.02,175.67,175.64,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1752962872722,3.02,175.67,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752962873616,3.02,175.67,175.64,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752962873920,3.02,175.67,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752962874121,1.92472571,175.68,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752962874316,3.32,175.66,175.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752962875725,3.32,175.67,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752962876522,3.32,175.67,175.66,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1752962877229,3.32,175.68,175.67,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752962877423,3.32,175.68,175.64,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1752962877825,3.32,175.68,175.66,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1752962878024,1.92472571,175.7,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752962878231,3.32,175.69,175.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752962878625,3.32,175.68,175.67,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752962878930,1.92472571,175.7,175.64,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1752962878931,5.24472571,175.7,175.64,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1752962879127,3.32,175.7,175.64,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1752962879331,3.32,175.7,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752962879630,3.32,175.69,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752962879826,5.6883,175.71,175.67,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752962880033,5.6883,175.71,175.68,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1752962880227,5.6883,175.71,175.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752962880731,1.92472571,175.72,175.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752962880732,3.32,175.7,175.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752962882031,1.92472571,175.7,175.68,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1752962882232,3.32,175.69,175.68,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1752962882829,9.0089,175.69,175.68,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1752962883433,9.0089,175.69,175.66,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752962883631,3.32,175.67,175.66,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752962884035,3.32,175.67,175.66,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1752962887729,3.32,175.69,175.67,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752962887934,3.32,175.69,175.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752962888340,3.32,175.69,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752962889639,9.0089,175.69,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752962889836,5.6889,175.69,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752962890041,3.32,175.68,175.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752962891238,3.32,175.68,175.66,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1752962891442,5.6894,175.68,175.66,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1752962891636,3.32,175.67,175.66,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1752962892543,3.32,175.67,175.66,113.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752962897446,3.32,175.67,175.66,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1752962898445,3.32,175.67,175.66,113.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752962899645,3.32,175.67,175.66,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1752962900351,5.13472571,175.69,175.66,113.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752962900550,2.43285913,175.68,175.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962900744,3.21,175.68,175.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962902550,3.21,175.68,175.67,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752962902846,3.21,175.7,175.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962903049,2.43373411,175.69,175.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962903244,5.64373411,175.69,175.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962903449,3.21,175.69,175.68,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752962903748,3.21,175.69,175.68,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752962903950,3.21,175.69,175.68,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752962904449,8.26116806,175.73,175.69,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1752962904650,5.64384446,175.72,175.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962904952,3.21,175.72,175.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962905949,3.21,175.71,175.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962907448,3.21,175.71,175.7,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1752962907652,3.21,175.72,175.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962908953,3.21,175.7,175.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962909148,3.21,175.7,175.65,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1752962909353,3.21,175.7,175.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962910051,3.21,175.7,175.67,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752962910253,3.21,175.7,175.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962911656,3.21,175.7,175.68,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752962912352,3.21,175.7,175.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962913759,5.6885,175.7,175.68,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752962913951,1.92472571,175.71,175.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962913952,3.21,175.69,175.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962914156,5.62826109,175.68,175.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962914355,6.33644235,175.71,175.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962914554,3.21,175.69,175.67,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752962914757,1.92472571,175.7,175.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962915056,7.61342571,175.7,175.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962915457,3.21,175.69,175.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962915649,8.8989,175.69,175.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962915850,3.21,175.69,175.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962916061,3.21,175.69,175.68,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752962916853,3.21,175.71,175.69,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752962917050,3.21,175.71,175.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962917661,3.21,175.71,175.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962918459,7.61232571,175.73,175.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962918665,3.21,175.72,175.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962919165,3.21,175.71,175.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962920560,3.21,175.71,175.7,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1752962921465,3.21,175.71,175.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962922668,3.21,175.72,175.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962924664,3.21,175.74,175.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962925572,8.8973,175.74,175.71,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1752962925771,3.21,175.73,175.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962927170,3.21,175.73,175.72,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1752962928577,3.21,175.73,175.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962933680,3.21,175.73,175.72,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1752962934284,3.21,175.73,175.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752962936783,3.32,175.74,175.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962936982,5.73660728,175.74,175.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962938679,2.41660728,175.74,175.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962938880,2.41660728,175.74,175.73,8.8776]
["bitfinex-derivatives","SOLF0:USTF0",1752962939080,3.32,175.76,175.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962939281,1.92472571,175.78,175.7,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752962939282,7.61082571,175.78,175.7,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752962939480,5.73675479,175.77,175.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962939683,6.33644235,175.79,175.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962939684,3.32,175.79,175.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962939880,3.32,175.79,175.72,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752962939881,2.41645373,175.78,175.77,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1752962940077,5.73645373,175.78,175.77,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1752962940281,2.41645373,175.78,175.77,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1752962940478,3.32,175.79,175.77,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1752962940681,5.24472571,175.81,175.78,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1752962940983,5.73644986,175.8,175.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962941376,3.32,175.8,175.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962941578,3.32,175.83,175.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962941882,3.32,175.81,175.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962942977,3.32,175.81,175.8,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1752962943777,6.33644235,175.87,175.81,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752962943983,3.32,175.84,175.78,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752962944177,3.32,175.84,175.82,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752962944376,3.32,175.84,175.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962947487,9.004,175.84,175.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962947989,3.32,175.83,175.8,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752962948184,3.32,175.83,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962950790,3.32,175.83,175.82,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1752962950991,3.32,175.83,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962951488,3.32,175.83,175.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962951885,3.32,175.82,175.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962952282,5.6838,175.85,175.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962952488,3.32,175.83,175.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962953595,3.32,175.83,175.82,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1752962953794,3.32,175.84,175.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962954200,9.0031,175.87,175.83,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752962954498,151.70040208,175.88,175.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962954699,3.32,175.87,175.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962954899,3.32,175.87,175.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962955298,3.32,175.87,175.85,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1752962955498,3.32,175.87,175.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962955901,3.32,175.87,175.86,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752962956094,3.32,175.9,175.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962956295,3.32,175.89,175.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962956801,3.32,175.89,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962957205,5.6815,175.92,175.88,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1752962957408,3.32,175.9,175.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752962960801,5.6818,175.91,175.87,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1752962960802,3.15,175.89,175.87,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1752962961002,3.15,175.89,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962961206,3.15,175.88,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962961598,5.6831,175.87,175.84,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752962961805,3.15,175.86,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962962200,3.15,175.86,175.85,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1752962962803,3.15,175.86,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962963306,3.15,175.86,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962963307,5.6837,175.85,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962963503,3.15,175.86,175.81,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752962963697,3.15,175.86,175.78,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1752962963698,3.15,175.86,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962964308,3.15,175.84,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962964605,3.15,175.84,175.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962964800,3.15,175.84,175.82,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752962965001,3.15,175.85,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962965203,3.15,175.84,175.78,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1752962965801,3.15,175.86,175.79,5.13472571]
["bitfinex-derivatives","SOLF0:USTF0",1752962966004,3.15,175.86,175.79,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752962966206,3.15,175.86,175.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962966604,3.15,175.87,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962966900,3.15,175.85,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962967505,8.834,175.85,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962967706,3.15,175.84,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962968102,3.15,175.84,175.82,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752962968301,3.15,175.84,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962968807,3.15,175.83,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962969808,3.15,175.83,175.82,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1752962970508,3.15,175.83,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962971404,3.15,175.83,175.82,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1752962972910,3.15,175.84,175.83,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752962973407,3.15,175.84,175.83,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1752962973798,3.18667166,175.85,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962977012,0.03667166,175.85,175.84,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1752962977205,3.15,175.89,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962977512,3.15,175.89,175.84,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752962977712,3.15,175.89,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962978409,3.15,175.89,175.88,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752962978608,7.60632571,175.92,175.88,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1752962978905,3.15,175.9,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962982513,5.07472571,175.9,175.88,0.04127846]
["bitfinex-derivatives","SOLF0:USTF0",1752962982713,3.15,175.89,175.88,0.04127846]
["bitfinex-derivatives","SOLF0:USTF0",1752962983316,8.8324,175.89,175.88,0.04127846]
["bitfinex-derivatives","SOLF0:USTF0",1752962983610,3.15,175.89,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962983810,3.15,175.86,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962984017,3.15,175.86,175.83,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1752962984416,3.15,175.84,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962984617,3.15,175.84,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962984817,3.15,175.84,175.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962985114,5.6843,175.83,175.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962985320,3.15,175.82,175.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962985817,3.15,175.83,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962986017,3.15,175.85,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962986216,3.15,175.85,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962986608,1.92472571,175.87,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962986609,3.15,175.86,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962986813,3.15,175.86,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962987111,5.6837,175.85,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962987417,3.15,175.85,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962988420,8.8337,175.85,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962990118,11.25014124,175.85,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962991517,8.8337,175.85,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752962996421,3.07,175.83,175.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962997123,3.07,175.83,175.82,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1752962997320,8.26116806,175.88,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962997518,3.07,175.86,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962997718,5.48767515,175.85,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962997919,5.6843,175.84,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752962998123,8.7543,175.84,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963000324,3.07,175.84,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963001313,8.754,175.84,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963001518,3.07,175.84,175.77,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963001819,8.7556,175.79,175.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963002019,3.07,175.82,175.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963002418,4.99472571,175.83,175.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963002618,3.07,175.83,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963002823,3.07,175.81,175.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963003324,8.755,175.81,175.79,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752963003527,8.755,175.81,175.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963006023,3.07,175.81,175.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963006226,5.6848,175.82,175.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963006820,8.7548,175.82,175.8,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1752963007020,8.7548,175.82,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963007322,8.7544,175.83,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963007524,3.07,175.83,175.81,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1752963007725,8.7542,175.84,175.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963008026,3.07,175.84,175.82,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1752963008223,3.07,175.84,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963008424,8.7541,175.84,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963010925,3.07,175.84,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963012923,3.07,175.83,175.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963013124,4.99472571,175.81,175.75,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963013324,1.92472571,175.81,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963013629,3.07,175.79,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963014329,3.07,175.79,175.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963015129,4.99472571,175.84,175.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963015331,3.07,175.81,175.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963015524,3.07,175.83,175.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963015728,3.07,175.81,175.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963016429,5.685,175.81,175.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963016633,3.07,175.8,175.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963017125,3.07,175.8,175.79,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752963017330,3.07,175.83,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963017733,8.7546,175.83,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963018031,3.07,175.82,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963018234,3.07,175.83,175.82,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752963018435,3.07,175.83,175.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963020239,3.07,175.83,175.82,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1752963023635,5.07472571,175.87,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963023835,3.15,175.86,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963024037,1.92472571,175.87,175.79,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752963024233,3.15,175.85,175.79,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752963024539,3.15,175.88,175.81,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752963024738,3.15,175.88,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963024936,8.26116806,175.91,175.83,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752963025139,3.15,175.9,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963025731,3.15,175.9,175.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963026438,3.15,175.94,175.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963026640,3.15,175.92,175.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963026839,3.15,175.92,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963027036,3.15,175.9,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963027442,8.26116806,175.94,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963027443,3.15,175.93,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963028041,3.15,175.93,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963028242,4.33913232,175.92,175.84,106.10472571]
["bitfinex-derivatives","SOLF0:USTF0",1752963028545,3.15,175.9,175.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963029139,3.15,175.9,175.84,106.10472571]
["bitfinex-derivatives","SOLF0:USTF0",1752963029140,3.15,175.9,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963029845,3.15,175.89,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963030637,3.15,175.89,175.86,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752963030949,1.92472571,175.88,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963031247,3.15,175.87,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963031635,3.15,175.87,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963031841,3.18860357,175.87,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963032238,3.18860357,175.87,175.8,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1752963032445,3.15,175.84,175.8,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1752963032646,3.15,175.84,175.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963032940,1.92472571,175.85,175.8,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1752963033142,3.15,175.83,175.82,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752963033445,3.15,175.84,175.8,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1752963033638,3.15,175.84,175.82,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1752963033844,3.15,175.84,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963036143,3.15,175.86,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963036449,3.15,175.85,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963036748,3.15,175.85,175.84,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1752963037545,3.15,175.87,175.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963037848,3.15,175.88,175.85,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752963038049,3.15,175.88,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963040947,3.15,175.88,175.85,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752963041148,5.07472571,175.88,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963041354,3.15,175.87,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963041649,3.15,175.87,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963042849,5.6831,175.87,175.84,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752963043048,3.15,175.86,175.84,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752963043251,5.07472571,175.86,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963043450,3.15,175.84,175.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963043756,3.15,175.84,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963044149,3.15,175.83,175.81,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752963044345,3.15,175.83,175.81,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1752963044552,3.15,175.82,175.81,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1752963044855,5.07472571,175.86,175.8,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1752963045055,3.15,175.85,175.8,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1752963045255,3.15,175.85,175.83,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752963045457,1.92472571,175.88,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963045850,3.15,175.86,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963046156,3.15,175.86,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963046855,7.60752571,175.88,175.84,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752963047053,1.92472571,175.9,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963047250,3.15,175.88,175.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963047451,3.15,175.87,175.82,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752963047658,3.15,175.89,175.82,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752963048058,3.15,175.89,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963048455,5.6828,175.88,175.84,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752963048659,3.15,175.87,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963049158,3.15,175.87,175.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752963050057,3.15,175.87,175.84,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1752963050357,3.11,175.86,175.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752963052656,3.11,175.86,175.85,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752963052957,1.92472571,175.88,175.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752963053258,3.11,175.87,175.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752963054054,1.92472571,175.91,175.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752963054253,2.41306763,175.9,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752963054463,3.11,175.89,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752963056160,3.11,175.89,175.86,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752963056356,3.11,175.89,175.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752963056553,3.11,175.88,175.81,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752963056854,6.33644235,175.93,175.83,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752963057160,3.11,175.91,175.9,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752963057461,3.11,175.91,175.9,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1752963060456,5.6811,175.93,175.89,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752963060661,2.4131118,175.92,175.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752963060961,5.6811,175.93,175.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752963061161,3.11,175.91,175.9,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1752963062062,3.11,175.91,175.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752963062465,3.11,175.91,175.9,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1752963063462,3.11,175.91,175.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752963064064,3.15086518,175.92,175.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752963064262,5.5649973,175.92,175.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752963065060,5.5649973,175.92,175.91,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1752963065759,2.4549973,175.92,175.91,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1752963065960,0.04086518,175.92,175.91,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1752963066359,3.15086518,175.92,175.91,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1752963067462,3.15086518,175.92,175.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752963067768,5.56383842,175.92,175.9,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752963067965,3.11,175.91,175.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752963068868,3.11,175.91,175.89,8.9522]
["bitfinex-derivatives","SOLF0:USTF0",1752963069265,5.03472571,175.91,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752963069466,1.92472571,175.89,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752963069665,3.11,175.87,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752963069868,5.03472571,175.89,175.88,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752963070269,3.11,175.89,175.88,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752963071469,3.11,175.89,175.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752963073276,8.7924,175.89,175.87,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752963073471,3.11,175.88,175.87,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752963074068,3.11,175.88,175.87,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752963074273,5.71957064,175.9,175.88,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752963074469,3.14737064,175.9,175.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752963074774,3.14737064,175.9,175.84,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752963074974,3.14737064,175.9,175.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752963075174,3.11,175.89,175.88,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752963075774,3.11,175.89,175.88,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752963080689,3.11,175.89,175.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963081285,1.92472571,175.88,175.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963081488,3.31,175.87,175.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963081689,9.50466353,175.92,175.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963081690,3.31,175.85,175.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963081886,3.31,175.85,175.83,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752963082087,3.31,175.83,175.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963082283,3.31,175.83,175.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963082685,3.34937253,175.83,175.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963083587,3.31,175.82,175.81,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752963083786,3.31,175.82,175.78,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1752963084184,3.31,175.82,175.8,9.0253]
["bitfinex-derivatives","SOLF0:USTF0",1752963085997,3.31,175.82,175.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963086192,3.31,175.82,175.72,11.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752963086193,3.31,175.81,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963086499,3.31,175.78,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963086799,3.31,175.78,175.77,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1752963087688,3.31,175.78,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963088392,3.31,175.78,175.76,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752963088697,3.31,175.78,175.76,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1752963088898,5.23472571,175.78,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963089101,3.31,175.77,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963089499,3.31,175.77,175.75,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752963089701,3.31,175.77,175.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963090296,1.92472571,175.78,175.75,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1752963090497,3.31,175.76,175.75,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1752963090702,5.23472571,175.76,175.7,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1752963090899,3.31,175.75,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963091400,3.31,175.75,175.74,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752963091599,1.92472571,175.78,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963091799,3.31,175.77,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963092797,3.31,175.77,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963095808,3.31,175.77,175.75,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752963096015,5.23472571,175.76,175.74,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752963096204,3.31,175.75,175.74,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752963096705,3.31,175.75,175.74,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1752963097611,1.92472571,175.76,175.75,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752963097809,1.92472571,175.76,175.75,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752963098012,7.61082571,175.78,175.75,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752963098210,3.31,175.77,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963101209,3.31,175.77,175.75,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752963101414,3.31,175.77,175.75,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752963101715,7.61082571,175.78,175.75,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752963102015,3.31,175.76,175.75,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752963102416,3.31,175.76,175.75,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752963102714,3.31,175.78,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963103410,3.31,175.78,175.66,393.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752963103610,3.31,175.73,175.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963104013,5.6878,175.73,175.7,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752963104315,3.31,175.72,175.7,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752963104815,3.31,175.71,175.7,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752963105014,3.31,175.73,175.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963105314,3.31,175.72,175.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963105618,3.31,175.74,175.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963105810,1.92472571,175.75,175.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963106010,3.31,175.73,175.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963106713,5.23472571,175.77,175.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963106909,3.31,175.77,175.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963107117,5.23472571,175.79,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963107414,3.31,175.79,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963107614,3.31,175.79,175.73,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752963107814,3.31,175.79,175.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963108015,3.31,175.79,175.77,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752963108320,3.31,175.79,175.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963111122,3.31,175.79,175.78,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1752963115423,1.92472571,175.83,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963115921,3.11,175.82,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963116921,3.11,175.82,175.81,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1752963117811,3.11,175.82,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963118317,3.11,175.82,175.8,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1752963119824,3.11,175.82,175.81,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1752963120417,3.11,175.82,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963121124,5.03472571,175.84,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963121324,3.11,175.83,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963121520,1.92472571,175.84,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963121719,3.11,175.82,175.75,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752963122118,3.11,175.82,175.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963122919,3.11,175.82,175.81,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752963123220,3.11,175.82,175.81,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1752963123625,3.11,175.82,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963124025,3.11,175.82,175.81,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1752963124424,3.11,175.82,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963124724,3.11,175.82,175.75,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752963124725,3.11,175.82,175.8,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752963125119,3.11,175.8,175.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963125716,3.11,175.8,175.78,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752963128728,3.11,175.78,175.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963128924,3.11,175.78,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963129129,3.11,175.76,175.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963129720,5.03472571,175.79,175.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963129924,3.11,175.78,175.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963130220,3.11,175.77,175.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963130529,3.11,175.77,175.76,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752963130929,3.11,175.77,175.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963131229,3.11,175.76,175.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963131429,3.11,175.74,175.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963131630,3.11,175.73,175.72,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752963132027,3.11,175.73,175.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963132330,3.11,175.72,175.71,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1752963135029,3.11,175.72,175.7,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752963135229,3.11,175.72,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963135933,3.11,175.72,175.66,486.94]
["bitfinex-derivatives","SOLF0:USTF0",1752963135934,3.11,175.7,175.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963136129,3.11,175.69,175.66,486.94]
["bitfinex-derivatives","SOLF0:USTF0",1752963136533,3.11,175.7,175.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752963137433,3.11,175.7,175.69,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1752963137832,1.92472571,175.73,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963138035,5.03472571,175.73,175.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963138430,5.03472571,175.73,175.72,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752963138636,5.03472571,175.73,175.72,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752963140430,5.03472571,175.73,175.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963141232,5.03472571,175.73,175.71,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752963141538,3.07,175.72,175.71,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752963142131,3.07,175.72,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963142434,1.92472571,175.71,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963142634,4.99472571,175.71,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963142838,4.99472571,175.71,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963143334,1.92472571,175.71,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963143638,3.07,175.7,175.68,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1752963144133,3.07,175.7,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963144330,1.92472571,175.71,175.66,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1752963144537,3.07,175.69,175.68,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752963144930,3.07,175.69,175.68,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1752963145940,4.99472571,175.71,175.7,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752963146134,4.99472571,175.71,175.7,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1752963146334,1.92472571,175.71,175.7,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1752963146938,4.99472571,175.71,175.7,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1752963147138,3.07,175.71,175.7,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1752963148647,3.07,175.71,175.66,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1752963148648,3.07,175.7,175.69,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1752963149943,3.07,175.72,175.7,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752963150546,1.92472571,175.77,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963150841,1.92472571,175.74,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963151040,157.29389942,175.8,175.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963151041,4.99472571,175.76,175.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963151246,3.07,175.79,175.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963151447,150.95745707,175.8,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963151448,3.07,175.77,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963151843,3.07,175.77,175.75,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752963152044,3.07,175.77,175.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963152547,3.07,175.75,175.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963152747,3.07,175.75,175.74,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1752963160453,1.92472571,175.76,175.74,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1752963160658,5.6861,175.78,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963160852,4.99472571,175.77,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963161153,3.07,175.76,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963161558,3.07,175.76,175.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963162160,3.07,175.76,175.75,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1752963163959,3.07,175.78,175.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963167170,3.07,175.78,175.77,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752963168867,3.07,175.78,175.77,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752963169167,3.07,175.78,175.77,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752963169766,3.07,175.77,175.76,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1752963175476,1.92472571,175.79,175.77,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752963175670,3.25,175.78,175.77,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752963176375,3.25,175.78,175.77,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1752963177072,5.17472571,175.84,175.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963177271,3.25,175.82,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963177482,3.25,175.82,175.8,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752963177774,3.25,175.82,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963178180,3.25,175.86,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963178880,3.25,175.85,175.83,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1752963182782,3.25,175.85,175.84,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1752963184780,3.25,175.85,175.84,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1752963186187,3.25,175.86,175.85,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752963186681,3.25,175.88,175.86,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752963186883,3.25,175.9,175.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963187285,3.25,175.92,175.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963187486,3.25,175.92,175.8,11.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752963187487,3.25,175.92,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963187687,3.25,175.92,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963187991,8.9316,175.92,175.88,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752963188191,3.25,175.91,175.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963189491,3.25,175.9,175.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963190389,3.25,175.88,175.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963190782,3.25,175.87,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963190983,5.17472571,175.87,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963191184,3.25,175.86,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963191387,3.25,175.86,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963191592,1.92472571,175.85,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963191792,3.25,175.83,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963192091,3.25,175.82,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963192594,3.25,175.82,175.81,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1752963193388,3.25,175.83,175.76,384.16472571]
["bitfinex-derivatives","SOLF0:USTF0",1752963193588,5.17472571,175.85,175.76,384.16472571]
["bitfinex-derivatives","SOLF0:USTF0",1752963193789,3.25,175.85,175.78,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752963193987,3.25,175.84,175.83,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1752963194495,3.25,175.84,175.83,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1752963195595,5.17472571,175.86,175.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963196099,5.17472571,175.88,175.85,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1752963196294,3.25,175.87,175.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963199198,3.25,175.87,175.86,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1752963200795,3.25,175.87,175.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963201194,6.33644235,175.93,175.88,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752963201398,3.31,175.9,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963203198,5.6818,175.91,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963203397,3.31,175.93,175.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963204696,5.6815,175.92,175.88,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752963205201,3.31,175.91,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963209706,3.31,175.91,175.89,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752963209910,5.6815,175.92,175.89,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752963210115,5.6812,175.93,175.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963210317,8.9912,175.93,175.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963210811,3.31,175.93,175.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963211315,8.9913,175.93,175.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963211613,8.9913,175.93,175.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963211614,3.31,175.93,175.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963211814,3.31,175.92,175.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963212215,3.31,175.91,175.89,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752963212616,3.31,175.91,175.9,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752963212816,3.31,175.91,175.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963213815,3.31,175.9,175.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963219926,8.9921,175.9,175.8,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1752963220124,3.31,175.89,175.82,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752963220422,1.92472571,175.9,175.78,11.3716]
["bitfinex-derivatives","SOLF0:USTF0",1752963220620,1.92472571,175.88,175.79,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752963220824,3.31,175.87,175.79,1.92472571]
["bitfinex-derivatives","SOLF0:USTF0",1752963221621,8.9931,175.87,175.84,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752963221816,5.6831,175.87,175.84,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752963222126,3.31,175.85,175.84,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1752963227031,3.31,175.85,175.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963227333,3.31,175.85,175.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963228126,3.31,175.83,175.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963229929,3.31,175.82,175.8,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1752963230931,3.21,175.82,175.8,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1752963232233,3.21,175.81,175.8,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752963232735,3.21,175.81,175.8,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752963232928,3.21,175.81,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963233133,3.21,175.81,175.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963233532,3.21,175.8,175.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963234831,3.21,175.79,175.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963235033,3.21,175.79,175.77,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752963235438,5.6853,175.8,175.77,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752963235641,3.21,175.78,175.77,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752963236140,3.21,175.78,175.77,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752963236836,5.6853,175.8,175.77,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752963237041,5.6853,175.8,175.77,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752963237235,3.21,175.79,175.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963238740,3.21,175.79,175.78,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1752963238936,5.6852,175.81,175.78,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1752963239136,3.21,175.8,175.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963240637,3.21,175.8,175.79,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752963242041,3.21,175.8,175.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963242446,3.21,175.8,175.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963242651,3.21,175.78,175.75,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1752963244055,3.21,175.76,175.75,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1752963244255,3.21,175.78,175.75,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1752963244758,1.92472571,175.79,175.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963244951,7.61052571,175.79,175.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963245147,3.21,175.78,175.76,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1752963245958,7.61052571,175.79,175.76,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752963246258,3.21,175.78,175.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963246565,8.896,175.78,175.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963246857,3.21,175.77,175.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963249760,3.21,175.77,175.75,110.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752963249965,3.21,175.76,175.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963250156,3.21,175.76,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963250455,5.6869,175.75,175.73,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963250663,1.92472571,175.8,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963250864,3.21,175.79,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963251063,1.92472571,175.78,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963251263,3.21,175.77,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963251661,5.6865,175.77,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963251963,3.21,175.76,175.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963252159,3.21,175.77,175.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963252661,3.21,175.77,175.76,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752963252864,3.21,175.77,175.76,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752963258468,3.21,175.8,175.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963258668,3.21,175.8,175.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963258966,3.21,175.8,175.79,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752963259166,3.21,175.8,175.79,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752963259764,3.21,175.8,175.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963259968,3.21,175.8,175.78,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752963260568,3.02,175.79,175.78,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752963266068,4.94472571,175.84,175.8,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752963266369,3.02,175.83,175.8,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1752963267576,3.02,175.83,175.8,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752963269974,3.02,175.83,175.81,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752963270675,3.02,175.83,175.8,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752963270864,3.02,175.83,175.8,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1752963272977,1.22985029,175.82,175.8,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1752963273173,3.02,175.81,175.8,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1752963275080,3.02,175.81,175.8,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752963280585,3.02,175.81,175.8,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1752963283384,3.02,175.81,175.8,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752963283582,4.24985029,175.81,175.8,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752963284082,4.24985029,175.81,175.8,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1752963285885,3.02,175.81,175.8,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1752963287282,3.02,175.81,175.8,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752963287786,4.24985029,175.81,175.8,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752963288783,4.24985029,175.81,175.8,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1752963289086,3.02,175.81,175.8,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1752963302198,3.13,175.83,175.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963302399,3.13,175.83,175.82,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1752963302805,3.13,175.83,175.82,108.66985029]
["bitfinex-derivatives","SOLF0:USTF0",1752963303402,3.13,175.83,175.82,114.35455029]
["bitfinex-derivatives","SOLF0:USTF0",1752963304799,6.33644235,175.89,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963304997,3.13,175.88,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963305301,3.13,175.88,175.87,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752963305802,3.13,175.88,175.87,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1752963309806,3.13,175.88,175.87,10.11285029]
["bitfinex-derivatives","SOLF0:USTF0",1752963310200,3.13,175.91,175.9,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752963310403,3.13,175.91,175.9,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1752963311604,3.13,175.91,175.9,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752963314403,3.13,175.91,175.9,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1752963315000,3.13,175.91,175.9,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752963316108,3.13,175.9,175.89,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1752963317207,3.13,175.9,175.89,109.9024]
["bitfinex-derivatives","SOLF0:USTF0",1752963319200,4.35985029,175.9,175.89,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1752963319508,3.13,175.89,175.87,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963319803,3.13,175.89,175.88,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752963320005,8.813,175.88,175.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963320207,3.27,175.86,175.85,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963320401,4.49985029,175.86,175.85,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963321809,4.49985029,175.86,175.85,109.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752963324605,4.49985029,175.86,175.85,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963324804,3.27,175.85,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963325110,3.27,175.83,175.82,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1752963325305,4.49985029,175.87,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963325507,3.27,175.86,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963325909,1.22985029,175.87,175.85,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752963326211,1.22985029,175.87,175.85,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752963326608,3.27,175.86,175.85,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752963327113,3.27,175.86,175.85,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752963327513,4.49985029,175.86,175.85,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752963329307,4.49985029,175.86,175.85,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752963330111,4.49985029,175.86,175.85,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752963330313,3.27,175.85,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963330514,9.50466353,175.91,175.8,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1752963330515,3.27,175.81,175.8,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1752963330713,3.27,175.81,175.8,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1752963331613,3.27,175.81,175.8,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752963333112,3.27,175.81,175.8,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1752963335814,4.49985029,175.81,175.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963336116,3.27,175.8,175.79,113.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752963338614,3.27,175.8,175.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963338810,4.49985029,175.8,175.79,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1752963339413,4.49985029,175.8,175.79,109.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752963340515,3.27,175.79,175.74,4.36985029]
["bitfinex-derivatives","SOLF0:USTF0",1752963340713,1.22985029,175.78,175.75,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963340913,3.27,175.77,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963341117,3.27,175.77,175.76,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752963341915,4.49985029,175.79,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963342116,4.49985029,175.79,175.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963342313,4.49985029,175.79,175.78,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963342516,4.49985029,175.79,175.78,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1752963342816,4.49985029,175.79,175.78,113.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752963343812,4.49985029,175.79,175.78,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1752963344818,4.49985029,175.79,175.78,113.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752963345217,9.50466353,175.88,175.78,113.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752963345218,1.22985029,175.8,175.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963345512,3.27,175.81,175.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963345711,3.27,175.83,175.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963345910,3.27,175.83,175.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963346521,3.27,175.83,175.82,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1752963351517,3.27,175.83,175.82,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752963353119,3.27,175.83,175.82,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752963353916,3.27,175.83,175.82,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752963354115,3.27,175.83,175.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752963354423,3.27,175.83,175.81,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1752963355715,3.27,175.83,175.8,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1752963356420,5.6845,175.83,175.8,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1752963356621,3.23,175.82,175.8,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1752963356914,5.15117761,175.82,175.8,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1752963357115,1.92117761,175.82,175.8,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1752963357315,3.23,175.81,175.8,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1752963360022,8.915,175.81,175.8,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1752963360517,5.685,175.81,175.77,112.8962]
["bitfinex-derivatives","SOLF0:USTF0",1752963360718,3.23,175.8,175.78,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752963361120,3.23,175.8,175.78,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752963364529,3.23,175.8,175.79,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752963368838,3.23,175.83,175.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752963369342,3.23,175.83,175.81,112.8948]
["bitfinex-derivatives","SOLF0:USTF0",1752963369939,4.45985294,175.83,175.81,112.8948]
["bitfinex-derivatives","SOLF0:USTF0",1752963370140,3.23,175.82,175.81,112.8948]
["bitfinex-derivatives","SOLF0:USTF0",1752963372143,3.23,175.82,175.81,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1752963374542,5.63442042,175.82,175.79,109.8255]
["bitfinex-derivatives","SOLF0:USTF0",1752963374746,3.23,175.8,175.79,109.8255]
["bitfinex-derivatives","SOLF0:USTF0",1752963377146,3.23,175.8,175.79,112.8755]
["bitfinex-derivatives","SOLF0:USTF0",1752963383043,3.13,175.84,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963383250,3.13,175.84,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963383555,3.13,175.84,175.83,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1752963383750,3.13,175.84,175.83,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963383956,5.684,175.84,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963384153,3.13,175.83,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963387557,3.13,175.82,175.8,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963387954,3.13,175.82,175.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963388858,3.13,175.82,175.81,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1752963389965,3.13,175.82,175.8,109.805]
["bitfinex-derivatives","SOLF0:USTF0",1752963390164,3.13,175.82,175.8,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963390757,3.13,175.82,175.8,112.9352]
["bitfinex-derivatives","SOLF0:USTF0",1752963391863,10.04455294,175.82,175.8,112.9352]
["bitfinex-derivatives","SOLF0:USTF0",1752963392159,10.04455294,175.82,175.79,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1752963392160,3.13,175.81,175.79,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1752963392466,3.13,175.81,175.8,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963392857,3.13,175.81,175.8,109.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752963393164,3.13,175.81,175.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963393362,3.13,175.81,175.8,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963394863,10.04485294,175.81,175.8,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963395361,5.685,175.81,175.8,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963395555,5.685,175.81,175.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963395556,5.685,175.81,175.79,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1752963395757,6.91465294,175.82,175.8,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963395959,3.13,175.81,175.8,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963396762,3.13,175.81,175.8,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1752963397765,3.13,175.81,175.8,112.9153]
["bitfinex-derivatives","SOLF0:USTF0",1752963400764,3.13,175.87,175.81,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1752963400959,3.13,175.87,175.79,1.22985294]
["bitfinex-derivatives","SOLF0:USTF0",1752963400960,1.22985294,175.84,175.75,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1752963401267,1.22985294,175.85,175.8,1.22985294]
["bitfinex-derivatives","SOLF0:USTF0",1752963401567,3.13,175.84,175.83,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1752963401764,3.13,175.84,175.83,104.47]
["bitfinex-derivatives","SOLF0:USTF0",1752963402067,3.13,175.84,175.83,109.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752963403170,3.13,175.84,175.83,110.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752963403672,3.13,175.84,175.83,109.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752963404969,3.13,175.84,175.83,110.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752963405468,3.13,175.84,175.83,109.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752963406664,3.13,175.84,175.83,109.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752963407866,3.13,175.84,175.83,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752963408066,3.13,175.84,175.83,109.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752963408272,3.13,175.84,175.83,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752963408570,3.13,175.84,175.83,109.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752963411567,3.13,175.84,175.83,112.8843]
["bitfinex-derivatives","SOLF0:USTF0",1752963416872,3.13,175.84,175.83,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752963417075,3.13,175.84,175.83,112.8643]
["bitfinex-derivatives","SOLF0:USTF0",1752963421982,5.72449764,175.85,175.83,112.8643]
["bitfinex-derivatives","SOLF0:USTF0",1752963422281,9.02449764,175.85,175.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752963422477,3.34079764,175.85,175.84,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1752963423376,3.34079764,175.85,175.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752963423883,9.02449764,175.85,175.83,109.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752963424182,3.3,175.84,175.83,112.8642]
["bitfinex-derivatives","SOLF0:USTF0",1752963424881,3.3,175.84,175.83,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752963425085,3.3,175.84,175.83,112.8442]
["bitfinex-derivatives","SOLF0:USTF0",1752963426080,3.3,175.84,175.83,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752963426284,3.3,175.84,175.83,112.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752963426782,3.3,175.84,175.83,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752963426982,3.3,175.84,175.83,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963428881,3.3,175.84,175.83,112.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752963429986,3.34079764,175.85,175.84,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1752963437384,6.33644235,175.9,175.87,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752963437585,2.39689404,175.89,175.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752963437888,1.22985294,175.9,175.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752963438083,4.52985294,175.92,175.89,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1752963438290,3.3,175.91,175.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752963438491,3.3,175.91,175.89,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1752963438789,3.3,175.91,175.89,107.15633078]
["bitfinex-derivatives","SOLF0:USTF0",1752963438992,3.3,175.91,175.9,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1752963441695,3.11,175.92,175.91,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1752963445494,3.11,175.92,175.91,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752963446994,4.33985294,175.92,175.89,0.03633078]
["bitfinex-derivatives","SOLF0:USTF0",1752963447201,4.33985294,175.9,175.89,0.03633078]
["bitfinex-derivatives","SOLF0:USTF0",1752963448100,3.11,175.89,175.87,109.623]
["bitfinex-derivatives","SOLF0:USTF0",1752963448300,4.33985294,175.89,175.87,109.623]
["bitfinex-derivatives","SOLF0:USTF0",1752963448500,3.11,175.88,175.87,109.623]
["bitfinex-derivatives","SOLF0:USTF0",1752963450805,3.11,175.88,175.87,112.853]
["bitfinex-derivatives","SOLF0:USTF0",1752963452207,3.11,175.88,175.87,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1752963452399,3.11,175.88,175.87,112.853]
["bitfinex-derivatives","SOLF0:USTF0",1752963456903,5.6815,175.92,175.89,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752963457107,1.22985294,175.93,175.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752963457302,3.11,175.92,175.91,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1752963457907,1.22985294,175.92,175.91,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1752963458103,4.33985294,175.92,175.91,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1752963459809,3.11,175.92,175.91,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1752963460014,4.33985294,175.92,175.91,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1752963461316,3.11,175.93,175.91,108.37985294]
["bitfinex-derivatives","SOLF0:USTF0",1752963461515,3.11,175.93,175.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752963462819,3.11,175.93,175.92,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1752963464319,3.11,175.93,175.92,10.14115294]
["bitfinex-derivatives","SOLF0:USTF0",1752963464614,117.95888552,175.97,175.94,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752963464818,3.11,175.95,175.94,10.14065294]
["bitfinex-derivatives","SOLF0:USTF0",1752963465217,3.11,175.95,175.94,114.04065294]
["bitfinex-derivatives","SOLF0:USTF0",1752963467015,3.11,175.95,175.94,112.8108]
["bitfinex-derivatives","SOLF0:USTF0",1752963468027,3.11,175.98,175.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752963468425,3.11,175.98,175.97,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1752963468729,3.11,175.98,175.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752963469429,3.11,175.98,175.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752963470430,3.11,175.98,175.96,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1752963471429,3.11,175.98,175.95,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752963471628,3.11,175.98,175.95,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752963472429,3.11,175.98,175.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1752963473033,3.27,176.01,175.97,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752963473225,3.27,176.01,175.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752963473625,3.27,176.01,175.98,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752963474028,3.27,176.01,175.99,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752963474228,3.27,176.01,175.99,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1752963475336,3.27,176.01,176.0,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752963475535,3.27,176.01,175.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752963475833,3.27,176.01,175.99,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752963477636,3.27,176.01,176.0,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752963479736,3.27,176.01,176.0,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752963481837,3.27,176.01,176.0,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752963482038,3.27,176.01,175.99,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1752963482439,3.27,176.01,175.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752963483342,3.27,176.01,176.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752963483741,3.27,176.01,175.97,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752963483944,3.27,176.01,175.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752963484843,3.27,176.01,175.98,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1752963485039,3.27,175.99,175.88,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1752963485239,3.27,175.99,175.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752963485434,3.27,175.99,175.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752963485941,3.27,175.98,175.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752963486141,3.27,175.99,175.94,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1752963486342,3.27,175.99,175.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752963486541,3.27,175.99,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752963486744,3.27,175.99,175.94,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1752963487042,3.27,175.99,175.98,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752963489044,5.6778,176.04,176.01,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752963489242,3.27,176.02,176.01,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752963491943,3.27,176.05,176.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752963492639,3.27,176.05,176.03,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1752963492841,3.27,176.04,176.0,1.91826511]
["bitfinex-derivatives","SOLF0:USTF0",1752963493242,7.59486511,176.08,176.0,1.91826511]
["bitfinex-derivatives","SOLF0:USTF0",1752963493243,3.27,176.07,176.0,1.91826511]
["bitfinex-derivatives","SOLF0:USTF0",1752963493446,3.27,176.07,176.02,1.91826511]
["bitfinex-derivatives","SOLF0:USTF0",1752963493646,3.27,176.07,176.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752963493948,3.27,176.07,176.06,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1752963494749,3.27,176.08,176.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752963495049,3.27,176.08,176.06,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752963495243,3.27,176.08,176.06,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1752963495742,3.27,176.08,176.07,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752963496243,3.27,176.08,176.06,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752963496445,3.27,176.08,176.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752963496646,3.27,176.08,176.07,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752963497144,3.27,176.08,176.07,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752963503047,3.24,176.11,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752963503244,3.24,176.11,176.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752963503653,3.24,176.11,176.09,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752963503855,3.24,176.11,176.09,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1752963504650,3.24,176.11,176.09,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752963505655,5.6748,176.13,176.1,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752963505848,5.6742,176.15,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752963506047,175.44344827,176.16,176.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752963506253,3.24,176.14,176.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752963506554,3.24,176.14,176.12,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752963506754,3.24,176.14,176.12,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752963510158,3.24,176.14,176.12,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752963512766,8.9143,176.14,176.12,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752963513065,3.24,176.13,176.12,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752963513263,3.24,176.13,176.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752963513567,3.24,176.13,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752963513961,3.24,176.12,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752963514168,3.24,176.12,176.07,1.91826511]
["bitfinex-derivatives","SOLF0:USTF0",1752963514363,3.24,176.12,176.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752963514564,3.24,176.12,176.11,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752963515162,3.24,176.12,176.11,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752963519572,3.24,176.12,176.11,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752963521379,3.24,176.12,176.11,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752963522181,3.24,176.12,176.11,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752963522978,3.24,176.12,176.11,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752963525780,3.24,176.12,176.11,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752963530085,1.22561951,176.13,176.12,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1752963530486,4.46561951,176.14,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963533789,3.24,176.14,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963534092,4.46561951,176.14,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963534590,3.24,176.13,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963536485,3.24,176.17,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963536686,6.36292029,176.2,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963536890,4.46561951,176.17,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963537091,3.24,176.16,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963537590,3.24,176.18,176.15,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752963537787,6.8631064,176.17,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963537988,1.22561951,176.17,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963538194,3.24,176.18,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963538393,3.24,176.2,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963538589,4.46561951,176.2,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963538792,4.46561951,176.2,176.17,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752963538998,1.22561951,176.2,176.17,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752963539194,4.46561951,176.2,176.06,6.34404385]
["bitfinex-derivatives","SOLF0:USTF0",1752963539393,3.24,176.19,176.17,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752963539696,3.24,176.18,176.17,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752963539885,1.22561951,176.21,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963540291,3.24,176.22,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963540498,3.24,176.21,176.19,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752963540790,6.36292029,176.24,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963540998,3.24,176.22,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963541188,3.24,176.22,176.21,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752963543493,3.24,176.22,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963543891,3.24,176.22,176.19,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752963544399,3.24,176.22,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963544599,3.24,176.22,176.19,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752963544997,3.24,176.22,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963545198,3.24,176.22,176.2,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752963546900,3.24,176.22,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963547401,3.24,176.22,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963548202,3.24,176.22,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963548892,3.24,176.22,176.19,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752963549103,3.24,176.22,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963549401,3.24,176.21,176.16,1.91284512]
["bitfinex-derivatives","SOLF0:USTF0",1752963549793,5.6713,176.24,176.23,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752963549794,3.24,176.24,176.23,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752963549997,3.24,176.24,176.23,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1752963551705,3.24,176.26,176.24,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752963552005,3.24,176.25,176.24,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752963552201,5.67,176.28,176.2,1.91284512]
["bitfinex-derivatives","SOLF0:USTF0",1752963552406,3.24,176.26,176.25,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752963554404,3.24,176.25,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963554597,3.24,176.25,176.2,1.91284512]
["bitfinex-derivatives","SOLF0:USTF0",1752963554801,3.24,176.25,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963555203,1.91284512,176.29,176.2,1.91284512]
["bitfinex-derivatives","SOLF0:USTF0",1752963555508,3.24,176.28,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963556101,3.24,176.28,176.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963556908,8.9099,176.28,176.25,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752963557108,3.24,176.27,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963557514,3.24,176.27,176.26,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1752963557710,3.24,176.27,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752963558008,3.24,176.27,176.25,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1752963560214,3.24,176.27,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752963560806,3.24,176.27,176.26,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1752963561113,3.24,176.27,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752963562110,3.24,176.27,176.25,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1752963562313,3.24,176.27,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963562710,3.22,176.25,176.23,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752963563212,3.22,176.25,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963563415,3.22,176.25,176.24,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752963563812,3.22,176.25,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963564012,3.22,176.27,176.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963564515,3.22,176.28,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963564907,1.91284512,176.34,176.28,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752963565110,3.22,176.31,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963565514,3.22,176.3,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963566112,3.22,176.3,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963566311,3.22,176.3,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963566616,5.67,176.28,176.24,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752963566809,3.22,176.27,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963567016,3.22,176.27,176.18,154.13975631]
["bitfinex-derivatives","SOLF0:USTF0",1752963567017,3.22,176.27,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963567211,1.91284512,176.29,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963567411,3.22,176.28,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963567612,3.22,176.27,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963568110,3.22,176.31,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963568312,5.6696,176.29,176.26,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752963568616,3.22,176.29,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963569910,104.69489772,176.37,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963570214,3.22,176.34,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963570414,3.22,176.32,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963570817,5.6691,176.31,176.28,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1752963571013,3.22,176.29,176.28,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1752963571415,3.22,176.36,176.3,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752963571616,3.22,176.34,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963572719,5.6683,176.33,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963573022,3.22,176.32,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963574219,8.8886,176.32,176.29,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1752963574518,3.22,176.32,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963575321,3.22,176.32,176.3,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1752963575621,3.22,176.33,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963575824,3.22,176.32,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963576018,1.91284512,176.35,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963576217,3.22,176.34,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963576822,5.6684,176.33,176.3,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752963577120,3.22,176.32,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963577319,8.8886,176.32,176.29,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752963577521,3.22,176.31,176.29,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752963577920,5.6686,176.32,176.29,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752963578123,3.22,176.3,176.29,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752963580025,3.22,176.3,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963581724,3.22,176.3,176.29,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752963585625,3.22,176.3,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963586928,3.22,176.29,176.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963587126,3.22,176.29,176.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963587424,3.22,176.27,176.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963587829,5.6707,176.26,176.23,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1752963588029,3.22,176.25,176.23,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1752963588223,3.22,176.25,176.23,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1752963588628,8.8909,176.25,176.23,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1752963588830,3.22,176.25,176.23,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1752963589629,3.22,176.25,176.23,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1752963591031,8.8909,176.25,176.23,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1752963591230,3.01,176.24,176.23,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1752963591832,3.01,176.25,176.23,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1752963592032,3.01,176.25,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752963592638,3.01,176.27,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752963592936,3.01,176.3,176.24,1.91284512]
["bitfinex-derivatives","SOLF0:USTF0",1752963593131,3.01,176.3,176.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752963593331,3.01,176.3,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752963598839,3.01,176.3,176.29,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752963599340,3.01,176.3,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752963601242,3.01,176.32,176.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752963601638,5.6679,176.35,176.3,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752963601942,3.01,176.34,176.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752963602939,3.01,176.34,176.31,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1752963603945,3.01,176.34,176.31,112.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752963605542,3.01,176.37,176.31,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1752963605846,8.27576541,176.39,176.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752963606041,11.07611803,176.38,176.33,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1752963606347,3.01,176.36,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752963606547,3.01,176.36,176.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752963606747,3.01,176.34,176.3,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752963607050,3.01,176.34,176.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752963607547,3.01,176.33,176.32,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1752963608346,8.6782,176.33,176.32,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1752963608950,3.01,176.33,176.32,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1752963609541,3.01,176.33,176.32,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963609946,1.91284512,176.37,176.32,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1752963610149,1.91284512,176.37,176.32,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1752963610450,3.01,176.34,176.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752963611644,3.01,176.34,176.33,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752963612054,3.01,176.35,176.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752963612449,3.01,176.35,176.34,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752963613249,3.01,176.36,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752963613847,3.01,176.36,176.35,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752963614757,3.01,176.36,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752963615358,3.01,176.36,176.34,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752963615760,3.01,176.36,176.35,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1752963616962,3.01,176.35,176.34,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1752963617764,8.6776,176.35,176.32,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752963617966,3.01,176.34,176.31,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752963618161,3.01,176.34,176.32,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1752963618668,8.6781,176.34,176.32,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1752963618868,3.01,176.33,176.32,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1752963619469,3.01,176.33,176.32,112.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752963620068,7.58014512,176.36,176.33,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752963620370,3.25,176.36,176.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752963620765,3.25,176.36,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963620966,1.91284512,176.39,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963621165,3.25,176.37,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963621763,5.6661,176.4,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963621971,3.25,176.38,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963622162,5.6661,176.4,176.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963622572,3.25,176.4,176.35,1.91284512]
["bitfinex-derivatives","SOLF0:USTF0",1752963622764,5.6658,176.41,176.36,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1752963623068,3.25,176.39,176.38,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752963623373,3.25,176.4,176.38,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752963623561,3.25,176.4,176.39,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1752963623868,5.6652,176.43,176.39,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1752963624071,3.25,176.42,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963625967,3.25,176.43,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963626161,3.25,176.43,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963627367,3.25,176.44,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963627564,3.25,176.44,176.41,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752963627767,3.25,176.45,176.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963627973,3.25,176.45,176.42,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752963628371,3.25,176.45,176.42,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752963628763,3.25,176.44,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963630270,3.25,176.43,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963631871,3.25,176.43,176.41,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752963632369,1.91284512,176.44,176.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963632568,3.25,176.42,176.39,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752963632774,3.25,176.42,176.39,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1752963633170,3.25,176.42,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963633970,1.91284512,176.44,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963634171,3.25,176.41,176.4,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752963636083,3.25,176.41,176.39,109.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752963636379,3.25,176.41,176.39,112.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752963636573,3.25,176.41,176.4,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752963637175,3.25,176.41,176.4,112.626]
["bitfinex-derivatives","SOLF0:USTF0",1752963640189,3.25,176.41,176.4,112.586]
["bitfinex-derivatives","SOLF0:USTF0",1752963641390,3.25,176.43,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963641885,3.25,176.43,176.42,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752963642187,3.25,176.43,176.42,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1752963642887,3.25,176.43,176.41,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752963643088,3.25,176.43,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963643288,1.91284512,176.44,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963643488,3.25,176.42,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963644689,3.25,176.42,176.41,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752963646792,3.25,176.43,176.42,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752963647090,3.25,176.43,176.42,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1752963647388,3.25,176.43,176.42,109.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752963653493,3.25,176.43,176.42,109.5253]
["bitfinex-derivatives","SOLF0:USTF0",1752963660898,4.47126756,176.43,176.42,109.5253]
["bitfinex-derivatives","SOLF0:USTF0",1752963662296,4.47126756,176.43,176.42,112.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752963663595,4.47126756,176.43,176.42,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752963663796,3.22,176.42,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963663995,3.22,176.38,176.35,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1752963664293,3.22,176.37,176.36,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1752963665095,4.44126756,176.37,176.36,109.4073]
["bitfinex-derivatives","SOLF0:USTF0",1752963666697,3.22,176.36,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963666893,5.13019897,176.36,176.33,381.04]
["bitfinex-derivatives","SOLF0:USTF0",1752963667195,3.22,176.33,176.32,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752963667395,3.22,176.33,176.32,109.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752963667690,3.22,176.35,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963667895,3.22,176.35,176.34,112.9576]
["bitfinex-derivatives","SOLF0:USTF0",1752963668797,3.22,176.37,176.34,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1752963669000,3.22,176.36,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963669596,3.22,176.36,176.35,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1752963669799,3.22,176.36,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752963670406,3.22,176.37,176.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963670599,5.13019897,176.37,176.36,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963670796,5.668,176.34,176.31,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752963671099,5.13019897,176.32,176.31,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963671492,3.22,176.31,176.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752963671692,3.22,176.28,176.25,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1752963671901,3.22,176.28,176.26,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752963672502,3.22,176.28,176.27,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752963672803,3.22,176.28,176.25,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1752963673204,3.22,176.28,176.26,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752963673805,3.22,176.28,176.27,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752963674204,3.22,176.28,176.25,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1752963674407,3.22,176.28,176.26,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752963674903,3.22,176.28,176.27,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752963676407,3.22,176.28,176.26,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1752963676706,3.22,176.28,176.26,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752963678002,3.22,176.28,176.27,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752963680709,3.1,176.27,176.26,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1752963681709,3.1,176.27,176.25,109.9307]
["bitfinex-derivatives","SOLF0:USTF0",1752963682107,3.1,176.27,176.25,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1752963682411,3.1,176.27,176.25,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1752963683112,5.01019897,176.27,176.24,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963683312,3.1,176.26,176.24,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963684005,3.1,176.26,176.24,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1752963684202,3.1,176.26,176.24,113.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752963685006,3.1,176.26,176.24,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1752963685211,3.1,176.25,176.24,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1752963685410,3.1,176.27,176.26,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752963685721,3.1,176.27,176.26,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752963686912,3.1,176.27,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752963687804,3.1,176.27,176.24,110.011]
["bitfinex-derivatives","SOLF0:USTF0",1752963688008,3.1,176.25,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752963688215,3.1,176.25,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752963688513,3.1,176.25,176.22,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752963688712,3.1,176.25,176.23,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1752963689113,8.7708,176.25,176.23,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1752963689316,3.1,176.24,176.23,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1752963692612,3.1,176.24,176.23,109.9314]
["bitfinex-derivatives","SOLF0:USTF0",1752963695720,3.1,176.24,176.23,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1752963696625,3.1,176.24,176.23,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1752963697218,3.1,176.24,176.23,112.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752963697623,3.1,176.26,176.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752963697929,3.1,176.25,176.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752963701630,3.1,176.24,176.23,109.9313]
["bitfinex-derivatives","SOLF0:USTF0",1752963702130,3.1,176.24,176.23,112.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752963703932,3.1,176.24,176.23,109.9313]
["bitfinex-derivatives","SOLF0:USTF0",1752963704728,3.1,176.24,176.13,1.91019897]
["bitfinex-derivatives","SOLF0:USTF0",1752963704729,3.1,176.24,176.16,4.96019897]
["bitfinex-derivatives","SOLF0:USTF0",1752963705030,3.1,176.24,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752963705227,1.91019897,176.23,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752963705426,3.1,176.22,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752963705621,8.772,176.22,176.18,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1752963705932,3.1,176.21,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752963706432,3.1,176.21,176.18,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1752963707731,8.7721,176.21,176.18,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1752963707936,3.1,176.2,176.17,110.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752963708232,3.1,176.2,176.17,107.47]
["bitfinex-derivatives","SOLF0:USTF0",1752963708430,8.7726,176.2,176.17,107.47]
["bitfinex-derivatives","SOLF0:USTF0",1752963708633,3.1,176.19,176.17,107.47]
["bitfinex-derivatives","SOLF0:USTF0",1752963709233,3.1,176.2,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752963710731,3.13,176.21,176.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752963711033,3.13,176.21,176.2,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1752963711724,5.04019897,176.21,176.2,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1752963711927,10.71229897,176.21,176.2,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1752963712838,3.13,176.2,176.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752963713036,3.13,176.18,176.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752963713231,1.91019897,176.17,176.14,110.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752963713431,3.13,176.16,176.14,110.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752963713741,3.13,176.16,176.14,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1752963714037,5.6738,176.16,176.14,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1752963714238,3.13,176.15,176.14,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1752963715134,3.13,176.15,176.14,110.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752963715333,3.13,176.15,176.14,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1752963717735,5.04019897,176.15,176.14,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1752963718133,10.71419897,176.15,176.11,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1752963718338,3.13,176.12,176.11,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963719535,3.13,176.12,176.11,110.0153]
["bitfinex-derivatives","SOLF0:USTF0",1752963719736,3.13,176.12,176.11,113.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752963720542,1.91019897,176.15,176.14,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752963720737,1.91019897,176.15,176.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752963720935,1.91019897,176.15,176.13,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752963721238,1.91019897,176.15,176.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752963721446,3.13,176.16,176.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752963721741,3.13,176.15,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752963721932,3.13,176.15,176.13,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752963722537,5.04019897,176.15,176.12,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752963722833,3.13,176.14,176.12,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752963723032,5.6746,176.14,176.11,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1752963723338,3.13,176.13,176.11,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1752963724234,7.58499897,176.13,176.11,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963724440,3.13,176.12,176.11,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963725843,3.13,176.12,176.11,110.0153]
["bitfinex-derivatives","SOLF0:USTF0",1752963726940,3.13,176.14,176.13,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1752963729148,3.13,176.14,176.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752963729445,3.13,176.13,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752963729943,3.13,176.13,176.12,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1752963733044,3.13,176.13,176.12,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752963734943,3.13,176.13,176.11,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963734944,3.13,176.13,176.11,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752963735152,3.13,176.13,176.11,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963735450,5.04019897,176.13,176.11,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963735748,3.13,176.12,176.11,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963736845,8.805,176.12,176.11,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963737648,3.13,176.12,176.11,110.0153]
["bitfinex-derivatives","SOLF0:USTF0",1752963737944,3.13,176.14,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752963738149,3.13,176.14,176.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752963738450,3.13,176.14,176.13,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752963739241,3.13,176.16,176.15,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752963740749,1.91019897,176.22,176.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963740948,3.31,176.2,176.17,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1752963741148,3.31,176.2,176.19,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752963741348,1.91019897,176.22,176.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963741548,3.31,176.19,176.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963742051,1.91019897,176.22,176.17,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1752963742352,3.31,176.18,176.17,113.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752963742547,3.31,176.21,176.17,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1752963742750,3.31,176.2,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963743852,3.31,176.2,176.19,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752963745056,3.31,176.21,176.2,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752963747458,3.31,176.21,176.19,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752963747656,3.31,176.21,176.19,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752963747956,3.31,176.21,176.19,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752963749659,3.31,176.21,176.17,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1752963750056,1.91019897,176.2,176.17,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1752963750255,3.31,176.19,176.17,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1752963750453,3.31,176.19,176.17,109.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752963750653,3.31,176.18,176.17,113.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752963751256,3.31,176.18,176.17,109.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752963751860,3.31,176.18,176.17,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1752963752356,8.983,176.18,176.17,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1752963752556,3.31,176.17,176.15,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752963753060,3.31,176.17,176.16,9.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752963759062,3.31,176.17,176.16,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752963759363,3.31,176.17,176.15,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752963760262,3.31,176.17,176.16,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752963764763,3.31,176.17,176.16,9.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752963765462,3.31,176.17,176.16,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752963765665,3.31,176.17,176.16,9.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752963769272,3.31,176.17,176.16,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752963774673,3.31,176.17,176.16,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752963777069,3.25,176.21,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752963777274,2.41896673,176.2,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752963777477,3.25,176.19,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752963777866,6.3524534,176.24,176.18,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752963778171,3.25,176.2,176.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752963779072,5.16019897,176.2,176.18,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752963779273,3.25,176.19,176.15,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1752963780372,8.9227,176.19,176.16,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752963780674,3.25,176.18,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752963781176,5.16019897,176.18,176.15,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752963781371,3.25,176.17,176.15,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752963782074,3.25,176.17,176.15,109.534]
["bitfinex-derivatives","SOLF0:USTF0",1752963782273,5.16019897,176.16,176.15,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752963782476,3.25,176.15,176.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752963782667,7.58509897,176.13,176.1,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752963782872,3.25,176.12,176.1,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752963783777,3.25,176.12,176.11,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752963785870,3.25,176.12,176.11,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752963787478,3.25,176.12,176.08,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752963787479,3.25,176.12,176.1,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752963787679,3.25,176.12,176.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752963788579,1.91019897,176.13,176.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752963788779,3.25,176.11,176.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752963789984,3.25,176.11,176.1,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752963793689,3.25,176.14,176.11,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752963793988,3.25,176.13,176.11,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752963794487,3.25,176.13,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752963795486,3.25,176.14,176.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752963796088,1.91019897,176.17,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752963796390,3.25,176.15,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752963797286,3.25,176.15,176.14,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1752963797588,3.25,176.15,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752963799987,3.25,176.15,176.14,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1752963800292,3.25,176.15,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752963803593,3.28,176.17,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752963803893,1.91019897,176.2,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752963803894,3.28,176.18,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752963804686,3.28,176.18,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752963805293,3.28,176.18,176.17,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752963805498,3.28,176.19,176.17,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752963805696,3.28,176.19,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752963810106,3.28,176.19,176.16,109.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752963810107,3.28,176.19,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752963810605,3.28,176.18,176.15,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752963811108,3.28,176.16,176.15,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752963813911,8.9537,176.16,176.15,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752963814712,3.28,176.16,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752963814908,3.28,176.16,176.12,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752963815307,3.28,176.13,176.12,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752963815705,3.28,176.13,176.12,109.535]
["bitfinex-derivatives","SOLF0:USTF0",1752963817205,3.28,176.13,176.12,112.615]
["bitfinex-derivatives","SOLF0:USTF0",1752963818010,3.28,176.15,176.13,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1752963818213,3.28,176.15,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752963819109,5.19019897,176.17,176.12,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752963819317,3.28,176.16,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752963819517,3.28,176.16,176.15,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1752963820716,3.28,176.16,176.15,112.614]
["bitfinex-derivatives","SOLF0:USTF0",1752963824719,3.28,176.16,176.15,109.534]
["bitfinex-derivatives","SOLF0:USTF0",1752963825415,3.28,176.17,176.16,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752963825718,3.28,176.17,176.16,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752963825921,3.28,176.17,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752963826817,3.28,176.17,176.16,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752963827016,3.28,176.2,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752963827221,3.28,176.2,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752963827520,3.28,176.2,176.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752963830422,3.32,176.19,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963830618,5.6724,176.2,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963831022,3.32,176.19,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963833924,3.32,176.19,176.18,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1752963834226,3.32,176.19,176.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963837729,3.32,176.2,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963839034,3.32,176.2,176.18,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1752963839232,3.32,176.19,176.18,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752963839732,3.32,176.19,176.18,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1752963840827,1.91019897,176.24,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963841030,2.42874115,176.23,176.2,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1752963841225,6.3524534,176.26,176.2,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1752963841430,2.42897042,176.25,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963841636,3.32,176.25,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963843136,3.32,176.26,176.25,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1752963844336,3.32,176.28,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963844526,3.32,176.28,176.24,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1752963844730,3.32,176.28,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963844928,3.32,176.26,176.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963845538,3.32,176.29,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963846136,3.32,176.29,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963847235,3.32,176.29,176.28,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1752963847636,3.32,176.29,176.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963849538,3.32,176.29,176.28,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1752963851733,3.32,176.31,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963852138,3.32,176.31,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963853030,3.32,176.31,176.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963853639,3.32,176.31,176.29,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1752963854837,3.32,176.31,176.29,113.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752963855134,3.32,176.3,176.25,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1752963855335,3.32,176.3,176.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752963855539,5.6697,176.29,176.26,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752963855739,3.32,176.28,176.26,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752963855936,3.32,176.28,176.25,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1752963856343,3.32,176.26,176.25,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1752963856741,5.6705,176.26,176.25,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1752963856943,8.9905,176.26,176.25,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1752963857139,1.91019897,176.26,176.23,187.12505777]
["bitfinex-derivatives","SOLF0:USTF0",1752963857346,3.32,176.25,176.23,187.12505777]
["bitfinex-derivatives","SOLF0:USTF0",1752963857745,8.9908,176.25,176.23,187.12505777]
["bitfinex-derivatives","SOLF0:USTF0",1752963858248,3.32,176.24,176.23,187.12505777]
["bitfinex-derivatives","SOLF0:USTF0",1752963860751,8.9911,176.24,176.23,187.12505777]
["bitfinex-derivatives","SOLF0:USTF0",1752963860951,10.90129897,176.24,176.23,187.12505777]
["bitfinex-derivatives","SOLF0:USTF0",1752963863050,5.23019897,176.24,176.23,187.12505777]
["bitfinex-derivatives","SOLF0:USTF0",1752963863756,3.32,176.24,176.23,195.85645777]
["bitfinex-derivatives","SOLF0:USTF0",1752963865260,3.32,176.24,176.23,300.19645777]
["bitfinex-derivatives","SOLF0:USTF0",1752963869660,7.58049897,176.27,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752963869860,7.58049897,176.27,176.26,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1752963870158,1.91019897,176.27,176.26,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1752963870365,5.16019897,176.27,176.26,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1752963871163,10.83029897,176.27,176.26,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1752963879374,3.25,176.25,176.24,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1752963879572,3.25,176.25,176.24,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1752963880173,8.9208,176.25,176.24,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1752963880972,8.9208,176.25,176.24,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1752963884470,8.9208,176.25,176.24,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1752963888776,5.6706,176.26,176.24,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1752963888977,5.6706,176.26,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752963888978,8.9206,176.26,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752963889277,10.14434674,176.26,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752963890179,8.9208,176.25,176.24,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1752963892675,8.9208,176.25,176.24,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1752963893672,3.19,176.21,176.16,1.22384674]
["bitfinex-derivatives","SOLF0:USTF0",1752963893871,6.3524534,176.27,176.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752963893872,4.41384674,176.2,176.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752963894077,4.41384674,176.2,176.19,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963894281,4.41384674,176.2,176.19,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1752963894482,4.41384674,176.2,176.19,113.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752963894979,3.19,176.2,176.19,113.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752963895992,3.19,176.21,176.19,109.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752963896191,3.19,176.21,176.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752963896995,8.8621,176.21,176.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752963897293,3.19,176.21,176.19,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1752963897494,3.19,176.21,176.19,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963897891,5.6724,176.2,176.19,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963898091,8.8624,176.2,176.19,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1752963898393,8.8624,176.2,176.19,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1752963898594,3.19,176.2,176.19,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1752963898789,1.91327766,176.22,176.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752963898985,5.10327766,176.22,176.21,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963899186,10.77517766,176.22,176.21,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1752963901197,10.77517766,176.22,176.21,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963901890,13.20616989,176.22,176.21,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963902396,3.19,176.2,176.19,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1752963903395,3.19,176.2,176.19,113.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752963903592,3.19,176.2,176.19,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1752963903998,3.19,176.2,176.19,113.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752963904300,3.19,176.2,176.19,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963905601,8.8624,176.2,176.19,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1752963905790,3.19,176.19,176.16,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963905989,6.3524534,176.21,176.15,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963905990,3.19,176.16,176.15,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963906191,3.19,176.16,176.15,109.774]
["bitfinex-derivatives","SOLF0:USTF0",1752963906394,3.19,176.16,176.15,112.964]
["bitfinex-derivatives","SOLF0:USTF0",1752963906994,3.19,176.16,176.15,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1752963907395,3.19,176.16,176.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752963907594,3.19,176.16,176.15,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1752963908404,3.19,176.16,176.15,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963908897,8.8637,176.16,176.15,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1752963914001,3.19,176.16,176.15,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1752963914704,3.19,176.16,176.15,112.964]
["bitfinex-derivatives","SOLF0:USTF0",1752963914901,1.91327766,176.17,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752963915403,5.10327766,176.17,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752963915904,10.77667766,176.17,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752963917705,3.19,176.19,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752963917903,3.19,176.18,176.17,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1752963918205,3.19,176.18,176.17,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1752963918705,3.19,176.18,176.17,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1752963918901,6.3524534,176.24,176.17,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1752963919105,20.8691801,176.27,176.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752963919106,1.91327766,176.23,176.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752963919306,3.19,176.22,176.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752963919506,3.19,176.2,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752963920207,3.19,176.2,176.19,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1752963921707,5.6723,176.21,176.19,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752963921907,8.7323,176.21,176.2,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1752963925711,3.06,176.21,176.2,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1752963929014,3.06,176.22,176.2,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1752963929210,6.3524534,176.29,176.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963929413,3.06,176.25,176.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963929618,3.06,176.25,176.24,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1752963931917,3.06,176.25,176.24,112.9311]
["bitfinex-derivatives","SOLF0:USTF0",1752963933107,7.58287766,176.29,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752963933312,7.58287766,176.29,176.26,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1752963933814,3.06,176.28,176.26,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1752963935122,8.7298,176.28,176.26,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1752963935324,3.06,176.26,176.24,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1752963936621,8.7306,176.26,176.24,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1752963936820,3.06,176.26,176.24,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1752963937223,3.06,176.24,176.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963937418,3.06,176.24,176.21,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1752963937824,3.06,176.23,176.21,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1752963940225,3.06,176.23,176.21,112.9121]
["bitfinex-derivatives","SOLF0:USTF0",1752963940425,7.58417766,176.25,176.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963940720,3.06,176.25,176.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963940920,3.06,176.27,176.24,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752963941124,3.06,176.26,176.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963941329,1.91327766,176.28,176.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963941517,3.06,176.27,176.25,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752963941724,3.06,176.27,176.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752963943727,3.06,176.27,176.24,112.911]
["bitfinex-derivatives","SOLF0:USTF0",1752963949225,8.7302,176.27,176.24,112.911]
["bitfinex-derivatives","SOLF0:USTF0",1752963949529,3.06,176.26,176.24,112.911]
["bitfinex-derivatives","SOLF0:USTF0",1752963951932,7.58327766,176.28,176.25,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752963952629,3.02,176.27,176.25,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752963958135,3.02,176.27,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752963958736,3.02,176.27,176.25,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752963961338,3.02,176.26,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752963961537,3.02,176.26,176.24,112.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752963961838,3.02,176.26,176.24,109.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752963962935,1.22381246,176.25,176.24,109.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752963963135,4.24381246,176.25,176.24,109.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752963963834,4.24381246,176.25,176.24,112.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752963964938,3.02,176.25,176.24,112.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752963965432,3.02,176.25,176.24,109.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752963966337,3.02,176.24,176.23,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752963966535,5.44006223,176.24,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752963966735,3.02,176.23,176.21,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1752963967034,3.02,176.23,176.21,112.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752963967238,3.02,176.23,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752963967637,3.02,176.23,176.21,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752963967833,1.9122073,176.23,176.21,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752963968035,3.02,176.22,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752963968237,3.02,176.22,176.19,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752963968438,3.02,176.22,176.19,112.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752963969040,5.6719,176.22,176.19,112.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752963969338,3.02,176.21,176.19,112.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752963969739,3.02,176.21,176.2,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752963970443,3.02,176.21,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752963971844,4.9322073,176.21,176.19,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752963972144,3.02,176.2,176.19,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752963972340,5.6733,176.18,176.15,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752963972643,3.02,176.17,176.15,112.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752963975639,3.02,176.17,176.16,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752963976348,3.02,176.17,176.15,112.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752963980951,3.02,176.17,176.15,109.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752963981247,8.6936,176.17,176.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752963981453,3.25,176.15,176.12,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1752963982150,3.25,176.15,176.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752963982347,3.25,176.15,176.13,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752963984053,3.25,176.15,176.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752963984653,3.25,176.15,176.14,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752963984852,3.25,176.15,176.14,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752963986352,3.25,176.15,176.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752963986956,3.25,176.15,176.13,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752963988958,3.25,176.15,176.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752963995668,3.25,176.15,176.13,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752963995864,3.25,176.15,176.13,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752963996968,1.22530287,176.14,176.13,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752963997266,4.47530287,176.14,176.13,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752964006270,3.25,176.14,176.13,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752964009976,3.25,176.17,176.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752964010278,3.25,176.17,176.16,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1752964010479,3.25,176.17,176.16,112.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752964012380,4.47530287,176.17,176.16,112.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752964013383,4.31530287,176.17,176.16,112.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752964015283,3.09,176.16,176.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752964015487,1.22530287,176.11,176.1,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752964015683,4.31530287,176.11,176.1,109.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752964015884,4.31530287,176.11,176.1,112.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752964016086,3.09,176.11,176.1,112.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752964017788,3.09,176.11,176.1,109.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752964018883,3.09,176.11,176.1,112.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752964020989,3.09,176.11,176.1,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1752964021189,3.09,176.11,176.1,112.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752964022687,3.09,176.11,176.1,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1752964022887,3.09,176.11,176.1,112.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752964026788,6.3524534,176.17,176.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752964026986,9.5286801,176.19,176.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752964026987,3.09,176.18,176.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752964027191,3.09,176.16,176.15,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1752964027493,3.09,176.16,176.15,112.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752964029192,1.91510826,176.2,176.17,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1752964029490,1.91510826,176.2,176.17,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1752964029692,3.09,176.19,176.17,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1752964030092,5.00510826,176.19,176.17,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1752964030292,3.09,176.18,176.17,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1752964030492,3.09,176.18,176.17,112.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752964032798,3.09,176.18,176.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752964033096,3.09,176.18,176.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752964033299,8.7632,176.18,176.15,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752964033601,3.09,176.17,176.16,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752964034596,8.7634,176.17,176.16,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752964035592,3.09,176.17,176.16,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752964035991,3.09,176.16,176.14,109.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752964036893,4.31519565,176.16,176.14,109.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752964037293,1.22519565,176.16,176.14,109.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752964037607,3.09,176.15,176.14,109.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752964037899,3.09,176.15,176.14,112.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752964039498,3.09,176.15,176.14,109.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752964039898,3.09,176.15,176.14,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752964040091,3.09,176.15,176.12,109.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752964040295,4.47519565,176.13,176.12,109.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752964040898,3.25,176.13,176.12,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752964041300,8.9247,176.13,176.12,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752964041902,3.25,176.13,176.12,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752964043904,3.25,176.13,176.12,109.555]
["bitfinex-derivatives","SOLF0:USTF0",1752964044498,3.25,176.13,176.12,112.795]
["bitfinex-derivatives","SOLF0:USTF0",1752964047306,3.25,176.16,176.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964047908,3.25,176.16,176.14,109.5741]
["bitfinex-derivatives","SOLF0:USTF0",1752964048207,3.25,176.16,176.14,112.8141]
["bitfinex-derivatives","SOLF0:USTF0",1752964048813,3.25,176.16,176.15,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752964050210,3.25,176.16,176.14,112.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752964050813,3.25,176.15,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964051010,3.25,176.15,176.11,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752964051011,3.25,176.14,176.11,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752964051207,3.25,176.14,176.12,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752964052317,8.9244,176.14,176.11,109.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752964052815,3.25,176.13,176.11,109.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752964054016,3.25,176.13,176.11,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752964054617,3.25,176.13,176.11,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1752964054818,8.9247,176.13,176.11,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1752964055117,3.25,176.12,176.11,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1752964055313,3.25,176.12,176.11,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752964055620,8.925,176.12,176.11,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752964056321,8.925,176.12,176.09,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1752964056522,5.675,176.12,176.09,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1752964056717,3.25,176.11,176.09,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1752964056918,3.25,176.11,176.09,112.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752964057821,8.9253,176.11,176.09,112.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752964058022,3.25,176.1,176.09,112.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752964060519,3.25,176.12,176.09,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1752964060720,3.25,176.12,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964060920,1.91483048,176.13,176.11,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1752964061122,1.91483048,176.13,176.11,112.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752964061522,3.25,176.12,176.11,112.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752964062019,3.25,176.12,176.11,109.5751]
["bitfinex-derivatives","SOLF0:USTF0",1752964062626,3.25,176.12,176.11,112.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752964063021,4.47574045,176.12,176.11,112.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752964064522,12.0259534,176.17,176.14,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752964064729,4.47574045,176.15,176.14,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1752964066930,3.25,176.15,176.14,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1752964070330,3.25,176.15,176.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964070629,3.25,176.15,176.13,112.8145]
["bitfinex-derivatives","SOLF0:USTF0",1752964072634,3.25,176.15,176.14,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1752964072932,3.15,176.15,176.13,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1752964073432,3.15,176.15,176.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964073933,3.15,176.15,176.14,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1752964074927,3.15,176.17,176.16,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1752964075133,3.15,176.17,176.16,112.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752964078836,3.15,176.17,176.16,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1752964079036,3.15,176.17,176.16,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752964079538,5.6739,176.16,176.14,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752964079739,3.15,176.15,176.14,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752964081238,3.15,176.15,176.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964081436,3.15,176.1,176.05,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752964081733,3.15,176.06,176.05,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752964082440,3.15,176.06,176.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964082736,3.15,176.06,176.05,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752964084336,3.15,176.05,176.03,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752964084544,3.15,176.03,176.01,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752964085141,3.15,176.03,176.01,112.7985]
["bitfinex-derivatives","SOLF0:USTF0",1752964085342,3.15,176.02,176.01,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1752964085636,3.15,176.02,176.01,112.7985]
["bitfinex-derivatives","SOLF0:USTF0",1752964092042,3.15,176.02,176.01,109.5585]
["bitfinex-derivatives","SOLF0:USTF0",1752964093445,3.15,176.02,176.01,112.7985]
["bitfinex-derivatives","SOLF0:USTF0",1752964095142,3.15,176.05,176.03,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1752964095347,3.15,176.05,176.03,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1752964095543,3.15,176.05,176.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964095744,3.15,176.05,176.04,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1752964096550,3.15,176.05,176.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964097244,3.15,176.08,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964097455,3.15,176.08,176.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964097749,3.15,176.08,176.07,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1752964103156,3.15,176.08,176.07,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1752964114968,3.15,176.08,176.07,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1752964116272,3.15,176.08,176.07,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1752964117770,8.8262,176.08,176.07,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1752964117968,3.25,176.07,176.05,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752964119376,3.25,176.07,176.05,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1752964119676,3.25,176.08,176.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752964121578,3.25,176.08,176.06,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752964121776,3.25,176.09,176.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752964122070,3.25,176.08,176.05,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1752964122369,3.25,176.08,176.07,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752964122573,3.25,176.08,176.07,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752964122972,3.25,176.08,176.0,1.91427996]
["bitfinex-derivatives","SOLF0:USTF0",1752964123165,3.25,176.08,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752964123367,3.25,176.08,176.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752964123567,7.59047996,176.09,176.05,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752964123765,3.25,176.07,176.05,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1752964124173,3.25,176.07,176.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752964132483,3.25,176.07,176.06,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752964135083,3.25,176.07,176.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752964139690,3.25,176.07,176.06,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752964139890,1.22614801,176.08,176.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752964140091,1.22614801,176.08,176.07,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1752964140292,1.22614801,176.08,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752964140783,6.90244801,176.08,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752964141489,2.43574472,176.07,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752964141885,5.63574472,176.07,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752964143485,5.63574472,176.07,176.05,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1752964143691,3.2,176.06,176.05,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1752964145888,3.2,176.05,176.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752964146190,3.2,176.03,176.02,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1752964147193,8.8778,176.03,176.02,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1752964147389,8.8778,176.03,176.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752964147593,4.42614801,176.02,176.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752964149195,3.2,176.02,176.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752964149493,4.42614801,176.02,176.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752964152294,10.10414801,176.02,176.0,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1752964152592,3.2,176.01,176.0,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1752964155492,3.2,176.01,176.0,112.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752964155693,3.2,176.01,176.0,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1752964157605,5.6778,176.03,176.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752964157606,1.22614801,176.03,176.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752964157792,1.22614801,176.03,176.02,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1752964157996,1.22614801,176.03,176.02,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1752964158297,3.2,176.03,176.02,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1752964160294,3.31,176.05,176.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964160600,4.53614801,176.07,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964161499,10.21274801,176.07,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964163000,8.9866,176.07,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964164300,5.6766,176.07,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964164502,3.31,176.06,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964166603,8.9866,176.07,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964167603,3.31,176.06,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964167798,8.9867,176.06,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964175103,3.31,176.06,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964180809,8.9868,176.06,176.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964182910,5.6771,176.05,176.04,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1752964183105,8.9871,176.05,176.04,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1752964183306,8.9871,176.05,176.04,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1752964183512,5.6781,176.02,176.01,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964183810,8.9881,176.02,176.01,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964184407,8.9881,176.02,176.01,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1752964184710,8.9887,176.0,175.99,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964185610,8.9887,176.0,175.99,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1752964188213,10.21484801,176.0,175.99,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1752964188413,3.31,175.99,175.95,381.72]
["bitfinex-derivatives","SOLF0:USTF0",1752964188711,3.31,175.97,175.96,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1752964189113,3.31,175.97,175.96,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964189809,3.31,175.97,175.96,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1752964190410,8.9897,175.97,175.96,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1752964192512,8.9897,175.97,175.96,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1752964193812,3.31,175.97,175.96,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1752964194716,8.9897,175.97,175.96,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1752964195217,8.9897,175.97,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964198217,3.31,175.97,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964198615,6.90564801,175.98,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964198918,1.22614801,175.98,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964199522,1.22614801,175.98,175.96,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1752964199814,4.33614801,175.98,175.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964201919,10.01544801,175.98,175.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964206529,8.7893,175.98,175.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964206730,10.01544801,175.98,175.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964211333,1.22614801,175.98,175.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964212133,4.33614801,175.98,175.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964212636,10.01544801,175.98,175.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964215939,8.7893,175.98,175.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964216139,10.01544801,175.98,175.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964216740,8.7893,175.98,175.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964217042,3.11,175.97,175.94,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1752964217237,3.11,175.94,175.9,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1752964217438,6.90744801,175.92,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964217638,1.22614801,175.92,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964217940,4.33614801,175.92,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964220141,10.01744801,175.92,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964221444,3.23,175.91,175.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964221642,3.23,175.88,175.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964221842,4.45614801,175.89,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964222043,1.22614801,175.89,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964222341,1.22614801,175.89,175.88,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752964222743,4.45614801,175.89,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964224146,3.23,175.89,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964224448,3.23,175.89,175.88,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752964224648,4.45614801,175.89,175.88,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752964225946,1.22614801,175.89,175.88,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752964226846,4.45614801,175.89,175.88,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1752964228053,1.22614801,175.91,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964228246,1.22614801,175.91,175.9,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1752964228440,4.45614801,175.91,175.9,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1752964228648,4.45614801,175.91,175.86,1.22614801]
["bitfinex-derivatives","SOLF0:USTF0",1752964228846,3.23,175.9,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964229341,4.45614801,175.9,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964229648,4.45614801,175.9,175.87,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1752964229649,3.23,175.89,175.87,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1752964229850,4.45614801,175.88,175.87,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1752964230246,4.45614801,175.88,175.87,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1752964230443,3.23,175.87,175.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964230745,1.22614801,175.86,175.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964231051,4.45614801,175.86,175.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964231751,4.45614801,175.86,175.84,109.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752964231752,3.23,175.85,175.84,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1752964231952,3.23,175.85,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964232150,1.22614801,175.84,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964232450,4.45614801,175.84,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964232652,4.45614801,175.84,175.83,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1752964232952,3.23,175.84,175.83,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1752964235453,5.15104928,175.86,175.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964235751,3.23,175.87,175.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964235956,3.23,175.87,175.85,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752964236155,3.23,175.87,175.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964236755,3.23,175.87,175.86,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752964236956,3.23,175.87,175.86,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752964237256,3.23,175.89,175.87,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752964237459,3.23,175.89,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964237851,7.60254928,175.92,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964238157,1.92104928,175.94,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964238357,3.23,175.93,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964238560,134.26011689,175.96,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964238561,3.23,175.91,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964238956,3.23,175.9,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964239657,5.15104928,175.92,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964239862,3.23,175.92,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964240264,3.23,175.92,175.89,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752964240561,3.23,175.92,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964240762,3.23,175.91,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964242964,3.23,175.91,175.9,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752964245367,3.23,175.91,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964250071,3.23,175.91,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964250265,3.13,175.9,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964251973,3.13,175.9,175.89,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752964256991,4.35859931,175.9,175.89,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752964261989,1.22859931,175.9,175.89,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752964262590,3.13,175.93,175.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964262790,3.13,175.92,175.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964263088,3.13,175.9,175.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964263283,3.13,175.9,175.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964265782,3.13,175.9,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964265987,3.13,175.86,175.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964266491,1.22859931,175.87,175.85,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752964266688,4.35859931,175.87,175.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964267684,4.35859931,175.87,175.85,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752964267888,4.35859931,175.87,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964268689,4.35859931,175.87,175.86,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752964270991,5.6824,175.89,175.86,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752964270992,6.35908872,175.93,175.86,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752964271296,103.76,175.95,175.86,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752964271297,3.13,175.88,175.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964272295,3.13,175.88,175.87,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752964273295,3.13,175.88,175.82,104.98859931]
["bitfinex-derivatives","SOLF0:USTF0",1752964273596,3.13,175.85,175.82,104.98859931]
["bitfinex-derivatives","SOLF0:USTF0",1752964274098,3.13,175.85,175.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964274496,3.13,175.85,175.84,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752964276902,4.35859931,175.86,175.85,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752964277606,4.35859931,175.86,175.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964281104,6.91179931,175.86,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964281309,116.11080479,175.95,175.84,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752964281310,4.32859931,175.85,175.84,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752964281707,4.32859931,175.85,175.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964283204,3.1,175.84,175.83,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752964288517,3.1,175.84,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964289116,4.32859931,175.84,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964289720,4.32859931,175.84,175.83,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1752964290215,4.32859931,175.84,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964290417,4.32859931,175.84,175.82,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1752964290617,3.1,175.83,175.82,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1752964291318,3.1,175.83,175.82,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1752964292212,8.7842,175.83,175.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964292412,4.32859931,175.82,175.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964292628,3.1,175.81,175.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964292821,3.1,175.81,175.8,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752964294521,3.1,175.81,175.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964295319,3.1,175.81,175.8,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752964295720,3.1,175.81,175.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964296920,4.32859931,175.83,175.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964297322,1.22859931,175.83,175.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964297519,3.1,175.82,175.8,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1752964297722,4.32859931,175.83,175.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964297919,3.1,175.84,175.82,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1752964298122,4.32859931,175.84,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964299824,3.1,175.84,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964300020,1.22859931,175.84,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964300420,4.32859931,175.84,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964301021,3.1,175.84,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964301229,4.32859931,175.84,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964302824,1.22859931,175.88,175.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964303026,1.22859931,175.88,175.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964303223,1.22859931,175.88,175.86,109.423]
["bitfinex-derivatives","SOLF0:USTF0",1752964303424,1.22859931,175.88,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964304226,4.32859931,175.88,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964304928,3.1,175.88,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964312424,1.91991028,175.91,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964312630,3.23,175.89,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964312933,3.23,175.9,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964313636,3.23,175.91,175.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964313828,3.23,175.91,175.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964317036,8.9116,175.91,175.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964317639,3.23,175.91,175.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964321439,8.9114,175.92,175.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964322137,3.23,175.91,175.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964323140,3.23,175.95,175.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964323845,3.23,175.93,175.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964324346,1.91991028,175.92,175.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964324547,3.23,175.91,175.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964326145,8.9116,175.91,175.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964326345,3.23,175.91,175.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964330646,3.23,175.91,175.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964330854,5.14991028,175.88,175.87,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1752964331155,3.23,175.87,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964332456,8.9129,175.87,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964332749,8.9129,175.87,175.85,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1752964333057,3.23,175.86,175.85,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1752964337157,10.83311028,175.86,175.85,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1752964337647,5.14991028,175.86,175.85,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1752964337847,5.14991028,175.86,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964339363,5.14991028,175.86,175.85,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752964339662,3.23,175.88,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964339859,3.23,175.88,175.87,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1752964340052,3.23,175.88,175.87,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1752964340853,8.9126,175.88,175.84,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1752964341059,3.32,175.86,175.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964347471,9.0032,175.86,175.84,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1752964347671,9.0032,175.86,175.84,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1752964347970,3.32,175.85,175.84,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1752964349068,4.54942781,175.85,175.84,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1752964349274,10.23292781,175.85,175.84,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1752964349568,10.23292781,175.85,175.84,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1752964351673,6.91292781,175.85,175.82,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752964351869,3.32,175.82,175.81,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1752964352076,3.32,175.82,175.81,112.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752964352974,4.54942781,175.82,175.81,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1752964353869,3.32,175.82,175.81,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1752964354070,1.22942781,175.83,175.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964354470,4.54942781,175.83,175.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964355172,10.23362781,175.83,175.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964359068,5.6845,175.82,175.81,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1752964359275,10.23392781,175.82,175.81,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1752964359674,10.23392781,175.82,175.81,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1752964359978,10.23392781,175.82,175.81,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1752964360982,4.54942781,175.82,175.81,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1752964361478,4.54942781,175.82,175.81,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1752964361689,4.54942781,175.82,175.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964361881,3.32,175.81,175.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964362488,3.32,175.81,175.79,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964362675,4.54942781,175.8,175.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964362878,4.54942781,175.78,175.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964363084,3.32,175.77,175.76,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964363392,3.32,175.76,175.75,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1752964363590,3.32,175.76,175.75,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1752964364077,4.54942781,175.76,175.75,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1752964364884,3.32,175.76,175.75,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1752964366593,3.32,175.77,175.75,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1752964366789,1.92291525,175.78,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964366987,5.24291525,175.78,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964367792,3.32,175.77,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964370090,3.32,175.77,175.76,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1752964370291,3.32,175.77,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964371085,8.28200397,175.86,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964371086,6.35908872,175.86,175.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964371291,3.25,175.84,175.78,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752964371590,3.25,175.81,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964371990,3.25,175.8,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964373590,6.35908872,175.88,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964373792,3.25,175.82,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964373991,3.25,175.81,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964374188,3.25,175.83,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964374497,5.17291525,175.84,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964374895,3.25,175.84,175.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964376804,3.25,175.86,175.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964377902,8.9332,175.86,175.83,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752964378090,8.9332,175.86,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964378493,5.683,175.87,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964378792,8.933,175.87,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964378993,5.6833,175.86,175.8,106.48291525]
["bitfinex-derivatives","SOLF0:USTF0",1752964379188,8.9333,175.86,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964379799,5.6833,175.86,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964380294,3.25,175.84,175.83,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1752964380502,5.6833,175.86,175.83,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1752964380695,3.25,175.85,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964381503,8.9335,175.85,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964384608,3.25,175.85,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964390616,3.25,175.85,175.84,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1752964390813,3.25,175.87,175.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964391014,3.25,175.88,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964391319,3.25,175.88,175.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964392918,3.25,175.88,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964393119,3.25,175.86,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964398123,8.9332,175.86,175.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964398325,3.25,175.85,175.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964399018,5.684,175.84,175.82,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1752964399217,3.25,175.83,175.82,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1752964401619,3.07,175.85,175.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964402326,3.07,175.84,175.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964403126,8.7539,175.84,175.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964404323,3.07,175.83,175.82,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964405930,3.07,175.83,175.82,112.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752964407031,3.07,175.83,175.82,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964407931,3.07,175.83,175.82,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1752964408226,3.07,175.83,175.76,1.92291525]
["bitfinex-derivatives","SOLF0:USTF0",1752964408524,3.07,175.83,175.72,11.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752964408525,3.07,175.81,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964408830,3.07,175.79,175.76,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1752964409027,3.07,175.79,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964409227,7.60871525,175.78,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964409531,7.60871525,175.78,175.76,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1752964409532,3.07,175.77,175.76,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1752964413528,4.99291525,175.78,175.76,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1752964413731,3.07,175.79,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964414427,3.07,175.79,175.77,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752964414627,3.07,175.79,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964417433,3.07,175.79,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964417828,5.6857,175.79,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964418031,3.07,175.79,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964418733,8.7557,175.79,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964418927,3.07,175.78,175.76,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1752964419133,4.99291525,175.78,175.76,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1752964419331,3.07,175.77,175.76,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964419531,3.07,175.77,175.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964419726,3.07,175.74,175.73,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1752964419929,3.07,175.74,175.73,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964421734,8.7571,175.74,175.73,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964421934,3.07,175.74,175.73,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964422235,4.99291525,175.74,175.73,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964422930,10.68001525,175.74,175.73,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964423335,10.68001525,175.74,175.73,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1752964424131,10.68001525,175.74,175.73,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964424637,3.07,175.72,175.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964427139,3.07,175.72,175.7,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1752964427436,3.07,175.72,175.7,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1752964427638,3.07,175.72,175.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964429740,1.92291525,175.72,175.7,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1752964429935,3.07,175.71,175.7,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1752964430339,8.7581,175.71,175.7,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1752964430545,3.07,175.71,175.7,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1752964431038,3.07,175.71,175.7,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1752964432436,3.07,175.71,175.7,113.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752964432644,3.07,175.71,175.7,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1752964433748,3.07,175.71,175.7,113.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752964434550,1.92291525,175.72,175.71,9.0281]
["bitfinex-derivatives","SOLF0:USTF0",1752964434751,4.96291525,175.72,175.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964435948,1.92291525,175.72,175.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964436450,4.96291525,175.72,175.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964438148,3.04,175.72,175.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964438349,4.96291525,175.73,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964439249,1.92291525,175.73,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964439554,4.96291525,175.73,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964440056,3.04,175.73,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964442851,3.04,175.73,175.72,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1752964444158,3.04,175.74,175.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964444756,3.04,175.76,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964446850,5.6857,175.79,175.75,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1752964447155,3.04,175.77,175.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964447659,3.04,175.79,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964448256,3.04,175.78,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964448461,3.04,175.78,175.77,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752964448757,3.04,175.78,175.77,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1752964449858,3.04,175.8,175.77,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752964450156,7.60781525,175.81,175.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964450357,3.04,175.79,175.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964450963,3.04,175.79,175.78,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1752964452659,3.04,175.81,175.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964453055,3.04,175.8,175.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964455261,3.04,175.79,175.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964458461,3.04,175.79,175.78,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1752964458755,3.04,175.82,175.78,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752964459060,3.04,175.82,175.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964459262,3.04,175.82,175.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964459860,8.7245,175.82,175.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964460060,3.04,175.81,175.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964465360,3.04,175.81,175.78,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752964465567,3.04,175.81,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752964466567,3.04,175.81,175.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752964466971,4.27004778,175.81,175.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752964470167,4.27004778,175.81,175.8,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1752964470871,1.23004778,175.81,175.8,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1752964471272,4.31004778,175.82,175.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752964471871,3.08,175.82,175.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752964472061,4.31004778,175.82,175.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752964472771,4.31004778,175.82,175.81,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1752964473072,4.31004778,175.82,175.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752964475572,3.08,175.82,175.81,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1752964475877,4.31004778,175.82,175.81,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1752964476772,3.08,175.82,175.81,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1752964476976,4.31004778,175.82,175.81,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1752964479675,3.08,175.82,175.81,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1752964479880,4.31004778,175.86,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752964480184,4.31004778,175.88,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752964480369,4.31004778,175.88,175.87,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1752964481170,1.23004778,175.88,175.87,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1752964481975,4.31004778,175.88,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752964482180,3.08,175.87,175.82,4.43004778]
["bitfinex-derivatives","SOLF0:USTF0",1752964482480,3.08,175.86,175.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752964482875,3.08,175.86,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752964483587,3.08,175.86,175.85,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1752964486485,3.08,175.88,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752964492186,3.08,175.88,175.87,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1752964492890,3.08,175.88,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752964497687,3.08,175.88,175.87,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1752964498888,3.08,175.88,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752964499588,3.08,175.88,175.87,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1752964502693,3.08,175.88,175.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752964502889,3.15,175.87,175.8,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1752964503088,3.15,175.82,175.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752964503490,3.15,175.82,175.81,8.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752964503891,1.92022802,175.83,175.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752964504994,1.92022802,175.83,175.82,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752964505196,5.07022802,175.84,175.82,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752964505389,5.07022802,175.84,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752964511001,4.37970384,175.84,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752964511491,1.22970384,175.84,175.83,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752964512298,4.37970384,175.84,175.83,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752964512899,4.37970384,175.84,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752964514499,3.15,175.84,175.83,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752964514700,4.37970384,175.84,175.83,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752964515294,1.22970384,175.84,175.83,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752964515595,4.37970384,175.88,175.83,1.22970384]
["bitfinex-derivatives","SOLF0:USTF0",1752964515800,1.22970384,175.88,175.84,1.22970384]
["bitfinex-derivatives","SOLF0:USTF0",1752964516005,1.22970384,175.88,175.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752964516198,3.15,175.88,175.86,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1752964516499,3.15,175.88,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752964517705,3.15,175.88,175.87,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752964522907,3.15,175.88,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752964523907,3.15,175.88,175.85,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752964524206,3.15,175.88,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964524597,3.26,175.86,175.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964524800,3.26,175.84,175.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964525707,3.26,175.84,175.81,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752964525909,3.26,175.84,175.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964526209,3.26,175.83,175.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964530114,3.26,175.84,175.82,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752964530412,3.26,175.86,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964530915,3.26,175.86,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964531313,7.60269512,175.88,175.85,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752964531512,3.26,175.87,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964532910,8.9429,175.87,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964534007,5.6829,175.87,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964534212,3.26,175.86,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964534816,3.26,175.86,175.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964534817,3.26,175.85,175.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964536318,3.26,175.84,175.82,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752964536514,3.26,175.84,175.82,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752964536820,3.26,175.84,175.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964539617,3.26,175.86,175.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964539825,3.26,175.87,175.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964540517,3.26,175.87,175.84,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752964540720,3.26,175.87,175.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964541829,3.26,175.87,175.85,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752964542028,3.26,175.87,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964548934,8.9429,175.87,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964550433,3.26,175.87,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964554942,4.48903837,175.87,175.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752964557441,3.17,175.9,175.86,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752964557739,3.17,175.88,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752964567347,4.39903837,175.88,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752964571349,4.39903837,175.88,175.87,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752964573048,4.39903837,175.88,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752964573950,3.17,175.87,175.82,105.20903837]
["bitfinex-derivatives","SOLF0:USTF0",1752964574150,3.17,175.87,175.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752964574744,3.17,175.86,175.85,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752964574941,3.17,175.86,175.85,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752964575945,4.39903837,175.88,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752964576146,6.84270079,175.88,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752964578047,12.52530079,175.88,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752964578246,5.61366242,175.88,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752964578547,6.84270079,175.88,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752964580153,12.52530079,175.88,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752964580552,6.84270079,175.88,175.87,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752964581352,6.84270079,175.88,175.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752964581553,3.07,175.87,175.8,4.36903837]
["bitfinex-derivatives","SOLF0:USTF0",1752964581752,3.07,175.85,175.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752964582053,3.07,175.85,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752964582250,3.07,175.85,175.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752964582453,5.51448098,175.85,175.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752964583346,5.51444974,175.85,175.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752964585253,3.07,175.85,175.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752964594960,3.07,175.85,175.84,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752964595158,3.07,175.85,175.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752964601864,3.07,175.85,175.84,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752964602558,1.22903837,175.86,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752964602758,3.07,175.86,175.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752964603164,3.07,175.86,175.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752964605164,4.29903837,175.86,175.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752964609968,9.98223837,175.86,175.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752964612270,12.42787943,175.86,175.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752964612460,8.9039,175.84,175.83,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1752964612777,10.13293837,175.84,175.83,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1752964612966,12.57850636,175.84,175.83,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1752964614171,9.35850636,175.84,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752964614371,3.22,175.82,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752964614575,4.44903837,175.82,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752964615265,10.13353837,175.82,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752964615462,4.44903837,175.82,175.81,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1752964617872,10.13353837,175.82,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752964619562,12.5771155,175.82,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752964620263,3.22,175.81,175.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752964620464,4.44903837,175.79,175.78,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1752964621168,10.13453837,175.79,175.78,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1752964621365,1.22903837,175.8,175.78,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1752964621673,4.44903837,175.83,175.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752964621866,4.44903837,175.84,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752964622570,10.13293837,175.84,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752964622968,6.91293837,175.84,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752964623170,8.9042,175.83,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752964624871,3.22,175.83,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752964628872,8.9042,175.83,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752964629872,3.22,175.83,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752964630177,6.36162789,175.89,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752964630372,3.22,175.85,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752964630577,3.22,175.84,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752964630876,3.22,175.83,175.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752964632978,3.22,175.83,175.82,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1752964633378,8.9042,175.83,175.82,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1752964637277,8.9048,175.81,175.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752964637485,3.22,175.8,175.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752964637680,5.1412551,175.79,175.78,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1752964639085,10.8267551,175.79,175.78,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1752964640087,5.1412551,175.79,175.78,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1752964640288,5.1912551,175.81,175.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964641481,3.27,175.8,175.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964642287,3.27,175.8,175.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964642485,1.9212551,175.79,175.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964642987,3.27,175.77,175.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964644190,3.27,175.77,175.76,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1752964645086,3.27,175.77,175.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964652493,3.27,175.77,175.76,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1752964653290,6.36162789,175.83,175.76,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1752964653493,3.27,175.8,175.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964653993,3.27,175.79,175.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964654195,3.27,175.79,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964654996,4.50022218,175.79,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964656894,3.27,175.79,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964657495,3.27,175.79,175.78,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752964657690,3.27,175.79,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964659992,5.19220546,175.8,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964660295,1.92220546,175.8,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964660497,3.27,175.79,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964660995,5.19220546,175.8,175.78,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752964661195,3.27,175.8,175.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964663697,3.27,175.8,175.79,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752964663892,3.27,175.82,175.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964664295,3.27,175.81,175.79,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752964664598,3.27,175.81,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964665500,8.9548,175.81,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964665697,3.27,175.81,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964669711,8.9548,175.81,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964672012,3.27,175.81,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752964672513,5.684,175.84,175.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964673204,8.834,175.84,175.81,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752964673407,8.834,175.84,175.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964673912,3.15,175.83,175.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964677011,4.3797236,175.83,175.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964678516,4.3797236,175.83,175.82,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752964680819,3.15,175.86,175.82,4.5497236]
["bitfinex-derivatives","SOLF0:USTF0",1752964681120,3.15,175.86,175.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964681319,3.15,175.86,175.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964683322,8.8332,175.86,175.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964683619,3.15,175.86,175.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964684914,8.8332,175.86,175.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964687824,3.15,175.86,175.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964690022,8.8332,175.86,175.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964691625,3.15,175.86,175.85,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752964694123,3.15,175.88,175.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964695429,3.15,175.88,175.87,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752964696029,114.31209034,175.94,175.88,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752964696030,1.92061254,175.91,175.88,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752964696226,3.15,175.92,175.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964696430,1.92061254,175.93,175.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964696431,3.15,175.91,175.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964696728,3.15,175.91,175.9,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1752964697029,3.15,175.91,175.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964697227,8.8314,175.92,175.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964698132,5.07061254,175.92,175.9,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752964698329,5.07061254,175.92,175.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964698930,1.92061254,175.92,175.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964699428,5.07061254,175.92,175.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964699629,3.15,175.92,175.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964700824,3.29,175.94,175.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752964701029,3.29,175.94,175.92,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1752964701232,3.29,175.94,175.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752964702526,8.9706,175.94,175.92,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1752964702726,5.6806,175.94,175.92,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1752964702923,1.92061254,175.93,175.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752964703132,5.6815,175.92,175.84,1.92061254]
["bitfinex-derivatives","SOLF0:USTF0",1752964703435,3.29,175.9,175.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752964704836,3.29,175.9,175.89,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1752964705035,3.29,175.91,175.89,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1752964705334,3.29,175.91,175.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752964706834,3.29,175.91,175.9,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1752964710938,4.51841003,175.91,175.9,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1752964711940,1.22841003,175.91,175.9,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1752964712540,1.22841003,175.92,175.9,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1752964712842,4.51841003,175.92,175.91,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1752964715047,3.29,175.94,175.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752964715248,4.51841003,175.94,175.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752964715947,4.51841003,175.96,175.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752964716145,1.22841003,175.96,175.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752964717041,3.29,175.97,175.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752964717444,5.20819942,175.99,175.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752964718047,3.29,175.98,175.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752964718647,1.91819942,175.99,175.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752964718849,3.29,175.97,175.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752964719948,3.29,175.97,175.96,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752964720151,3.29,175.97,175.96,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1752964724155,1.91819942,175.99,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752964724354,5.20819942,175.99,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752964724554,5.20819942,175.99,175.96,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752964724755,3.29,175.98,175.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752964730756,3.29,175.98,175.97,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1752964737459,3.29,175.98,175.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752964737766,3.29,175.98,175.96,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752964737959,3.29,175.98,175.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752964738360,3.29,175.98,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752964738560,5.02819942,175.96,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752964738963,4.33783851,175.96,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752964739660,1.22783851,175.96,175.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752964739966,3.11,175.95,175.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752964740162,1.22783851,175.94,175.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752964740466,4.33783851,175.94,175.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752964741262,4.33783851,175.94,175.93,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1752964742562,4.33783851,175.94,175.86,381.92]
["bitfinex-derivatives","SOLF0:USTF0",1752964742871,3.11,175.9,175.88,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752964743163,3.11,175.9,175.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752964743364,3.11,175.9,175.87,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1752964743365,3.11,175.89,175.87,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1752964743665,4.33783851,175.88,175.87,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1752964743858,3.11,175.87,175.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752964744064,1.22783851,175.88,175.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752964744065,4.33783851,175.86,175.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752964744372,3.11,175.85,175.84,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1752964744670,3.11,175.85,175.83,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1752964744867,4.33783851,175.84,175.83,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1752964745069,3.11,175.84,175.83,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1752964746070,3.11,175.84,175.83,112.4142]
["bitfinex-derivatives","SOLF0:USTF0",1752964746270,3.11,175.84,175.83,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1752964747072,3.11,175.84,175.83,112.4142]
["bitfinex-derivatives","SOLF0:USTF0",1752964748277,3.11,175.84,175.83,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1752964750583,3.11,175.84,175.83,112.4142]
["bitfinex-derivatives","SOLF0:USTF0",1752964751084,5.03126487,175.88,175.85,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752964751284,5.03126487,175.88,175.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752964751685,1.92126487,175.88,175.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752964751978,3.11,175.87,175.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752964766188,1.92126487,175.9,175.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752964766387,3.16,175.9,175.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752964766880,3.16,175.9,175.88,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1752964767083,3.16,175.9,175.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752964768196,8.8419,175.9,175.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752964771998,3.16,175.9,175.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752964773398,8.8419,175.9,175.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752964778195,3.16,175.9,175.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752964778893,4.38862012,175.9,175.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752964780000,1.22862012,175.9,175.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752964780595,4.38862012,175.9,175.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752964781899,3.16,175.92,175.89,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1752964782098,1.22862012,175.93,175.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752964782304,4.38862012,175.93,175.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752964782493,6.36162789,175.99,175.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752964782494,1.22862012,175.94,175.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752964782892,3.16,175.94,175.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752964783201,3.16,175.94,175.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752964793806,3.11,175.96,175.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964794006,3.11,175.96,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964794311,3.11,175.97,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964794809,3.11,175.97,175.95,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752964795010,3.11,175.97,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964796504,8.7897,175.97,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964796813,5.6797,175.97,175.94,109.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752964797016,3.11,175.96,175.94,109.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752964797313,3.11,175.96,175.94,112.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752964799020,8.79,175.96,175.94,112.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752964799214,3.11,175.95,175.94,112.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752964800423,5.6795,175.98,175.95,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752964800622,5.6795,175.98,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964800623,3.11,175.97,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964801019,5.6795,175.98,175.95,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1752964801219,3.11,175.96,175.95,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1752964802225,3.11,175.96,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964803624,3.11,175.96,175.95,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752964804927,4.33779031,175.96,175.95,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752964809532,3.11,175.96,175.95,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752964811630,3.11,175.96,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964811836,3.11,175.95,175.94,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1752964812129,3.11,175.95,175.94,112.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752964812130,1.22779031,175.95,175.94,112.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752964812330,4.33779031,175.95,175.94,112.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752964813431,3.11,175.94,175.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964813729,4.33779031,175.92,175.91,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1752964814838,4.33779031,175.92,175.91,112.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752964815433,4.33779031,175.92,175.91,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1752964815735,3.11,175.91,175.89,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1752964815939,4.33779031,175.9,175.89,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1752964816237,4.33779031,175.9,175.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964816238,3.11,175.89,175.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964816433,3.11,175.86,175.85,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1752964816733,3.11,175.86,175.85,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1752964816942,3.11,175.86,175.85,112.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752964820341,1.92058286,175.88,175.85,112.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752964820542,3.31,175.87,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964821640,1.92058286,175.91,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964821831,3.31,175.88,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964823442,3.31,175.88,175.87,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752964823740,1.92058286,175.91,175.87,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752964823741,3.31,175.89,175.87,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752964823935,3.31,175.89,175.88,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1752964826541,3.31,175.89,175.88,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1752964826752,10.91278286,175.89,175.88,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1752964828242,3.31,175.88,175.86,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1752964828747,1.92058286,175.87,175.86,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1752964828950,5.23058286,175.87,175.86,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1752964830048,5.23058286,175.87,175.86,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1752964831648,10.91348286,175.87,175.86,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1752964835450,3.31,175.87,175.86,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1752964835650,8.9926,175.88,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964837854,3.31,175.88,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964838058,3.31,175.89,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964838252,3.31,175.9,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964842164,5.6818,175.91,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964842363,8.9918,175.91,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964842564,3.31,175.9,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964843470,3.31,175.92,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964843764,3.31,175.94,175.9,1.92058286]
["bitfinex-derivatives","SOLF0:USTF0",1752964843955,8.9897,175.97,175.94,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752964844160,8.9897,175.97,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964844161,5.6797,175.97,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964844463,3.31,175.96,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964847769,5.6794,175.98,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964847968,3.31,175.97,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964848363,3.31,175.97,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964854070,8.9897,175.97,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964855070,3.15,175.96,175.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964856374,3.15,175.96,175.95,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752964861976,3.15,175.96,175.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964865479,3.15,175.96,175.95,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752964868084,3.15,175.99,175.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964872985,3.15,175.99,175.98,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752964873482,0.98900162,176.06,175.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964873483,1.91785714,176.03,175.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964873684,1.91785714,176.05,175.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964874086,3.15,176.02,175.99,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752964874290,3.15,176.02,176.0,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1752964874484,3.15,176.02,176.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964875385,3.15,176.04,176.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964875891,3.15,176.05,176.03,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752964876191,3.15,176.05,176.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964876389,3.15,176.05,176.04,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752964877286,3.15,176.06,176.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964878790,3.15,176.06,176.05,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1752964879195,3.15,176.07,176.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964879588,3.15,176.07,176.06,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1752964881690,3.15,176.07,176.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752964886304,3.26,176.06,176.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752964886500,3.26,176.06,176.04,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1752964887403,3.26,176.06,176.04,112.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752964887700,3.26,176.06,176.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752964890499,3.26,176.06,176.03,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1752964890706,3.26,176.06,176.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752964890906,8.937,176.06,176.03,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1752964891205,3.26,176.06,176.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752964892811,3.26,176.08,176.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752964893605,3.26,176.1,176.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752964894198,3.26,176.1,176.08,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752964894406,3.26,176.1,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752964894807,3.26,176.1,176.09,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1752964896101,3.26,176.1,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752964897201,3.26,176.1,176.08,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1752964898714,3.26,176.1,176.09,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1752964900019,5.17785714,176.12,176.09,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1752964900207,3.26,176.11,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752964900416,3.26,176.11,176.1,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1752964901413,3.26,176.13,176.12,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1752964902111,5.6736,176.16,176.12,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1752964902318,5.6736,176.16,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752964902512,3.26,176.14,176.13,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1752964905412,5.6735,176.16,176.13,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752964905618,3.26,176.16,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752964905917,3.26,176.19,176.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752964906721,3.26,176.18,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752964908120,8.9329,176.18,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752964910823,3.04,176.19,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752964911124,3.04,176.19,176.17,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1752964911320,3.04,176.19,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752964912624,3.04,176.19,176.18,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752964913027,3.04,176.19,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964914624,4.95785714,176.24,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964914826,3.04,176.23,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964915128,3.04,176.2,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964915531,3.04,176.21,176.19,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1752964915733,3.04,176.22,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964916033,3.04,176.21,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964916237,3.04,176.21,176.2,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752964916434,3.04,176.23,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964916937,6.36162789,176.29,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964916938,1.91785714,176.27,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964917128,3.04,176.23,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964917628,3.04,176.23,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964918333,3.04,176.23,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964918528,1.91785714,176.23,176.09,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1752964918836,3.04,176.22,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964919130,3.04,176.2,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964919331,3.04,176.21,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964919829,3.04,176.23,176.2,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752964920032,3.04,176.23,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964920831,3.04,176.23,176.22,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1752964921434,5.6704,176.26,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964921636,3.04,176.24,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964923529,119.66832237,176.31,176.23,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752964923838,4.33041795,176.3,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964924039,3.04,176.26,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964924335,3.04,176.25,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964924937,3.04,176.25,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964925331,3.04,176.23,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964925737,3.04,176.23,176.05,23.36855815]
["bitfinex-derivatives","SOLF0:USTF0",1752964925738,5.6718,176.22,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964925932,3.04,176.21,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964926133,1.91785714,176.27,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964926338,3.04,176.23,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964926734,8.7114,176.23,176.2,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1752964926935,5.6714,176.23,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964927641,8.7116,176.22,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964928141,8.7119,176.21,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964928341,3.04,176.21,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964928533,3.04,176.23,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964928735,3.04,176.22,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964929335,3.04,176.22,176.2,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752964929641,3.04,176.22,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964930640,3.04,176.22,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964931036,3.04,176.2,176.18,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752964931941,3.04,176.2,176.18,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752964932240,3.04,176.2,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964932943,8.7122,176.2,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964933832,5.6722,176.2,176.17,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752964934031,3.04,176.19,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964937038,8.7126,176.19,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964937635,3.04,176.19,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964941439,8.7126,176.19,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752964941637,3.04,176.19,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964941840,1.91785714,176.19,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964942148,3.31,176.16,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964944842,3.31,176.16,176.15,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1752964945043,3.31,176.17,176.15,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752964945244,3.31,176.17,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964946149,8.9832,176.17,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964946745,8.9832,176.17,176.13,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752964946951,3.31,176.16,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964951351,3.31,176.17,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964951652,3.31,176.16,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964955956,8.9835,176.16,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964956157,3.31,176.15,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964959461,3.31,176.16,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964959952,5.6729,176.18,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964960158,3.31,176.17,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964961864,3.31,176.18,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964962364,3.31,176.18,176.14,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1752964962568,3.31,176.18,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964963064,3.31,176.17,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964966869,3.31,176.16,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964967966,3.31,176.16,176.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964968462,3.31,176.16,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964968769,1.91785714,176.18,176.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964968964,3.31,176.15,176.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964969660,4.5350788,176.18,176.14,4.4950788]
["bitfinex-derivatives","SOLF0:USTF0",1752964969865,3.31,176.17,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964970060,8.9832,176.17,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964970472,3.27,176.16,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964971870,3.27,176.19,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964972260,3.27,176.18,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964973668,1.91391871,176.22,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964973869,3.27,176.16,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964977468,8.9435,176.16,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964981073,3.27,176.16,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964981981,8.943,176.18,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964982474,3.27,176.17,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752964984881,3.27,176.17,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964985281,3.27,176.18,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964985478,3.27,176.17,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964993685,8.9432,176.17,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964996993,3.27,176.17,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964997996,3.27,176.17,176.16,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1752964998397,3.27,176.17,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752964998693,3.27,176.17,176.16,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1752965005396,3.27,176.17,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752965005591,3.23,176.19,176.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752965005793,1.2247542,176.22,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752965005794,3.23,176.21,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752965005998,3.23,176.21,176.2,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1752965006298,5.65467874,176.21,176.2,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1752965006898,11.32657874,176.21,176.2,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1752965007794,3.23,176.21,176.2,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1752965007994,3.23,176.21,176.2,107.6447542]
["bitfinex-derivatives","SOLF0:USTF0",1752965015502,5.6717,176.22,176.2,107.6447542]
["bitfinex-derivatives","SOLF0:USTF0",1752965015704,3.23,176.22,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752965016504,3.23,176.22,176.21,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1752965016707,3.23,176.23,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752965016901,3.23,176.24,176.22,107.6247542]
["bitfinex-derivatives","SOLF0:USTF0",1752965017107,3.23,176.25,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752965017307,3.23,176.28,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752965017605,3.23,176.28,176.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1752965017809,3.23,176.29,176.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752965018707,3.23,176.29,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752965019202,8.8993,176.29,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752965019408,3.23,176.29,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752965019710,3.23,176.29,176.28,4.4447542]
["bitfinex-derivatives","SOLF0:USTF0",1752965019910,3.23,176.3,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752965020110,3.23,176.31,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752965020312,5.6683,176.33,176.3,1.2247542]
["bitfinex-derivatives","SOLF0:USTF0",1752965020604,3.23,176.32,176.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752965021207,3.23,176.33,176.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752965021411,3.23,176.33,176.32,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1752965022210,3.23,176.33,176.3,6.8935542]
["bitfinex-derivatives","SOLF0:USTF0",1752965022211,3.23,176.34,176.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752965022909,8.8977,176.34,176.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752965024615,3.23,176.32,176.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752965030121,3.23,176.32,176.31,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1752965031121,3.28,176.33,176.31,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752965031320,3.28,176.33,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752965037828,3.28,176.33,176.32,8.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752965038025,3.28,176.33,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752965040126,3.28,176.33,176.32,8.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752965042325,3.28,176.33,176.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752965042624,3.28,176.33,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752965042625,5.6681,176.33,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752965042839,3.28,176.32,176.29,112.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752965043129,3.28,176.32,176.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752965043326,1.22274132,176.31,176.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752965043530,3.28,176.28,176.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752965043732,3.28,176.28,176.26,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1752965044529,3.28,176.28,176.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752965045427,3.28,176.3,176.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752965045827,1.22274132,176.32,176.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752965046032,8.949,176.31,176.27,6.89264132]
["bitfinex-derivatives","SOLF0:USTF0",1752965046330,3.28,176.31,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752965046926,1.22274132,176.3,176.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752965047127,3.28,176.29,176.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752965047432,3.28,176.29,176.26,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1752965047725,5.6699,176.28,176.26,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1752965047929,3.28,176.27,176.26,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1752965048830,3.28,176.27,176.26,112.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752965049427,8.95,176.27,176.26,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1752965050023,3.28,176.27,176.26,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1752965051133,8.95,176.27,176.26,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1752965051832,3.28,176.27,176.26,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1752965053031,8.9498,176.28,176.26,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1752965053234,8.9498,176.28,176.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752965055731,3.28,176.29,176.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752965055935,11.3344,176.36,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752965055936,3.28,176.3,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752965056730,8.949,176.3,176.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752965059337,3.28,176.29,176.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752965060243,8.7399,176.28,176.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752965061335,3.07,176.28,176.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752965062342,3.07,176.29,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752965062543,5.6691,176.3,176.28,4.51274132]
["bitfinex-derivatives","SOLF0:USTF0",1752965062736,8.7391,176.3,176.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752965064045,3.07,176.3,176.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752965069853,8.739,176.3,176.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752965071753,5.6695,176.29,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752965072058,8.7395,176.29,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752965078060,3.07,176.29,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752965085363,3.07,176.29,176.28,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752965086060,1.22274132,176.31,176.28,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752965086061,6.89154132,176.31,176.28,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752965086260,3.07,176.3,176.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752965086764,3.07,176.3,176.29,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1752965093972,3.21,176.31,176.29,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1752965094167,3.21,176.31,176.3,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1752965101476,3.21,176.31,176.3,111.929]
["bitfinex-derivatives","SOLF0:USTF0",1752965102372,6.36162789,176.35,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752965102577,2.42247103,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752965102774,2.42247103,176.34,176.32,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1752965102974,9.31331235,176.33,176.32,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1752965103168,12.52331235,176.33,176.32,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1752965104075,12.52331235,176.33,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752965104279,3.21,176.32,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752965104982,3.21,176.32,176.31,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1752965105275,3.21,176.32,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752965105577,8.8784,176.32,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752965105771,3.21,176.32,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752965107975,3.21,176.32,176.31,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1752965110280,3.21,176.32,176.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752965115391,3.21,176.32,176.31,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1752965115581,3.21,176.31,176.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752965115787,3.21,176.29,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752965116086,3.21,176.29,176.27,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1752965117389,4.43274132,176.29,176.27,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1752965117583,3.21,176.28,176.27,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1752965120893,3.21,176.28,176.27,111.9098]
["bitfinex-derivatives","SOLF0:USTF0",1752965129494,3.21,176.28,176.27,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1752965129793,10.10244132,176.28,176.27,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965130993,10.10244132,176.28,176.27,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965131691,4.43274132,176.28,176.27,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965132191,4.43274132,176.28,176.27,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1752965132390,3.21,176.28,176.27,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965132593,4.43274132,176.28,176.27,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965135699,10.10244132,176.28,176.27,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965139002,3.21,176.28,176.27,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965140305,8.8797,176.28,176.27,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965142906,6.89224132,176.29,176.27,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1752965143106,9.90224132,176.29,176.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965146909,8.6797,176.28,176.27,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965147111,8.6797,176.28,176.27,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965148507,5.67,176.27,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965148702,3.01,176.26,176.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965148901,3.01,176.24,176.23,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965149106,3.01,176.24,176.23,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965149107,8.6812,176.24,176.23,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965149409,3.01,176.24,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965149601,8.6821,176.21,176.2,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965149806,8.6821,176.21,176.2,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965150712,3.01,176.21,176.2,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965151309,3.01,176.21,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965151511,3.01,176.21,176.2,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965151810,8.6819,176.21,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965152009,8.6819,176.21,176.2,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965152506,8.6819,176.21,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965152708,8.6819,176.21,176.2,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965153010,8.7026,176.19,176.18,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1752965153211,9.92534132,176.19,176.18,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965153906,9.92534132,176.19,176.18,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1752965154204,9.92534132,176.19,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965155008,9.92534132,176.19,176.18,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1752965155401,8.7026,176.19,176.18,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1752965155610,4.25274132,176.2,176.18,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1752965155808,4.25274132,176.2,176.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965157805,4.25274132,176.2,176.19,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1752965159317,9.92494132,176.2,176.19,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1752965160217,9.92494132,176.2,176.19,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965160716,5.6731,176.18,176.17,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965160907,9.92584132,176.18,176.17,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965162118,9.92584132,176.18,176.17,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1752965162621,4.25274132,176.18,176.17,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1752965162817,1.22274132,176.19,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965163022,4.25274132,176.2,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965163321,3.03,176.19,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965165023,8.7026,176.19,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965166519,3.03,176.19,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965166725,3.03,176.19,176.18,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1752965167018,3.03,176.19,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965169125,8.7026,176.19,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965169829,3.03,176.19,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965172721,8.7026,176.19,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965173425,5.6729,176.18,176.17,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965173627,9.92564132,176.18,176.17,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1752965175625,4.25274132,176.18,176.17,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1752965176021,1.22274132,176.18,176.17,111.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752965176429,4.25274132,176.19,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965176630,4.25274132,176.19,176.18,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1752965181134,9.92534132,176.19,176.18,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1752965187043,3.28,176.21,176.18,108.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752965187245,1.22274132,176.2,176.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752965189440,4.50274132,176.2,176.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752965191348,10.17494132,176.2,176.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752965195145,5.6726,176.19,176.18,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1752965195449,3.28,176.18,176.17,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965195647,3.28,176.18,176.15,214.30084815]
["bitfinex-derivatives","SOLF0:USTF0",1752965195648,3.28,176.17,176.15,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965195948,4.50274132,176.16,176.15,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965196149,10.17624132,176.16,176.15,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965196349,12.59638711,176.16,176.15,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965196548,3.64288711,176.16,176.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752965196748,3.64288711,176.16,176.14,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752965196749,8.9538,176.15,176.14,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752965197051,11.37412576,176.15,176.14,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965197253,8.9538,176.15,176.14,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965197545,11.37412722,176.15,176.14,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965198346,8.9538,176.15,176.14,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965198552,8.9538,176.15,176.14,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752965199754,1.22274132,176.16,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752965199949,1.22274132,176.17,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752965200148,1.22274132,176.17,176.16,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752965200561,4.50274132,176.17,176.16,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752965200960,10.17594132,176.17,176.16,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752965201562,4.50274132,176.17,176.16,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752965201764,1.22274132,176.17,176.16,111.8135]
["bitfinex-derivatives","SOLF0:USTF0",1752965201964,4.50274132,176.19,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752965202165,1.22274132,176.19,176.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752965202761,1.22274132,176.19,176.17,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1752965202959,1.22274132,176.19,176.17,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1752965203261,4.50274132,176.19,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752965203465,10.17534132,176.19,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752965207074,4.50274132,176.19,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752965207258,1.22274132,176.19,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752965208168,1.22274132,176.19,176.18,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752965208762,6.92061391,176.19,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752965208968,17.02,176.32,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752965208969,3.28,176.13,176.1,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965209162,4.50274132,176.12,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752965209572,10.17754132,176.12,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752965210169,4.50274132,176.12,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752965210976,3.28,176.12,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752965214070,8.9548,176.12,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752965215772,3.28,176.12,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752965219874,8.9548,176.12,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752965220576,8.9548,176.12,176.1,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965220776,3.34,176.11,176.1,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965221776,9.0151,176.11,176.1,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965222272,9.0151,176.11,176.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752965222578,10.93026713,176.11,176.1,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965223077,5.25516713,176.11,176.1,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965223878,5.25516713,176.11,176.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752965224180,5.25516713,176.11,176.1,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965224374,3.34,176.11,176.1,111.9255]
["bitfinex-derivatives","SOLF0:USTF0",1752965224774,3.34,176.11,176.1,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965224974,3.34,176.11,176.1,111.9255]
["bitfinex-derivatives","SOLF0:USTF0",1752965225677,3.34,176.11,176.1,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965227377,3.34,176.11,176.1,111.9255]
["bitfinex-derivatives","SOLF0:USTF0",1752965228681,3.34,176.11,176.1,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965231084,4.56588787,176.11,176.1,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965231783,10.24098787,176.11,176.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752965231984,10.24098787,176.11,176.1,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965232486,10.24098787,176.11,176.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752965232679,3.34,176.09,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752965232879,4.56588787,176.09,176.08,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965233374,4.56588787,176.09,176.08,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965233779,1.22588787,176.09,176.08,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965234581,3.34,176.1,176.08,108.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752965234890,1.22588787,176.11,176.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752965235084,1.22588787,176.11,176.1,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965235784,4.56588787,176.11,176.1,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965236387,1.22588787,176.12,176.11,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1752965236685,1.22588787,176.12,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752965237081,3.34,176.12,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752965244295,9.0148,176.12,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752965244495,3.14,176.11,176.1,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1752965246094,3.14,176.11,176.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752965246296,3.14,176.11,176.1,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965246495,8.8151,176.11,176.1,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965247193,8.8151,176.11,176.1,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1752965247384,8.8151,176.11,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752965247589,8.8151,176.11,176.1,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1752965252391,8.8151,176.11,176.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752965252695,8.8151,176.11,176.1,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1752965253296,11.23602051,176.11,176.1,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1752965253902,3.14,176.12,176.1,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965254193,3.14,176.13,176.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752965254386,3.14,176.13,176.11,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1752965254587,3.14,176.13,176.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752965254787,3.587e-05,176.13,176.12,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1752965254993,3.14,176.2,176.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752965255191,3.14,176.2,176.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752965255394,3.14,176.2,176.18,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752965255593,3.14,176.2,176.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752965257092,3.14,176.2,176.19,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1752965257299,3.14,176.21,176.19,112.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752965257496,3.14,176.21,176.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752965261701,3.14,176.22,176.2,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1752965261901,3.14,176.22,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752965262303,8.8116,176.22,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752965263902,5.6713,176.23,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752965264106,8.8113,176.23,176.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752965264298,8.8113,176.23,176.22,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1752965265403,8.8113,176.23,176.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752965265798,10.72621202,176.23,176.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752965266998,8.8113,176.23,176.22,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1752965267698,8.8113,176.23,176.22,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1752965275017,10.03546319,176.23,176.22,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1752965278212,3.24,176.22,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965278414,3.24,176.17,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965278611,3.24,176.17,176.16,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1752965279009,3.24,176.18,176.16,108.8134]
["bitfinex-derivatives","SOLF0:USTF0",1752965279211,3.24,176.18,176.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965280718,8.9128,176.19,176.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965280914,8.9128,176.19,176.17,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752965281115,3.24,176.19,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965281716,1.91369659,176.2,176.16,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1752965281920,3.24,176.18,176.16,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1752965282122,3.24,176.18,176.16,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752965282321,8.9129,176.18,176.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965282921,8.9132,176.17,176.16,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752965283420,3.24,176.17,176.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965283820,3.24,176.15,176.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965284917,3.24,176.15,176.14,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752965285319,3.24,176.16,176.14,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752965285519,3.24,176.16,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965286025,7.58669659,176.18,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965286321,5.15369659,176.18,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965286923,3.24,176.17,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965287924,8.9132,176.17,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965288125,3.24,176.17,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965288325,3.24,176.17,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965289728,8.9132,176.17,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965291932,7.58669659,176.18,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965292228,10.82669659,176.18,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965292829,5.15369659,176.18,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965293727,5.15369659,176.18,176.13,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752965293928,5.15369659,176.18,176.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965294934,10.82659659,176.18,176.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965295135,3.24,176.17,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965295636,5.6733,176.17,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965295930,8.9133,176.17,176.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965296834,5.6736,176.16,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965297133,3.24,176.16,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965297332,3.24,176.16,176.13,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1752965297633,3.24,176.16,176.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965297929,3.24,176.16,176.13,108.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752965298130,3.24,176.16,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965301038,4.46509348,176.16,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965302643,10.13859348,176.16,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965303239,5.6744,176.14,176.11,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752965303437,3.12,176.13,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965303638,1.22509348,176.13,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965303843,4.34509348,176.13,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965304037,10.01959348,176.13,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965305039,5.6751,176.11,176.1,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752965305240,8.7951,176.11,176.1,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752965305440,8.7951,176.11,176.08,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1752965305743,3.12,176.1,176.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965306044,4.34509348,176.1,176.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965307044,3.12,176.1,176.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965317953,5.03556589,176.1,176.05,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752965318156,3.12,176.09,176.05,108.8368]
["bitfinex-derivatives","SOLF0:USTF0",1752965318555,8.796,176.09,176.05,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752965318857,3.12,176.08,176.05,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752965319857,3.12,176.08,176.06,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752965320159,3.12,176.08,176.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965322760,3.12,176.08,176.07,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1752965323058,5.03556589,176.09,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965324760,3.12,176.09,176.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965325361,3.12,176.09,176.08,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1752965325555,7.59086589,176.11,176.08,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752965325757,3.12,176.1,176.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965326962,4.34604167,176.1,176.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965327762,4.34604167,176.1,176.09,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1752965338067,4.34604167,176.1,176.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965338866,3.12,176.1,176.09,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1752965339067,4.34604167,176.1,176.09,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1752965344877,3.12,176.1,176.09,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1752965347177,1.22604167,176.12,176.11,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752965347375,1.22604167,176.12,176.11,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752965347683,4.50604167,176.12,176.11,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752965347882,3.28,176.12,176.11,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752965356791,3.28,176.12,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965356992,3.28,176.11,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965357191,3.28,176.09,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965357389,3.28,176.09,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965357594,3.28,176.09,176.08,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752965357791,3.28,176.09,176.05,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1752965357989,3.28,176.07,176.05,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1752965358697,3.28,176.07,176.05,111.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752965359595,4.50604167,176.06,176.05,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752965361292,3.16,176.05,176.04,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752965362198,3.16,176.05,176.03,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752965362395,3.16,176.03,175.99,212.66821402]
["bitfinex-derivatives","SOLF0:USTF0",1752965362697,12.72325579,176.16,175.98,1.22604167]
["bitfinex-derivatives","SOLF0:USTF0",1752965362698,3.16,176.01,176.0,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752965364192,4.38604167,176.05,176.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752965364389,9.54244184,176.12,176.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752965364390,1.22604167,176.07,176.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752965364595,3.16,176.06,176.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752965364992,3.16,176.06,176.05,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752965365895,3.16,176.08,176.07,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752965366100,3.16,176.08,176.07,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752965367900,7.59042606,176.13,176.09,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752965368099,7.59042606,176.13,176.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752965368299,1.91582606,176.13,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752965368499,3.16,176.12,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752965368903,3.16,176.12,176.1,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752965369803,3.16,176.12,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752965370899,3.16,176.12,176.09,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752965371794,3.16,176.12,176.09,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752965372205,3.16,176.12,176.1,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752965375706,3.16,176.12,176.1,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752965377508,3.16,176.12,176.11,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752965378606,3.16,176.12,176.11,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1752965379902,3.16,176.14,176.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752965380407,3.16,176.14,176.13,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752965381703,3.16,176.15,176.14,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752965390218,3.16,176.15,176.14,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752965393916,3.16,176.15,176.14,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752965394816,3.16,176.15,176.14,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752965396921,3.16,176.15,176.14,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752965401322,3.16,176.15,176.14,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752965403324,3.16,176.15,176.14,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752965406933,3.16,176.15,176.14,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752965410940,3.16,176.15,176.14,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752965414641,3.16,176.15,176.14,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752965415636,3.16,176.15,176.08,1.22504972]
["bitfinex-derivatives","SOLF0:USTF0",1752965415835,3.15,176.12,176.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752965416242,3.15,176.12,176.11,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752965419242,3.15,176.12,176.09,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752965419447,3.15,176.09,176.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752965419750,3.15,176.09,176.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752965420849,3.15,176.09,176.08,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752965422039,3.15,176.09,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752965422346,4.30504972,176.08,176.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752965423849,4.30504972,176.08,176.07,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1752965425747,3.08,176.07,176.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752965425943,3.08,176.05,176.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752965426348,3.08,176.05,176.04,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752965426855,3.08,176.05,176.04,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1752965435253,3.08,176.05,176.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752965435957,3.08,176.05,176.03,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752965436261,3.08,176.05,176.03,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1752965436647,3.08,176.03,175.99,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965436848,3.08,176.01,176.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752965437448,3.08,176.01,175.99,108.7389]
["bitfinex-derivatives","SOLF0:USTF0",1752965437660,4.30504972,176.0,175.99,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752965438248,3.08,175.99,175.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752965438462,3.08,175.99,175.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752965438953,3.08,175.99,175.98,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1752965442059,1.22504972,176.0,175.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752965442258,1.22504972,176.03,175.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752965442560,3.08,176.02,175.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752965442754,1.22504972,176.03,176.0,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752965442961,3.08,176.02,176.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752965443656,1.22504972,176.03,176.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752965443857,20.89124184,176.14,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752965443858,1.22504972,176.06,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752965444156,3.08,176.05,176.04,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752965444358,3.08,176.05,176.04,8.9074]
["bitfinex-derivatives","SOLF0:USTF0",1752965445057,1.91628906,176.08,176.04,8.9074]
["bitfinex-derivatives","SOLF0:USTF0",1752965445258,3.08,176.07,176.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752965445461,3.08,176.07,176.05,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1752965448964,3.08,176.07,176.06,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752965449160,3.08,176.07,176.06,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1752965452060,3.2,176.1,176.07,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752965452256,3.2,176.1,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752965454465,3.2,176.1,176.08,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1752965455667,3.2,176.1,176.09,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1752965462970,1.91628906,176.13,176.11,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1752965463267,5.6743,176.14,176.11,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1752965463667,3.2,176.13,176.11,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1752965465270,5.6745,176.13,176.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752965465472,3.2,176.12,176.1,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1752965467171,3.2,176.12,176.11,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752965467370,3.2,176.12,176.11,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1752965471671,1.22559606,176.14,176.13,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752965471869,1.22559606,176.14,176.13,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1752965472368,4.42559606,176.14,176.13,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1752965473369,4.42559606,176.14,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752965473664,4.42559606,176.14,176.12,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1752965473864,3.2,176.13,176.12,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1752965475577,3.2,176.13,176.02,16.08327254]
["bitfinex-derivatives","SOLF0:USTF0",1752965475776,3.2,176.13,176.09,4.38559606]
["bitfinex-derivatives","SOLF0:USTF0",1752965476374,3.2,176.13,176.1,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752965476375,5.6745,176.13,176.1,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752965476678,3.2,176.12,176.09,4.38559606]
["bitfinex-derivatives","SOLF0:USTF0",1752965476878,3.2,176.12,176.1,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1752965477371,3.2,176.12,176.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752965477576,1.22559606,176.12,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752965477778,3.2,176.11,176.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752965478879,3.2,176.11,176.09,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752965479982,3.2,176.11,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752965480793,1.22559606,176.12,176.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752965480974,1.22559606,176.12,176.03,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1752965480975,3.09,176.12,176.1,4.33559606]
["bitfinex-derivatives","SOLF0:USTF0",1752965481179,3.09,176.12,176.1,1.22559606]
["bitfinex-derivatives","SOLF0:USTF0",1752965481380,3.09,176.12,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752965481583,1.22559606,176.16,176.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752965481883,3.09,176.14,176.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752965482076,3.09,176.14,176.13,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1752965485392,3.09,176.17,176.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752965485990,3.09,176.17,176.16,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752965488794,3.09,176.17,176.15,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752965490590,3.09,176.17,176.13,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752965490591,3.09,176.16,176.13,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752965492890,3.09,176.15,176.13,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752965493695,3.09,176.15,176.09,104.93397073]
["bitfinex-derivatives","SOLF0:USTF0",1752965493696,3.09,176.15,176.14,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1752965495796,3.09,176.15,176.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752965495998,3.09,176.15,176.13,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1752965496397,3.09,176.15,176.12,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752965497896,8.7639,176.15,176.12,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752965498098,3.09,176.14,176.12,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752965498294,3.09,176.14,176.13,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752965498600,3.09,176.14,176.13,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1752965503299,1.91397073,176.19,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752965503500,3.09,176.18,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752965504604,3.09,176.18,176.16,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752965504901,3.09,176.17,176.16,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752965505503,3.09,176.17,176.16,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752965506704,3.09,176.17,176.15,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1752965511003,3.09,176.17,176.16,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752965513313,4.42473207,176.19,176.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752965513613,4.42473207,176.19,176.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752965513813,3.2,176.18,176.17,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752965521118,3.2,176.18,176.09,16.07877254]
["bitfinex-derivatives","SOLF0:USTF0",1752965521421,3.2,176.16,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752965521709,3.2,176.16,176.15,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752965521915,3.2,176.16,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752965522425,3.2,176.16,176.14,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1752965522810,3.2,176.14,176.12,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1752965523010,3.2,176.14,176.12,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752965523418,3.2,176.14,176.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752965523722,3.2,176.14,176.12,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752965524016,3.2,176.14,176.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752965525314,3.2,176.14,176.12,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1752965526616,3.2,176.14,176.13,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752965527718,3.2,176.14,176.13,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752965530613,5.6733,176.17,176.14,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1752965530819,5.6733,176.17,176.14,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1752965530820,3.2,176.15,176.14,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1752965531220,3.2,176.18,176.15,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752965531420,3.2,176.18,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752965531723,3.2,176.17,176.15,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752965531923,3.2,176.17,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752965532223,3.2,176.15,176.12,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1752965532517,3.2,176.15,176.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752965533221,3.2,176.15,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752965533721,3.2,176.15,176.14,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752965535423,3.2,176.15,176.14,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752965536829,3.2,176.15,176.13,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752965537526,3.2,176.15,176.13,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752965539427,3.2,176.15,176.14,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752965542524,3.2,176.15,176.14,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752965542730,3.2,176.15,176.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965543027,3.2,176.15,176.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965543230,5.675,176.12,176.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965543529,3.24,176.11,176.08,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965543725,3.24,176.11,176.08,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752965544430,3.24,176.1,176.08,111.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752965544728,3.24,176.1,176.08,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965545128,1.91452928,176.12,176.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965545527,1.91452928,176.12,176.09,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965545728,3.24,176.11,176.09,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965545928,3.24,176.11,176.09,111.7658]
["bitfinex-derivatives","SOLF0:USTF0",1752965547225,3.24,176.11,176.09,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965547727,3.24,176.1,176.09,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752965548732,3.24,176.1,176.09,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965552537,3.24,176.1,176.09,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752965553141,3.24,176.1,176.09,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965554139,8.9155,176.1,176.09,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752965554740,3.24,176.1,176.09,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752965555932,8.9155,176.1,176.09,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752965564752,3.24,176.14,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965565050,3.24,176.11,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965565442,8.9151,176.11,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965567051,3.24,176.1,176.09,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965567653,10.14134243,176.1,176.09,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752965568548,3.24,176.1,176.09,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752965568754,3.24,176.1,176.09,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965569254,3.24,176.11,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965569453,6.36162789,176.18,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965569753,3.24,176.12,176.1,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752965569947,3.24,176.12,176.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965570753,3.12,176.1,176.09,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752965571255,8.7955,176.1,176.09,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752965572557,3.12,176.09,176.08,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752965573257,3.12,176.09,176.08,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1752965573957,3.12,176.09,176.08,111.9661]
["bitfinex-derivatives","SOLF0:USTF0",1752965574355,3.12,176.1,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965575454,3.12,176.1,176.09,111.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752965575658,8.7949,176.12,176.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965575957,3.12,176.12,176.1,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752965576157,8.7946,176.13,176.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965576353,8.7946,176.13,176.12,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1752965577058,3.12,176.13,176.12,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1752965577254,5.6743,176.14,176.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965577554,3.12,176.16,176.13,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752965577758,3.12,176.16,176.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965577957,3.12,176.19,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965578156,3.12,176.17,176.16,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1752965578558,3.12,176.17,176.16,111.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752965579358,3.12,176.21,176.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965579655,3.12,176.24,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965579850,1.91558736,176.28,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965580161,3.12,176.27,176.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965580355,3.12,176.28,176.23,1.91558736]
["bitfinex-derivatives","SOLF0:USTF0",1752965580555,3.12,176.31,176.25,5.18558736]
["bitfinex-derivatives","SOLF0:USTF0",1752965580855,6.36162789,176.33,176.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965580856,3.12,176.32,176.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965581057,1.91558736,176.36,176.27,1.91558736]
["bitfinex-derivatives","SOLF0:USTF0",1752965581251,6.36162789,176.38,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965581558,3.12,176.37,176.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965581751,3.12,176.37,176.33,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1752965581952,3.12,176.36,176.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965582151,3.12,176.38,176.24,4.75024873]
["bitfinex-derivatives","SOLF0:USTF0",1752965582350,3.12,176.35,176.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965582556,3.12,176.35,176.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965582754,3.12,176.35,176.3,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752965582959,3.12,176.34,176.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965583156,8.7877,176.35,176.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965583455,3.12,176.34,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965583758,3.12,176.34,176.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965584161,3.12,176.33,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965584360,1.91558736,176.36,176.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965584558,3.12,176.33,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965584753,3.12,176.35,176.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965584953,3.12,176.34,176.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965585153,3.12,176.36,176.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965585351,3.12,176.36,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965585552,5.6681,176.33,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965585762,3.12,176.34,176.29,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1752965586359,3.12,176.3,176.29,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1752965586559,1.91558736,176.34,176.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965586560,3.12,176.34,176.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965586965,3.12,176.31,176.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965587662,1.91558736,176.35,176.29,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752965587855,3.12,176.3,176.29,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1752965588052,1.91558736,176.35,176.29,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752965588262,3.12,176.34,176.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965588453,3.12,176.33,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965588658,3.12,176.35,176.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965589056,3.12,176.35,176.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965589861,1.91558736,176.38,176.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965590070,3.12,176.37,176.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965590367,5.668,176.34,176.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965590567,3.12,176.33,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965591065,5.03558736,176.37,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965591259,1.91558736,176.39,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965591463,3.12,176.36,176.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965591765,3.12,176.36,176.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965592065,8.7866,176.38,176.34,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1752965592365,3.12,176.37,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965592761,3.12,176.36,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965595164,1.91558736,176.41,176.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965595369,3.12,176.4,176.32,1.91558736]
["bitfinex-derivatives","SOLF0:USTF0",1752965595573,3.12,176.4,176.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965595970,3.12,176.37,176.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965596671,5.6665,176.38,176.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965596975,3.12,176.37,176.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965598273,3.12,176.4,176.36,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1752965598569,5.6653,176.42,176.38,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752965598777,1.91558736,176.46,176.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965598975,1.91558736,176.46,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965598976,3.12,176.42,176.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965600376,8.8449,176.43,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752965600580,5.6647,176.44,176.4,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752965600776,3.18,176.43,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752965601672,8.8449,176.43,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752965602769,5.6652,176.42,176.39,7.58158736]
["bitfinex-derivatives","SOLF0:USTF0",1752965602973,8.8452,176.42,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752965603177,3.18,176.46,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752965603574,5.6649,176.43,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752965603772,3.18,176.42,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752965604874,3.18,176.44,176.39,1.91558736]
["bitfinex-derivatives","SOLF0:USTF0",1752965605175,3.18,176.44,176.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752965605481,3.18,176.44,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752965605673,3.18,176.44,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752965605872,3.18,176.44,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752965606275,3.18,176.41,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752965607779,5.6653,176.42,176.39,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1752965607981,5.6653,176.42,176.39,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752965608279,3.18,176.41,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752965608682,3.18,176.43,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752965609081,3.18,176.42,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752965609381,3.18,176.42,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752965610979,3.18,176.42,176.41,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1752965611683,3.18,176.43,176.42,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752965612282,3.18,176.43,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752965612877,3.18,176.42,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752965613071,1.91558736,176.49,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752965613280,3.18,176.48,176.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752965613882,5.6644,176.45,176.42,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752965614092,5.6644,176.45,176.42,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1752965614281,3.18,176.43,176.42,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1752965620696,3.18,176.42,176.41,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1752965624894,3.18,176.5,176.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752965625291,5.09558736,176.5,176.43,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1752965625497,3.18,176.46,176.43,111.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752965625887,3.18,176.46,176.43,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752965626188,3.18,176.46,176.43,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1752965626695,3.18,176.46,176.43,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752965626895,3.18,176.46,176.44,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752965627101,3.18,176.46,176.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752965627300,3.18,176.52,176.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752965628193,3.18,176.49,176.47,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752965628796,3.18,176.49,176.47,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752965629192,3.18,176.49,176.46,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752965629791,3.18,176.48,176.46,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752965631096,3.18,176.48,176.46,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1752965632002,3.18,176.48,176.46,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752965632197,3.18,176.48,176.37,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752965632498,3.18,176.48,176.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752965632899,3.31,176.52,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752965633802,5.6628,176.5,176.47,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752965634001,1.91558736,176.54,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752965634198,3.31,176.48,176.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752965634603,3.31,176.48,176.47,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1752965636104,1.91558736,176.56,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752965636308,3.31,176.55,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752965636701,3.31,176.53,176.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752965637402,3.31,176.49,176.47,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752965638305,3.31,176.49,176.48,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1752965638502,271.09358278,176.57,176.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752965638702,3.31,176.52,176.49,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752965638900,3.31,176.52,176.49,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1752965640208,3.31,176.51,176.48,1.91558736]
["bitfinex-derivatives","SOLF0:USTF0",1752965640409,3.31,176.51,176.48,5.17558736]
["bitfinex-derivatives","SOLF0:USTF0",1752965640609,3.31,176.51,176.48,1.91558736]
["bitfinex-derivatives","SOLF0:USTF0",1752965640807,3.31,176.51,176.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752965641012,3.31,176.51,176.49,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752965641604,3.31,176.51,176.48,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1752965641815,3.31,176.51,176.45,1.91558736]
["bitfinex-derivatives","SOLF0:USTF0",1752965642312,3.31,176.51,176.45,5.17558736]
["bitfinex-derivatives","SOLF0:USTF0",1752965642513,3.31,176.49,176.46,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1752965643115,3.31,176.49,176.47,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752965643912,3.31,176.49,176.45,1.91558736]
["bitfinex-derivatives","SOLF0:USTF0",1752965643913,5.6623,176.51,176.48,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1752965644108,1.91558736,176.56,176.48,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1752965644312,5.6623,176.52,176.48,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1752965644512,3.31,176.51,176.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752965644914,8.9724,176.51,176.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752965645115,3.31,176.5,176.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752965645712,3.31,176.5,176.48,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752965645919,3.31,176.49,176.48,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1752965655932,5.6621,176.52,176.49,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752965656133,3.31,176.51,176.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752965656632,3.31,176.51,176.49,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752965656832,3.31,176.51,176.49,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1752965658732,3.31,176.51,176.49,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752965659734,3.31,176.51,176.5,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752965660234,3.31,176.51,176.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965660728,3.29,176.56,176.49,5.04558736]
["bitfinex-derivatives","SOLF0:USTF0",1752965660929,3.29,176.56,176.49,1.91558736]
["bitfinex-derivatives","SOLF0:USTF0",1752965661129,3.29,176.56,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965661429,3.29,176.54,176.48,1.91558736]
["bitfinex-derivatives","SOLF0:USTF0",1752965661628,3.29,176.54,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965661833,3.29,176.53,176.51,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752965662735,3.29,176.53,176.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965663231,3.29,176.53,176.51,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1752965663530,3.29,176.53,176.48,1.91558736]
["bitfinex-derivatives","SOLF0:USTF0",1752965663725,3.29,176.53,176.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965663927,3.29,176.53,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752965666237,3.29,176.53,176.52,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1752965667635,3.29,176.53,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752965668237,5.6604,176.57,176.54,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1752965668442,3.29,176.56,176.54,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1752965668740,3.29,176.56,176.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965669439,3.29,176.56,176.52,1.91558736]
["bitfinex-derivatives","SOLF0:USTF0",1752965669640,3.29,176.56,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965670842,3.29,176.56,176.54,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752965676047,3.29,176.56,176.53,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1752965678057,3.29,176.56,176.54,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752965679749,3.29,176.56,176.54,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752965679954,3.29,176.56,176.54,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752965680157,3.29,176.56,176.55,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1752965680450,3.29,176.56,176.52,1.91558736]
["bitfinex-derivatives","SOLF0:USTF0",1752965680656,3.29,176.56,176.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965681255,3.29,176.56,176.54,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752965681749,3.29,176.56,176.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1752965682157,3.29,176.56,176.55,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1752965683457,3.29,176.56,176.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1752965684156,3.29,176.56,176.55,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1752965684351,3.29,176.56,176.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1752965684657,3.29,176.56,176.55,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1752965685155,3.29,176.56,176.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1752965686959,3.29,176.56,176.55,6.8802071]
["bitfinex-derivatives","SOLF0:USTF0",1752965688754,5.6598,176.59,176.56,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752965688956,3.29,176.58,176.56,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752965689455,3.29,176.58,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965690961,3.29,176.58,176.57,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752965691365,3.29,176.58,176.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965691765,3.29,176.58,176.56,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1752965694165,3.29,176.58,176.57,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1752965694368,3.18,176.6,176.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752965694562,3.18,176.6,176.57,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752965696967,3.18,176.6,176.57,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1752965698369,3.18,176.6,176.59,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752965698566,6.36162789,176.64,176.59,4.4092071]
["bitfinex-derivatives","SOLF0:USTF0",1752965698868,1.2192071,176.67,176.63,1.2192071]
["bitfinex-derivatives","SOLF0:USTF0",1752965699270,3.18,176.66,176.63,1.2192071]
["bitfinex-derivatives","SOLF0:USTF0",1752965699570,3.18,176.65,176.63,6.8775071]
["bitfinex-derivatives","SOLF0:USTF0",1752965699967,3.18,176.65,176.63,1.2192071]
["bitfinex-derivatives","SOLF0:USTF0",1752965700265,4.3992071,176.65,176.61,1.2192071]
["bitfinex-derivatives","SOLF0:USTF0",1752965700568,3.18,176.64,176.61,1.2192071]
["bitfinex-derivatives","SOLF0:USTF0",1752965700872,3.18,176.63,176.6,6.8783071]
["bitfinex-derivatives","SOLF0:USTF0",1752965701559,3.18,176.61,176.58,4.4092071]
["bitfinex-derivatives","SOLF0:USTF0",1752965702171,3.18,176.61,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752965702868,3.18,176.61,176.6,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1752965705370,3.18,176.61,176.6,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752965705573,3.18,176.61,176.59,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1752965706367,3.18,176.61,176.59,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752965706770,8.8391,176.61,176.59,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752965706970,3.18,176.64,176.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752965707676,3.18,176.64,176.59,1.90377704]
["bitfinex-derivatives","SOLF0:USTF0",1752965707865,3.18,176.64,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752965708776,3.18,176.63,176.61,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1752965711676,8.8384,176.63,176.6,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752965711876,3.18,176.62,176.6,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1752965712176,3.18,176.62,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752965712377,3.18,176.61,176.55,1.90377704]
["bitfinex-derivatives","SOLF0:USTF0",1752965712577,3.18,176.61,176.54,104.86377704]
["bitfinex-derivatives","SOLF0:USTF0",1752965712883,5.08377704,176.61,176.54,104.86377704]
["bitfinex-derivatives","SOLF0:USTF0",1752965713084,5.6599,176.59,176.56,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752965713279,3.18,176.58,176.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752965713480,3.18,176.58,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752965713782,3.18,176.57,176.56,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1752965714692,3.18,176.57,176.56,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752965715585,3.18,176.57,176.55,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1752965716289,3.18,176.57,176.56,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752965717585,3.18,176.57,176.55,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1752965719991,3.18,176.57,176.56,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752965720490,3.18,176.57,176.56,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1752965720691,3.05,176.61,176.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965721092,3.05,176.61,176.57,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752965721093,5.6596,176.6,176.57,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752965721293,3.05,176.59,176.57,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1752965721690,5.6591,176.62,176.53,104.84377704]
["bitfinex-derivatives","SOLF0:USTF0",1752965721996,3.05,176.6,176.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965722194,1.90377704,176.64,176.61,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752965722195,3.05,176.63,176.61,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1752965722387,3.05,176.63,176.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965722592,3.05,176.63,176.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965722788,3.05,176.62,176.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965723395,3.05,176.62,176.61,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1752965724495,3.05,176.62,176.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965726294,3.05,176.62,176.6,108.5793]
["bitfinex-derivatives","SOLF0:USTF0",1752965726295,3.05,176.62,176.6,111.8293]
["bitfinex-derivatives","SOLF0:USTF0",1752965727293,3.05,176.61,176.6,108.5793]
["bitfinex-derivatives","SOLF0:USTF0",1752965727488,3.05,176.61,176.6,108.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752965727694,3.05,176.61,176.6,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752965727893,3.05,176.61,176.6,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965728193,3.05,176.61,176.6,111.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752965730599,3.05,176.61,176.6,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965734502,3.05,176.61,176.6,111.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752965737803,3.05,176.61,176.6,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752965738601,3.05,176.6,176.56,1.90377704]
["bitfinex-derivatives","SOLF0:USTF0",1752965738899,3.05,176.6,176.57,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965739097,3.05,176.59,176.58,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752965740901,3.05,176.59,176.58,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1752965741101,3.05,176.59,176.58,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1752965743200,3.05,176.59,176.58,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1752965743904,3.05,176.59,176.58,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752965746206,3.05,176.59,176.58,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965746909,3.05,176.59,176.58,107.30876938]
["bitfinex-derivatives","SOLF0:USTF0",1752965747211,3.05,176.59,176.58,112.96876938]
["bitfinex-derivatives","SOLF0:USTF0",1752965747900,3.05,176.61,176.58,104.05876938]
["bitfinex-derivatives","SOLF0:USTF0",1752965748107,3.05,176.61,176.6,4.46876938]
["bitfinex-derivatives","SOLF0:USTF0",1752965748407,3.05,176.61,176.6,107.32876938]
["bitfinex-derivatives","SOLF0:USTF0",1752965748907,3.05,176.62,176.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752965750608,3.05,176.62,176.6,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752965751007,8.7089,176.62,176.6,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752965751201,5.6589,176.62,176.6,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752965751398,3.15,176.61,176.6,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752965752403,3.15,176.61,176.59,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752965752608,3.15,176.61,176.6,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752965752911,3.15,176.61,176.6,108.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752965753709,3.15,176.61,176.6,111.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752965756712,3.15,176.61,176.6,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1752965757813,3.15,176.61,176.6,111.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752965758412,3.15,176.61,176.6,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752965759009,8.8091,176.61,176.6,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752965759310,3.15,176.61,176.55,4.94415883]
["bitfinex-derivatives","SOLF0:USTF0",1752965759512,3.15,176.61,176.56,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752965759713,3.15,176.59,176.56,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1752965759913,3.15,176.59,176.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752965760815,3.15,176.59,176.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752965762515,3.15,176.59,176.58,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1752965763812,3.15,176.59,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752965765117,3.15,176.59,176.58,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1752965771322,3.15,176.59,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752965773626,3.15,176.59,176.58,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1752965775926,3.15,176.59,176.57,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1752965776129,3.15,176.58,176.56,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752965777623,3.15,176.58,176.57,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752965781027,3.15,176.58,176.56,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752965781231,3.15,176.58,176.57,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752965781525,8.8101,176.58,176.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752965781725,1.2187931,176.57,176.54,1.2187931]
["bitfinex-derivatives","SOLF0:USTF0",1752965781932,3.08,176.56,176.55,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752965782132,8.7408,176.56,176.55,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752965786233,9.9595931,176.56,176.55,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752965786433,8.7408,176.56,176.55,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1752965786633,8.7408,176.56,176.55,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752965787228,8.7408,176.56,176.55,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1752965787427,9.9595931,176.56,176.55,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752965787627,8.7408,176.56,176.55,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1752965787829,8.7408,176.56,176.55,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752965788833,8.7408,176.56,176.55,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1752965789030,5.6608,176.56,176.55,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1752965789231,8.7408,176.56,176.55,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1752965789431,3.08,176.58,176.55,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1752965789627,3.08,176.58,176.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752965789831,3.08,176.61,176.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752965790034,3.08,176.59,176.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752965790330,3.08,176.61,176.58,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752965790530,6.36162789,176.65,176.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752965790731,8.7392,176.61,176.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752965791033,1.2187931,176.61,176.51,7.91045114]
["bitfinex-derivatives","SOLF0:USTF0",1752965791231,3.08,176.56,176.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752965791436,4.2987931,176.56,176.54,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1752965791637,3.08,176.55,176.54,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1752965792734,3.08,176.55,176.54,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752965792938,8.741,176.55,176.54,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752965793636,3.08,176.55,176.54,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752965794637,3.08,176.55,176.54,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1752965795938,8.741,176.55,176.54,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1752965797140,8.741,176.55,176.54,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752965801742,5.6608,176.56,176.54,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1752965801945,3.08,176.56,176.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752965802846,8.7407,176.56,176.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752965804848,3.08,176.55,176.54,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1752965807851,3.08,176.55,176.54,111.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752965808049,3.08,176.56,176.54,111.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752965808252,3.08,176.56,176.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752965808752,8.7407,176.56,176.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752965815355,5.661,176.55,176.54,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1752965815561,3.12,176.54,176.49,1.21945354]
["bitfinex-derivatives","SOLF0:USTF0",1752965815859,3.12,176.54,176.5,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1752965816258,3.12,176.54,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752965816562,3.12,176.54,176.52,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752965817864,3.12,176.53,176.52,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752965818464,8.7816,176.53,176.52,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752965820664,3.12,176.53,176.52,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752965821060,3.12,176.53,176.52,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1752965822163,3.12,176.53,176.52,111.592]
["bitfinex-derivatives","SOLF0:USTF0",1752965822763,3.12,176.55,176.53,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752965822966,3.12,176.55,176.54,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1752965837873,3.12,176.55,176.54,111.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752965838175,3.12,176.55,176.54,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1752965841674,3.12,176.55,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752965841980,3.12,176.55,176.52,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965842182,3.27,176.53,176.52,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965843181,3.27,176.53,176.52,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752965847086,3.27,176.53,176.52,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965848090,3.27,176.53,176.52,111.792]
["bitfinex-derivatives","SOLF0:USTF0",1752965850087,3.27,176.57,176.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965850288,3.27,176.57,176.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965852483,3.27,176.57,176.55,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965853594,3.27,176.57,176.55,111.7909]
["bitfinex-derivatives","SOLF0:USTF0",1752965855794,3.27,176.57,176.55,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965856694,3.27,176.57,176.55,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752965856997,3.27,176.57,176.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752965862000,3.27,176.57,176.56,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1752965873509,3.27,176.57,176.56,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752965875510,3.27,176.57,176.56,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752965879009,3.31,176.6,176.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965879210,3.31,176.6,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965880814,3.31,176.6,176.59,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1752965883416,3.31,176.6,176.58,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752965883619,3.31,176.59,176.58,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752965883815,3.31,176.59,176.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965884015,1.21945354,176.58,176.57,108.4602]
["bitfinex-derivatives","SOLF0:USTF0",1752965884215,1.21945354,176.58,176.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965884412,1.21945354,176.56,176.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965884614,3.31,176.55,176.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965884810,3.31,176.55,176.54,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752965886817,3.31,176.55,176.52,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752965887117,3.31,176.55,176.52,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1752965887923,1.21945354,176.54,176.52,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1752965888221,1.21945354,176.54,176.52,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752965888416,8.9716,176.53,176.52,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752965888919,3.31,176.53,176.52,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752965889822,3.31,176.53,176.52,111.552]
["bitfinex-derivatives","SOLF0:USTF0",1752965890013,3.31,176.53,176.52,108.462]
["bitfinex-derivatives","SOLF0:USTF0",1752965891520,3.31,176.53,176.52,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752965892316,8.9716,176.53,176.52,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752965893916,8.9716,176.53,176.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752965894111,1.21945354,176.51,176.5,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752965894311,4.52945354,176.51,176.5,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752965895025,4.52945354,176.51,176.5,108.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752965895721,4.52945354,176.51,176.5,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752965896925,4.52945354,176.51,176.5,108.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752965897224,4.52945354,176.51,176.5,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752965898526,10.19175354,176.51,176.5,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752965900025,10.19175354,176.51,176.5,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1752965900225,10.19175354,176.51,176.5,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752965901719,10.19175354,176.51,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752965901920,3.23,176.48,176.46,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752965902125,4.44945354,176.47,176.46,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752965902424,3.23,176.46,176.44,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752965902727,4.44945354,176.45,176.44,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752965903125,4.44945354,176.45,176.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752965903321,4.44945354,176.45,176.42,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1752965903322,1.21945354,176.45,176.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752965903517,1.21945354,176.45,176.44,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752965903827,4.44945354,176.45,176.44,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752965904027,4.44945354,176.45,176.44,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752965905828,3.23,176.45,176.44,111.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752965909626,5.6638,176.47,176.44,111.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752965909828,3.23,176.54,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752965910132,3.23,176.48,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752965910430,3.23,176.48,176.47,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752965912233,1.21945354,176.49,176.47,111.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752965912539,3.23,176.5,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752965912832,3.23,176.5,176.49,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1752965913626,3.23,176.5,176.49,111.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752965917239,3.23,176.5,176.49,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1752965918347,3.23,176.53,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752965918639,3.23,176.55,176.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752965918829,3.23,176.55,176.53,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752965919937,5.6605,176.57,176.53,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752965920139,3.23,176.55,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752965920340,3.23,176.55,176.54,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752965920937,3.23,176.55,176.54,111.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752965922839,5.6598,176.59,176.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1752965923134,3.23,176.56,176.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1752965923339,3.23,176.56,176.55,108.481]
["bitfinex-derivatives","SOLF0:USTF0",1752965923638,3.23,176.56,176.55,111.641]
["bitfinex-derivatives","SOLF0:USTF0",1752965924944,5.6601,176.58,176.55,108.481]
["bitfinex-derivatives","SOLF0:USTF0",1752965925139,3.23,176.57,176.55,108.481]
["bitfinex-derivatives","SOLF0:USTF0",1752965925738,3.23,176.57,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752965929250,8.8904,176.57,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752965929641,5.6604,176.57,176.55,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752965929945,3.23,176.56,176.55,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752965930142,3.23,176.53,176.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752965930345,3.23,176.53,176.52,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752965931350,3.23,176.53,176.5,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752965931550,1.90650857,176.52,176.5,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752965931750,3.11,176.51,176.5,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752965933856,3.11,176.51,176.48,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752965934153,3.11,176.51,176.48,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752965934554,3.11,176.51,176.48,108.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752965934852,5.01650857,176.52,176.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752965935052,1.90650857,176.52,176.48,108.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752965935355,3.11,176.51,176.48,111.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752965935953,3.11,176.51,176.48,108.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752965936153,3.11,176.51,176.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752965936955,3.11,176.51,176.48,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752965937551,8.7724,176.51,176.48,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752965937752,3.11,176.49,176.48,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752965937943,3.11,176.49,176.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752965938146,5.01650857,176.49,176.46,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752965938347,3.11,176.48,176.46,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752965942246,8.7734,176.48,176.46,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752965942450,3.11,176.47,176.46,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752965943955,5.01650857,176.47,176.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752965944154,1.90650857,176.47,176.43,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752965944451,20.86514184,176.55,176.43,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752965944452,3.11,176.44,176.43,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752965944956,3.11,176.44,176.43,111.8049]
["bitfinex-derivatives","SOLF0:USTF0",1752965952063,3.11,176.46,176.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752965952264,5.01650857,176.47,176.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752965952856,1.90650857,176.47,176.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752965953158,5.01650857,176.47,176.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752965954160,3.11,176.47,176.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752965954364,3.11,176.47,176.45,108.484]
["bitfinex-derivatives","SOLF0:USTF0",1752965954564,3.11,176.47,176.45,111.824]
["bitfinex-derivatives","SOLF0:USTF0",1752965957066,3.11,176.47,176.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752965962472,3.11,176.47,176.45,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1752965963874,3.11,176.47,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752965964369,3.11,176.47,176.45,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1752965964575,8.7736,176.47,176.45,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1752965964977,1.22080728,176.46,176.45,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1752965965173,4.45080728,176.46,176.45,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1752965965770,1.22080728,176.5,176.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752965965974,3.23,176.49,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752965966176,3.23,176.49,176.48,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1752965966475,3.23,176.49,176.48,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752965968079,8.8929,176.49,176.48,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752965968775,8.8929,176.49,176.46,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1752965969079,3.23,176.47,176.46,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752965969268,3.23,176.47,176.46,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1752965969670,3.23,176.47,176.46,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752965971073,6.36162789,176.54,176.46,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752965971278,11.3218,176.56,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752965971279,5.6629,176.5,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752965971576,3.23,176.51,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752965971770,3.23,176.5,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752965972578,3.23,176.49,176.48,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752965973671,3.23,176.49,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752965975282,3.23,176.49,176.48,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752965975582,3.23,176.49,176.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752965975785,3.23,176.54,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752965975983,3.23,176.54,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752965976188,3.23,176.54,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752965976478,3.23,176.54,176.49,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752965976685,3.23,176.54,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752965976886,8.8914,176.54,176.51,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752965977084,3.23,176.53,176.51,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752965977980,3.23,176.53,176.51,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752965978182,3.23,176.53,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752965978587,3.23,176.53,176.51,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752965979386,5.6614,176.54,176.51,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752965979590,3.23,176.52,176.5,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752965979788,3.23,176.52,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752965979987,3.23,176.57,176.51,1.90708229]
["bitfinex-derivatives","SOLF0:USTF0",1752965980189,3.23,176.57,176.53,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752965980491,3.23,176.57,176.54,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965980786,8.8905,176.57,176.54,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965980990,3.23,176.56,176.54,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965981187,5.6605,176.57,176.54,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965981389,3.23,176.55,176.54,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965982892,3.23,176.53,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752965983088,3.23,176.53,176.52,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752965983288,3.23,176.53,176.52,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965984493,8.8916,176.53,176.52,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752965985694,8.8916,176.53,176.52,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965985994,8.8916,176.53,176.52,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752965989193,5.6624,176.51,176.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752965989398,3.23,176.5,176.49,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752965989991,8.8926,176.5,176.49,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752965990697,8.8926,176.5,176.49,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965990897,8.8926,176.5,176.49,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752965991297,8.8926,176.5,176.47,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752965991500,8.9629,176.49,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965992500,3.3,176.49,176.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752965993795,3.3,176.49,176.47,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752965994001,3.3,176.49,176.46,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752965995698,3.3,176.47,176.46,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752965995900,3.3,176.47,176.46,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752965996099,3.3,176.47,176.46,111.8139]
["bitfinex-derivatives","SOLF0:USTF0",1752965996504,3.3,176.47,176.46,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752966000409,8.9636,176.47,176.46,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966000702,1.90708229,176.48,176.39,1.90708229]
["bitfinex-derivatives","SOLF0:USTF0",1752966000905,5.665,176.43,176.4,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752966001100,3.3,176.42,176.41,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1752966001500,8.9652,176.42,176.41,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1752966001897,3.3,176.42,176.41,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1752966002601,3.3,176.42,176.41,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752966002801,5.6652,176.42,176.41,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752966003006,8.9652,176.42,176.41,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752966003208,5.6661,176.4,176.38,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966003404,3.3,176.39,176.38,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966003603,3.3,176.39,176.38,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1752966003799,3.3,176.41,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752966003997,3.3,176.43,176.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752966004401,3.3,176.43,176.38,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966004402,8.9649,176.43,176.38,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966004599,3.3,176.42,176.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752966005211,3.3,176.42,176.41,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752966008802,3.3,176.44,176.43,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1752966009007,3.3,176.44,176.43,111.8347]
["bitfinex-derivatives","SOLF0:USTF0",1752966009313,3.3,176.44,176.43,111.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752966009911,3.3,176.44,176.43,108.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752966010712,3.3,176.44,176.43,111.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752966010914,3.3,176.44,176.43,108.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752966011708,3.3,176.44,176.43,111.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752966014711,1.90708229,176.48,176.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752966015013,1.90708229,176.48,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752966015214,8.9638,176.47,176.44,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1752966015417,3.3,176.46,176.44,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1752966016322,3.3,176.45,176.44,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752966016720,3.3,176.45,176.44,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1752966019111,3.3,176.45,176.37,4.72743071]
["bitfinex-derivatives","SOLF0:USTF0",1752966019321,3.3,176.44,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752966019619,3.3,176.41,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752966019815,1.90708229,176.45,176.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752966020019,3.3,176.44,176.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752966020318,3.19,176.43,176.41,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1752966020814,3.19,176.43,176.41,111.8454]
["bitfinex-derivatives","SOLF0:USTF0",1752966021220,3.19,176.43,176.41,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1752966025620,8.8549,176.43,176.41,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1752966025815,3.19,176.42,176.41,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1752966026122,3.19,176.42,176.39,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966026325,5.6652,176.42,176.39,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966026625,3.19,176.41,176.39,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1752966026826,3.19,176.41,176.39,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966028622,3.19,176.41,176.37,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752966028823,3.19,176.4,176.37,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752966029124,3.19,176.4,176.37,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752966029422,3.19,176.4,176.36,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752966029826,1.90708229,176.39,176.36,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752966030027,3.19,176.38,176.36,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752966030626,3.19,176.38,176.36,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752966030828,1.90708229,176.39,176.36,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752966031127,3.19,176.37,176.36,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752966031327,3.19,176.37,176.36,111.8071]
["bitfinex-derivatives","SOLF0:USTF0",1752966039236,3.19,176.37,176.36,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752966039436,3.19,176.37,176.36,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1752966039938,3.19,176.37,176.36,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1752966042946,3.19,176.37,176.36,108.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752966044041,3.19,176.37,176.36,111.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752966053554,7.57268229,176.41,176.38,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752966053754,3.01,176.4,176.38,108.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752966054948,1.22192599,176.39,176.38,108.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752966055151,4.23192599,176.39,176.38,108.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752966060359,1.22192599,176.41,176.4,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752966060556,3.01,176.41,176.4,111.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752966060952,6.36162789,176.47,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752966060953,1.22192599,176.44,176.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752966061155,3.01,176.44,176.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752966061460,3.01,176.46,176.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752966061752,3.01,176.46,176.45,105.95]
["bitfinex-derivatives","SOLF0:USTF0",1752966061959,3.01,176.46,176.45,111.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752966065064,3.01,176.48,176.47,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752966065267,3.01,176.48,176.47,111.6133]
["bitfinex-derivatives","SOLF0:USTF0",1752966065566,3.01,176.48,176.47,108.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752966069870,3.01,176.48,176.47,111.6133]
["bitfinex-derivatives","SOLF0:USTF0",1752966072065,3.01,176.48,176.47,108.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752966078371,3.01,176.48,176.47,111.6133]
["bitfinex-derivatives","SOLF0:USTF0",1752966079368,3.01,176.48,176.47,108.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752966082373,3.01,176.48,176.47,111.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752966084174,3.01,176.48,176.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752966084469,3.01,176.48,176.46,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752966084674,3.01,176.48,176.47,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1752966085069,3.11,176.5,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752966085274,3.11,176.5,176.49,111.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752966091377,3.11,176.5,176.49,112.86326404]
["bitfinex-derivatives","SOLF0:USTF0",1752966091578,5.6611,176.55,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752966091785,1.22036404,176.54,176.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752966091984,3.11,176.59,176.54,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752966092182,102.84,176.61,176.54,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752966092183,4.33036404,176.55,176.54,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752966093075,3.11,176.54,176.53,108.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752966094976,3.11,176.59,176.53,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752966095182,1.22036404,176.61,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752966095382,1.22036404,176.59,176.58,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1752966095578,4.33036404,176.59,176.58,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1752966095779,4.33036404,176.59,176.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1752966095979,4.33036404,176.59,176.58,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1752966096181,3.11,176.58,176.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752966096381,3.11,176.56,176.55,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1752966097383,3.11,176.56,176.55,111.781]
["bitfinex-derivatives","SOLF0:USTF0",1752966097687,3.11,176.56,176.55,111.761]
["bitfinex-derivatives","SOLF0:USTF0",1752966097980,3.11,176.56,176.55,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752966098180,3.11,176.56,176.55,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752966098484,4.33036404,176.56,176.55,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752966098680,4.33036404,176.56,176.55,108.641]
["bitfinex-derivatives","SOLF0:USTF0",1752966098984,3.11,176.56,176.55,108.641]
["bitfinex-derivatives","SOLF0:USTF0",1752966099788,3.11,176.56,176.55,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752966100675,3.11,176.56,176.55,108.641]
["bitfinex-derivatives","SOLF0:USTF0",1752966101075,3.11,176.56,176.55,111.761]
["bitfinex-derivatives","SOLF0:USTF0",1752966102784,3.11,176.56,176.55,108.641]
["bitfinex-derivatives","SOLF0:USTF0",1752966103684,3.11,176.56,176.55,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752966103883,3.11,176.55,176.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752966104079,1.90546655,176.54,176.52,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1752966104280,3.11,176.53,176.52,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1752966105678,3.11,176.53,176.51,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1752966106987,3.11,176.52,176.5,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752966107188,5.01546655,176.52,176.5,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752966107489,3.11,176.51,176.5,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752966107783,3.11,176.52,176.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752966107989,3.11,176.52,176.51,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1752966108487,3.11,176.52,176.51,111.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752966112288,3.11,176.52,176.51,108.6223]
["bitfinex-derivatives","SOLF0:USTF0",1752966112488,3.11,176.52,176.5,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1752966112689,1.90546655,176.51,176.5,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1752966112890,4.98546655,176.51,176.5,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1752966113398,1.90546655,176.51,176.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752966113594,3.08,176.5,176.47,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1752966115904,3.08,176.5,176.48,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752966116203,3.08,176.5,176.47,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1752966116396,8.7427,176.5,176.47,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1752966116597,1.90546655,176.49,176.47,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1752966116797,3.08,176.48,176.47,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1752966121706,3.08,176.48,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752966122011,3.08,176.46,176.43,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1752966122205,3.08,176.44,176.43,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1752966122410,3.08,176.44,176.43,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1752966122603,1.90546655,176.46,176.43,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1752966122809,3.08,176.45,176.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752966123912,3.08,176.45,176.44,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1752966124809,3.08,176.47,176.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752966125112,9.54244184,176.55,176.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752966125113,3.08,176.48,176.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752966125503,3.08,176.48,176.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752966126713,3.08,176.48,176.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752966126912,3.08,176.48,176.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752966127111,3.08,176.47,176.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752966127316,4.98546655,176.44,176.41,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1752966127516,3.08,176.43,176.41,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1752966129314,3.08,176.43,176.41,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966130114,3.08,176.43,176.41,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1752966130817,3.08,176.43,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752966131113,3.08,176.44,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752966131615,3.08,176.44,176.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752966132817,3.08,176.44,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752966133516,7.56956655,176.46,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752966133717,3.08,176.45,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752966134618,3.08,176.44,176.41,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966134814,3.08,176.44,176.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752966135018,3.08,176.45,176.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752966138426,4.98546655,176.45,176.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752966138725,3.08,176.44,176.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752966141328,5.01546655,176.45,176.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752966141629,5.01546655,176.45,176.41,108.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752966141823,10.67966655,176.45,176.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752966142023,3.11,176.44,176.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752966142223,1.90546655,176.49,176.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752966142224,3.11,176.38,176.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752966142429,3.11,176.36,176.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752966142625,3.11,176.36,176.34,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752966144132,3.11,176.36,176.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752966145331,3.11,176.36,176.34,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752966145532,3.11,176.35,176.34,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1752966147530,3.11,176.35,176.34,112.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752966148830,1.90546655,176.37,176.35,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752966149036,5.01546655,176.37,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752966149534,3.11,176.37,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752966149833,5.01546655,176.39,176.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752966150425,3.11,176.38,176.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752966155733,1.90546655,176.41,176.37,108.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752966155936,3.11,176.39,176.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752966172848,3.1,176.41,176.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752966173854,3.1,176.41,176.39,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1752966174060,102.46381393,176.45,176.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752966174251,3.1,176.44,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752966174449,5.6647,176.44,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752966174755,3.1,176.43,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752966176451,6.36162789,176.48,176.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752966176752,3.1,176.45,176.43,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752966176954,3.1,176.45,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752966177154,3.1,176.45,176.44,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1752966177355,3.1,176.46,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752966178353,3.1,176.46,176.45,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1752966178746,3.1,176.48,176.43,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1752966178950,3.1,176.48,176.44,1.90546655]
["bitfinex-derivatives","SOLF0:USTF0",1752966179351,3.1,176.48,176.47,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752966179547,3.1,176.48,176.47,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1752966181057,3.1,176.49,176.48,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752966181357,3.1,176.49,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752966182657,3.1,176.56,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752966182855,3.1,176.54,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752966183158,3.1,176.54,176.48,5.19546655]
["bitfinex-derivatives","SOLF0:USTF0",1752966183356,3.1,176.54,176.48,1.90546655]
["bitfinex-derivatives","SOLF0:USTF0",1752966183560,3.1,176.54,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752966183754,3.1,176.54,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752966184059,8.7614,176.54,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752966184356,3.1,176.53,176.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752966184560,3.1,176.52,176.51,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752966184960,3.1,176.54,176.52,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752966185154,3.1,176.54,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752966185754,3.1,176.55,176.53,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1752966185961,3.1,176.55,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752966187054,3.1,176.55,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752966189163,3.1,176.56,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752966189960,3.1,176.56,176.55,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1752966192166,3.1,176.57,176.51,1.90546655]
["bitfinex-derivatives","SOLF0:USTF0",1752966192462,3.1,176.57,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752966195679,3.1,176.57,176.56,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752966203783,3.1,176.57,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752966205780,3.1,176.57,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752966205982,3.19,176.53,176.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752966206184,5.662,176.52,176.48,111.833]
["bitfinex-derivatives","SOLF0:USTF0",1752966206380,3.19,176.51,176.48,111.833]
["bitfinex-derivatives","SOLF0:USTF0",1752966206778,3.19,176.51,176.48,106.17]
["bitfinex-derivatives","SOLF0:USTF0",1752966207084,3.19,176.51,176.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752966207984,3.19,176.51,176.5,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1752966208184,3.19,176.52,176.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752966208483,3.19,176.53,176.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752966209289,3.19,176.53,176.52,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1752966209685,3.19,176.53,176.52,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752966212085,3.19,176.53,176.51,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1752966212487,3.19,176.53,176.51,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752966213780,3.19,176.53,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752966214187,3.19,176.53,176.52,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1752966217093,3.19,176.53,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1752966224094,3.19,176.53,176.52,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1752966225297,1.90546655,176.58,176.54,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1752966225698,3.19,176.57,176.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1752966225901,3.19,176.57,176.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752966226997,8.8504,176.57,176.54,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752966227200,3.19,176.56,176.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752966227399,10.75636655,176.56,176.53,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752966227596,3.19,176.55,176.53,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752966228694,3.19,176.55,176.53,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1752966228902,3.19,176.55,176.54,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752966235004,4.40969725,176.55,176.54,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752966235605,3.09,176.54,176.53,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1752966239810,3.09,176.54,176.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752966240511,3.09,176.54,176.53,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1752966243306,3.09,176.54,176.47,4.68767861]
["bitfinex-derivatives","SOLF0:USTF0",1752966243507,3.09,176.52,176.48,4.49969725]
["bitfinex-derivatives","SOLF0:USTF0",1752966243706,3.09,176.52,176.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966244509,3.09,176.52,176.5,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752966244911,3.09,176.52,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966245112,4.30969725,176.54,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966245312,3.09,176.54,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966245812,3.09,176.54,176.53,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752966246014,3.09,176.54,176.53,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1752966247612,3.09,176.57,176.55,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1752966247813,1.21969725,176.58,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966248311,3.09,176.57,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966248908,3.09,176.57,176.56,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1752966249208,3.09,176.58,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966250409,14.20495688,176.67,176.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966250410,3.09,176.67,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966250608,3.09,176.7,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966250808,3.09,176.7,176.65,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752966251008,3.09,176.68,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966251207,5.6573,176.67,176.62,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1752966251406,3.09,176.66,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966251606,3.09,176.64,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966251815,3.09,176.64,176.6,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1752966252711,3.09,176.64,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966253019,8.7482,176.64,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966253211,3.09,176.63,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966253515,3.09,176.62,176.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966255611,3.09,176.62,176.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966256016,3.09,176.62,176.59,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1752966257118,8.7488,176.62,176.59,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1752966257317,3.09,176.61,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966257721,3.09,176.61,176.59,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1752966258621,3.09,176.6,176.59,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1752966265321,3.01,176.62,176.58,105.38500038]
["bitfinex-derivatives","SOLF0:USTF0",1752966265623,3.01,176.62,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752966265822,3.01,176.62,176.61,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1752966266820,8.6688,176.62,176.61,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1752966267825,3.01,176.62,176.61,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1752966268924,5.6586,176.63,176.61,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1752966269127,8.6686,176.63,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752966269528,3.01,176.62,176.61,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1752966270228,3.01,176.62,176.61,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1752966272130,3.01,176.62,176.61,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1752966280445,8.6688,176.62,176.61,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1752966280642,8.6688,176.62,176.61,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1752966286537,8.6688,176.62,176.61,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1752966287350,3.01,176.62,176.61,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1752966287737,5.6579,176.65,176.62,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752966287952,3.01,176.64,176.63,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1752966288849,3.01,176.64,176.63,111.9284]
["bitfinex-derivatives","SOLF0:USTF0",1752966289148,3.01,176.64,176.63,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1752966291447,3.04,176.64,176.63,111.7583]
["bitfinex-derivatives","SOLF0:USTF0",1752966293349,3.04,176.64,176.63,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752966295850,3.04,176.64,176.63,111.7584]
["bitfinex-derivatives","SOLF0:USTF0",1752966298244,3.04,176.69,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966298445,3.04,176.69,176.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966298646,3.04,176.69,176.68,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1752966298845,3.04,176.69,176.68,111.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752966299551,3.04,176.69,176.68,113.0352259]
["bitfinex-derivatives","SOLF0:USTF0",1752966302153,3.04,176.69,176.68,107.3784259]
["bitfinex-derivatives","SOLF0:USTF0",1752966302654,5.6563,176.7,176.68,107.3784259]
["bitfinex-derivatives","SOLF0:USTF0",1752966302655,1.2184259,176.75,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966302954,3.04,176.74,176.71,4.2384259]
["bitfinex-derivatives","SOLF0:USTF0",1752966303150,206.747215,176.83,176.72,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1752966303151,3.04,176.73,176.72,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1752966303453,3.04,176.74,176.73,1.2184259]
["bitfinex-derivatives","SOLF0:USTF0",1752966304054,3.04,176.74,176.73,4.2384259]
["bitfinex-derivatives","SOLF0:USTF0",1752966304557,3.04,176.74,176.73,9.8936259]
["bitfinex-derivatives","SOLF0:USTF0",1752966304752,3.04,176.78,176.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966304957,3.04,176.79,176.77,4.2384259]
["bitfinex-derivatives","SOLF0:USTF0",1752966305152,4.2584259,176.79,176.78,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752966305354,9.9117259,176.79,176.78,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752966305954,5.6539,176.78,176.76,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752966306155,3.04,176.77,176.76,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752966306953,8.694,176.77,176.76,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1752966307153,3.04,176.81,176.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966307349,3.04,176.8,176.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966307561,3.04,176.8,176.79,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752966309862,8.6925,176.82,176.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966310065,3.04,176.81,176.8,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752966311457,3.04,176.81,176.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1752966312061,8.6927,176.81,176.78,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1752966312265,3.04,176.8,176.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1752966313864,8.693,176.8,176.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1752966314162,3.04,176.79,176.78,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1752966315266,3.04,176.79,176.78,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1752966316967,3.04,176.8,176.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966319065,3.04,176.82,176.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966319271,127.24417899,176.91,176.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966319272,3.04,176.83,176.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966319475,3.04,176.83,176.81,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1752966319870,3.04,176.83,176.81,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752966320672,5.6524,176.82,176.81,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752966320873,3.22,176.82,176.81,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752966322572,8.8724,176.82,176.81,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752966322774,3.22,176.83,176.81,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1752966323772,8.8724,176.82,176.81,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752966323974,3.22,176.82,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752966324276,3.22,176.82,176.77,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1752966324876,1.89975599,176.84,176.77,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1752966324877,5.6532,176.8,176.77,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1752966325074,3.22,176.78,176.77,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1752966325276,8.8732,176.8,176.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752966325473,8.8732,176.8,176.77,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1752966325669,8.8732,176.8,176.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752966327881,3.22,176.8,176.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752966329280,8.873,176.8,176.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752966329578,3.22,176.8,176.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752966331678,1.21608022,176.83,176.79,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752966331878,3.22,176.81,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752966332978,8.8722,176.83,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752966333175,3.22,176.82,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752966333980,3.22,176.82,176.8,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752966334180,3.22,176.82,176.8,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752966335277,3.22,176.81,176.8,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752966335878,3.22,176.81,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752966336481,5.6527,176.81,176.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752966336680,3.22,176.8,176.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752966336872,3.22,176.8,176.78,1.21608022]
["bitfinex-derivatives","SOLF0:USTF0",1752966337071,3.22,176.8,176.78,4.27608022]
["bitfinex-derivatives","SOLF0:USTF0",1752966337374,5.6527,176.81,176.78,4.27608022]
["bitfinex-derivatives","SOLF0:USTF0",1752966337375,3.22,176.79,176.78,4.27608022]
["bitfinex-derivatives","SOLF0:USTF0",1752966337883,3.22,176.79,176.78,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752966338177,3.22,176.79,176.77,104.37608022]
["bitfinex-derivatives","SOLF0:USTF0",1752966338584,0.98441345,176.89,176.69,380.34]
["bitfinex-derivatives","SOLF0:USTF0",1752966338585,3.22,176.77,176.69,380.34]
["bitfinex-derivatives","SOLF0:USTF0",1752966338785,3.22,176.77,176.74,1.21608022]
["bitfinex-derivatives","SOLF0:USTF0",1752966338981,3.22,176.77,176.73,4.27608022]
["bitfinex-derivatives","SOLF0:USTF0",1752966339182,3.22,176.75,176.73,4.27608022]
["bitfinex-derivatives","SOLF0:USTF0",1752966339680,6.32771137,176.88,176.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752966339885,3.22,176.82,176.79,4.27608022]
["bitfinex-derivatives","SOLF0:USTF0",1752966340086,3.22,176.81,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752966342885,8.8727,176.81,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752966343185,8.8727,176.81,176.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752966343186,3.22,176.8,176.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752966346790,8.8727,176.81,176.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752966347591,8.8727,176.81,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752966367611,3.22,176.81,176.8,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1752966367811,3.0,176.85,176.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966368009,3.0,176.83,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966368209,5.6519,176.84,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966368711,8.652,176.83,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966369614,3.0,176.83,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966371913,8.6522,176.83,176.82,1.21581164]
["bitfinex-derivatives","SOLF0:USTF0",1752966372614,3.0,176.83,176.82,4.23581164]
["bitfinex-derivatives","SOLF0:USTF0",1752966374517,3.0,176.83,176.82,9.88821164]
["bitfinex-derivatives","SOLF0:USTF0",1752966380922,3.0,176.83,176.82,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752966384425,3.0,176.83,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966385525,3.0,176.83,176.82,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752966388326,3.0,176.83,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966392127,3.0,176.83,176.82,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752966395826,3.0,176.83,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966396826,3.0,176.83,176.82,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752966400425,3.0,176.83,176.82,111.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752966408427,3.0,176.83,176.82,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752966408730,3.0,176.83,176.82,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966409131,8.652,176.83,176.82,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966409331,3.15,176.82,176.8,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966409535,4.36581164,176.81,176.8,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966409725,10.01871164,176.81,176.8,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966410428,8.8029,176.81,176.8,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966410632,10.01871164,176.81,176.8,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966410834,3.16,176.8,176.77,9.97961164]
["bitfinex-derivatives","SOLF0:USTF0",1752966411134,3.16,176.8,176.78,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966411433,1.21581164,176.8,176.78,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966411632,1.21581164,176.79,176.78,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966411830,1.21581164,176.79,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752966412132,1.21581164,176.76,176.74,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966412427,3.16,176.75,176.74,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966413330,3.16,176.75,176.74,108.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752966414133,3.16,176.75,176.74,111.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752966418834,3.16,176.75,176.74,112.81071164]
["bitfinex-derivatives","SOLF0:USTF0",1752966420436,1.21581164,176.78,176.76,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752966420631,1.21581164,176.78,176.77,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752966421032,4.37581164,176.78,176.77,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752966423339,10.02941164,176.78,176.77,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752966426548,4.37581164,176.78,176.77,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752966428150,10.02941164,176.78,176.77,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752966430652,8.8136,176.78,176.77,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752966430949,10.02941164,176.78,176.77,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752966432252,4.37581164,176.78,176.77,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752966432952,3.16,176.78,176.77,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752966433152,4.37581164,176.78,176.77,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752966435954,4.37581164,176.78,176.77,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752966437050,6.32771137,176.87,176.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752966437255,8.8132,176.8,176.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752966437455,8.8132,176.8,176.79,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752966439457,10.02901164,176.8,176.79,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752966441153,3.26,176.78,176.77,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752966441355,4.47581164,176.78,176.77,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752966444263,3.26,176.78,176.77,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752966444756,3.26,176.78,176.77,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1752966446460,3.26,176.78,176.77,111.774]
["bitfinex-derivatives","SOLF0:USTF0",1752966451461,3.26,176.79,176.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966452863,3.26,176.79,176.78,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1752966454767,3.26,176.79,176.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966460874,8.9133,176.79,176.77,108.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752966461172,3.26,176.78,176.77,111.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752966463174,3.26,176.78,176.77,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752966463875,3.26,176.78,176.77,111.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752966465473,3.26,176.78,176.77,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752966465675,3.26,176.78,176.77,111.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752966467177,3.26,176.78,176.77,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752966467572,3.26,176.78,176.77,111.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752966467773,3.26,176.78,176.77,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752966467973,3.26,176.78,176.77,111.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752966468579,3.26,176.78,176.77,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752966468774,3.26,176.78,176.77,111.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752966477186,3.26,176.78,176.77,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752966478888,3.26,176.78,176.77,111.754]
["bitfinex-derivatives","SOLF0:USTF0",1752966480684,3.26,176.78,176.77,108.474]
["bitfinex-derivatives","SOLF0:USTF0",1752966480984,3.31,176.77,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752966481189,3.31,176.77,176.75,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966481489,3.31,176.77,176.75,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1752966481890,8.964,176.77,176.75,111.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752966482192,3.31,176.76,176.75,111.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752966483689,3.31,176.76,176.75,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966483885,3.31,176.74,176.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752966484090,3.31,176.74,176.72,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1752966485286,3.31,176.74,176.72,111.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752966486295,3.31,176.74,176.72,108.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752966487693,3.31,176.74,176.72,111.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752966488994,3.31,176.74,176.73,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752966489294,3.31,176.74,176.73,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752966490689,3.31,176.74,176.73,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752966490991,3.31,176.74,176.72,111.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752966493992,4.52581164,176.74,176.72,111.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752966494393,3.31,176.73,176.72,111.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752966495589,8.9652,176.73,176.72,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1752966495793,5.6552,176.73,176.72,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966495996,8.9652,176.73,176.72,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966497993,3.31,176.7,176.68,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752966498296,3.31,176.7,176.69,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966498494,3.31,176.7,176.69,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1752966500994,3.31,176.7,176.69,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966501197,8.9662,176.7,176.69,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966501400,8.7562,176.7,176.69,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966502301,3.1,176.68,176.66,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752966502500,4.31581164,176.68,176.66,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966502700,3.1,176.67,176.66,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966503599,8.7572,176.67,176.66,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966504003,3.1,176.67,176.66,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966504199,3.1,176.67,176.66,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752966508905,3.1,176.67,176.66,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966513507,3.1,176.67,176.66,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752966515109,5.6566,176.69,176.66,111.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752966515307,4.31581164,176.68,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752966518509,4.31581164,176.68,176.67,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752966518812,4.31581164,176.68,176.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752966522213,4.31581164,176.68,176.66,108.4574]
["bitfinex-derivatives","SOLF0:USTF0",1752966522415,1.21581164,176.68,176.66,111.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752966522617,3.1,176.67,176.66,111.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752966532725,1.21581164,176.69,176.68,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752966532925,1.21581164,176.69,176.68,111.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752966533226,4.29581164,176.69,176.68,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752966533420,3.08,176.68,176.61,4.74398346]
["bitfinex-derivatives","SOLF0:USTF0",1752966533620,6.32771137,176.77,176.6,175.86983786]
["bitfinex-derivatives","SOLF0:USTF0",1752966533621,3.08,176.64,176.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752966533926,3.08,176.64,176.63,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966534426,3.08,176.64,176.63,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752966534720,3.08,176.64,176.63,108.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752966536922,8.7381,176.64,176.63,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966538921,5.6581,176.64,176.61,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752966539122,4.29581164,176.62,176.61,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752966540131,9.95461164,176.62,176.61,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752966540431,4.29581164,176.62,176.61,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752966541924,3.08,176.61,176.59,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1752966542132,3.08,176.61,176.59,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752966542332,4.29581164,176.6,176.59,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752966544532,3.08,176.59,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752966544731,4.29581164,176.57,176.56,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752966545531,4.29581164,176.57,176.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752966545834,3.08,176.56,176.55,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752966546334,3.08,176.56,176.55,108.561]
["bitfinex-derivatives","SOLF0:USTF0",1752966547935,3.08,176.56,176.55,111.601]
["bitfinex-derivatives","SOLF0:USTF0",1752966550930,1.21581164,176.6,176.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752966551135,3.08,176.59,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752966551330,3.08,176.61,176.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752966551527,3.08,176.61,176.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752966551934,3.08,176.62,176.61,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752966552125,4.29581164,176.63,176.61,108.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752966552529,4.29581164,176.63,176.62,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752966553538,4.29581164,176.63,176.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752966554442,3.08,176.63,176.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752966556438,3.08,176.63,176.62,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752966557948,3.08,176.63,176.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752966558649,3.08,176.63,176.61,108.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752966558846,8.7385,176.63,176.61,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752966559045,3.08,176.62,176.61,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752966559947,3.08,176.62,176.61,111.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752966572247,4.46581164,176.64,176.62,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752966572553,3.25,176.63,176.62,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752966572851,3.25,176.63,176.62,108.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752966573051,3.25,176.63,176.62,111.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752966574858,3.25,176.65,176.64,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1752966575156,4.46581164,176.66,176.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752966575449,3.25,176.66,176.65,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752966577151,1.21581164,176.68,176.66,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752966577451,3.25,176.67,176.66,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752966577650,3.25,176.67,176.66,111.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752966579364,5.656,176.71,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752966579561,1.21581164,176.71,176.69,105.95]
["bitfinex-derivatives","SOLF0:USTF0",1752966579753,1.21581164,176.71,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752966579958,4.46581164,176.71,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752966580458,3.25,176.7,176.69,111.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752966581365,3.25,176.7,176.69,105.95]
["bitfinex-derivatives","SOLF0:USTF0",1752966581866,3.25,176.7,176.69,111.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752966582768,3.25,176.7,176.69,105.95]
["bitfinex-derivatives","SOLF0:USTF0",1752966583361,3.25,176.7,176.69,111.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752966584561,3.25,176.7,176.69,105.95]
["bitfinex-derivatives","SOLF0:USTF0",1752966585461,8.9062,176.7,176.69,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752966585667,3.25,176.7,176.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752966585861,3.25,176.68,176.67,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752966586766,3.25,176.68,176.67,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1752966587360,3.25,176.68,176.64,1.21581164]
["bitfinex-derivatives","SOLF0:USTF0",1752966587560,3.25,176.68,176.65,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1752966588356,3.25,176.68,176.67,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752966591469,3.25,176.68,176.66,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752966593469,3.25,176.68,176.67,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752966595473,3.25,176.68,176.67,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752966600277,3.25,176.68,176.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752966602277,3.25,176.68,176.67,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752966602478,3.25,176.68,176.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752966603879,3.25,176.68,176.67,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752966604479,10.13211164,176.7,176.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752966604678,8.9165,176.69,176.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752966608874,3.26,176.69,176.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752966611301,8.9165,176.69,176.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752966611590,3.26,176.68,176.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752966611778,3.26,176.68,176.67,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752966615690,8.9168,176.68,176.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752966615888,10.13261164,176.68,176.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752966616985,3.26,176.66,176.65,106.17]
["bitfinex-derivatives","SOLF0:USTF0",1752966618694,3.26,176.66,176.65,111.8278]
["bitfinex-derivatives","SOLF0:USTF0",1752966621895,3.26,176.66,176.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752966622102,3.26,176.66,176.64,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752966622799,8.9176,176.66,176.64,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752966622992,3.34,176.65,176.64,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752966623803,3.34,176.65,176.64,111.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752966624300,3.34,176.66,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966625902,3.34,176.66,176.65,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1752966630807,1.21581164,176.68,176.67,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1752966631004,4.55581164,176.68,176.67,111.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752966631400,3.34,176.68,176.67,111.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752966631707,4.55581164,176.69,176.68,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1752966632302,3.34,176.7,176.68,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1752966632505,3.34,176.7,176.69,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752966632802,3.34,176.7,176.69,111.7565]
["bitfinex-derivatives","SOLF0:USTF0",1752966633304,109.14771137,176.79,176.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966633602,109.14771137,176.79,176.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966633603,1.21581164,176.74,176.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966633802,3.34,176.73,176.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966634003,3.34,176.73,176.67,4.7290763]
["bitfinex-derivatives","SOLF0:USTF0",1752966634207,1.21581164,176.69,176.68,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966634403,4.55581164,176.69,176.68,111.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752966635106,4.55581164,176.69,176.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966635403,3.34,176.68,176.67,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966635805,3.34,176.68,176.65,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966636006,3.34,176.65,176.64,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966636203,3.34,176.64,176.62,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966636407,6.32771137,176.72,176.62,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966636408,4.55581164,176.63,176.62,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966637406,1.21581164,176.63,176.62,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966638004,4.55581164,176.63,176.62,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966638809,3.34,176.63,176.62,111.7588]
["bitfinex-derivatives","SOLF0:USTF0",1752966639009,1.21581164,176.64,176.62,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752966639212,4.55581164,176.64,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966639814,4.55581164,176.64,176.63,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1752966642520,3.34,176.64,176.63,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1752966644316,6.34901747,176.74,176.66,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752966644516,16.9592,176.8,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966644517,1.21581164,176.68,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966644917,3.34,176.68,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752966645121,3.34,176.68,176.66,108.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752966645314,3.34,176.68,176.66,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966645518,3.34,176.66,176.64,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752966645720,3.34,176.64,176.62,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752966645915,8.9991,176.62,176.59,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752966646117,5.6591,176.62,176.6,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752966646323,3.34,176.61,176.6,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752966646720,10.90199376,176.61,176.6,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752966647023,3.34,176.6,176.58,275.8835984]
["bitfinex-derivatives","SOLF0:USTF0",1752966648120,3.34,176.59,176.57,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1752966648323,3.34,176.58,176.57,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1752966648525,3.34,176.58,176.57,111.8604]
["bitfinex-derivatives","SOLF0:USTF0",1752966650630,1.90289376,176.61,176.59,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752966650827,1.90289376,176.67,176.59,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752966650828,1.90289376,176.65,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752966651029,1.90289376,176.65,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752966651430,3.33,176.63,176.62,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1752966652337,3.33,176.65,176.63,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1752966652533,3.33,176.65,176.58,1.90289376]
["bitfinex-derivatives","SOLF0:USTF0",1752966652534,3.33,176.65,176.64,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1752966653832,3.33,176.65,176.64,111.8381]
["bitfinex-derivatives","SOLF0:USTF0",1752966656639,3.33,176.68,176.66,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1752966656837,3.33,176.68,176.66,111.8373]
["bitfinex-derivatives","SOLF0:USTF0",1752966658541,3.33,176.68,176.66,108.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752966660443,8.9869,176.68,176.66,108.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752966660643,3.33,176.67,176.66,108.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752966663543,3.33,176.67,176.66,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1752966666442,3.33,176.67,176.66,108.5775]
["bitfinex-derivatives","SOLF0:USTF0",1752966666747,3.33,176.67,176.66,111.8375]
["bitfinex-derivatives","SOLF0:USTF0",1752966667642,3.33,176.67,176.66,108.5775]
["bitfinex-derivatives","SOLF0:USTF0",1752966668047,3.33,176.67,176.66,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1752966668845,3.33,176.67,176.66,111.8375]
["bitfinex-derivatives","SOLF0:USTF0",1752966669149,1.90289376,176.76,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752966669150,3.33,176.69,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752966669345,3.33,176.69,176.68,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966669544,3.33,176.69,176.68,111.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752966672146,3.33,176.69,176.68,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1752966672347,3.33,176.69,176.68,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966673451,3.33,176.69,176.68,108.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752966674751,3.33,176.69,176.68,111.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752966677856,3.33,176.7,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752966678256,7.55899376,176.71,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752966678456,7.55899376,176.71,176.7,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966678853,10.88899376,176.71,176.7,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966680958,10.88899376,176.71,176.7,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752966681158,10.88899376,176.71,176.7,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966682356,3.24,176.68,176.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966682750,3.24,176.68,176.66,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966682950,3.24,176.67,176.66,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966684362,8.8972,176.67,176.66,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966684761,10.80009376,176.67,176.66,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966687262,3.24,176.66,176.65,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752966688562,3.24,176.67,176.66,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752966689566,3.24,176.67,176.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966691769,3.24,176.67,176.66,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752966693367,3.24,176.71,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966693758,3.24,176.71,176.68,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966693964,3.24,176.71,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966696269,3.24,176.71,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966696967,3.24,176.71,176.69,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752966698969,3.24,176.71,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966699172,3.24,176.71,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966699670,3.24,176.7,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966700870,3.24,176.7,176.69,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752966704274,3.24,176.71,176.68,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966704775,3.24,176.71,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966709179,3.24,176.71,176.7,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752966709884,3.24,176.71,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966711179,3.24,176.71,176.7,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752966715288,3.24,176.71,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966717089,3.24,176.71,176.7,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752966722698,3.24,176.71,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966722890,3.24,176.71,176.68,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966723097,3.05,176.69,176.68,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966723395,3.05,176.69,176.68,108.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752966723595,3.05,176.69,176.68,111.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752966724494,3.05,176.69,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752966724799,4.26747564,176.67,176.65,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752966725099,3.05,176.67,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752966725996,3.05,176.67,176.66,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752966728599,3.05,176.67,176.66,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752966729296,3.05,176.67,176.66,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752966733605,1.21747564,176.7,176.68,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752966733905,1.21747564,176.7,176.68,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752966734104,3.05,176.69,176.68,111.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752966735505,3.05,176.69,176.68,108.4368]
["bitfinex-derivatives","SOLF0:USTF0",1752966738709,3.05,176.69,176.68,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1752966742511,3.05,176.69,176.66,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1752966742711,3.02,176.67,176.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752966743011,3.02,176.65,176.63,105.83]
["bitfinex-derivatives","SOLF0:USTF0",1752966743708,3.02,176.65,176.64,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752966747712,3.02,176.72,176.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752966747907,3.02,176.72,176.7,1.21747564]
["bitfinex-derivatives","SOLF0:USTF0",1752966748214,3.02,176.74,176.73,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752966748414,4.23747564,176.78,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752966748612,4.23747564,176.78,176.73,1.21747564]
["bitfinex-derivatives","SOLF0:USTF0",1752966748613,1.21747564,176.78,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752966748809,3.02,176.77,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752966749214,3.02,176.77,176.76,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752966750216,3.02,176.77,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752966750411,3.02,176.77,176.75,108.4345]
["bitfinex-derivatives","SOLF0:USTF0",1752966750613,3.02,176.77,176.75,105.83]
["bitfinex-derivatives","SOLF0:USTF0",1752966752212,3.02,176.77,176.75,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1752966753623,3.02,176.86,176.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752966753817,3.02,176.86,176.8,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1752966753818,3.02,176.85,176.8,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1752966754118,3.02,176.85,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752966754718,3.02,176.84,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752966755110,8.6718,176.84,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752966755310,3.02,176.83,176.8,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1752966757820,3.02,176.83,176.8,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752966758910,8.6721,176.83,176.8,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752966759112,3.02,176.82,176.8,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752966760216,5.6518,176.84,176.8,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1752966760424,3.02,176.83,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752966766525,5.6521,176.83,176.8,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752966766725,3.02,176.82,176.8,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752966767119,3.02,176.82,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752966767423,3.02,176.8,176.76,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1752966767732,8.6731,176.8,176.76,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1752966767930,3.02,176.79,176.76,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1752966768324,3.02,176.79,176.76,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1752966768924,3.02,176.79,176.76,111.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752966769130,3.02,176.79,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752966770928,3.02,176.79,176.76,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1752966771129,3.02,176.79,176.75,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1752966771330,3.02,176.79,176.75,105.95]
["bitfinex-derivatives","SOLF0:USTF0",1752966771526,5.6535,176.79,176.75,105.95]
["bitfinex-derivatives","SOLF0:USTF0",1752966771732,3.26,176.78,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752966774434,5.16090886,176.78,176.75,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1752966774634,3.26,176.77,176.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752966774936,3.26,176.77,176.72,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1752966775232,3.26,176.77,176.72,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1752966775438,3.26,176.77,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752966776034,3.26,176.77,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752966776836,5.654,176.77,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752966777038,1.90090886,176.79,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752966777238,3.26,176.78,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752966778338,3.26,176.78,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752966778834,3.26,176.78,176.75,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752966779140,3.26,176.78,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752966783142,5.6537,176.78,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752966783445,3.26,176.76,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752966783845,3.26,176.76,176.75,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1752966784048,3.26,176.78,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752966784343,5.6535,176.79,176.75,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752966784543,3.26,176.77,176.75,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752966785041,3.26,176.77,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752966789149,3.26,176.77,176.76,8.8843]
["bitfinex-derivatives","SOLF0:USTF0",1752966789544,3.26,176.77,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752966790859,3.26,176.77,176.76,8.8843]
["bitfinex-derivatives","SOLF0:USTF0",1752966792160,8.914,176.77,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752966792354,3.26,176.76,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752966792961,3.26,176.76,176.75,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1752966797157,3.26,176.76,176.75,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752966797562,3.26,176.76,176.75,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1752966828185,3.14,176.82,176.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966828382,3.14,176.81,176.77,1.21658503]
["bitfinex-derivatives","SOLF0:USTF0",1752966828688,3.14,176.79,176.76,108.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752966829185,8.7936,176.79,176.76,111.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752966829382,3.14,176.79,176.76,108.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752966829688,3.14,176.79,176.77,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752966830783,8.7936,176.79,176.76,111.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752966831691,1.21658503,176.78,176.76,108.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752966831992,3.11,176.77,176.76,111.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752966832192,3.11,176.77,176.76,108.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752966832388,3.11,176.77,176.75,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1752966832691,3.11,176.77,176.75,105.87]
["bitfinex-derivatives","SOLF0:USTF0",1752966832894,3.11,176.77,176.75,111.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752966835987,8.764,176.77,176.75,111.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752966836392,3.11,176.76,176.75,111.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752966836990,1.21658503,176.76,176.71,7.88687741]
["bitfinex-derivatives","SOLF0:USTF0",1752966837191,3.11,176.75,176.72,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1752966837697,3.11,176.73,176.72,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1752966838993,3.11,176.73,176.68,4.38658503]
["bitfinex-derivatives","SOLF0:USTF0",1752966839297,3.11,176.71,176.68,108.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752966839496,5.6561,176.71,176.68,108.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752966839797,3.11,176.7,176.68,108.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752966840498,3.11,176.7,176.69,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752966840692,3.11,176.7,176.69,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1752966840996,3.11,176.7,176.68,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752966841197,3.11,176.7,176.68,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1752966841895,3.11,176.7,176.68,111.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752966842796,8.7662,176.7,176.68,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1752966842989,3.11,176.69,176.68,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752966846298,3.11,176.69,176.68,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1752966846600,3.11,176.69,176.68,111.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752966848400,3.11,176.69,176.68,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1752966848602,3.11,176.69,176.68,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752966848901,8.7665,176.69,176.68,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752966849996,9.98308503,176.69,176.68,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752966851696,3.11,176.67,176.66,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1752966852305,3.11,176.67,176.66,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1752966853004,3.11,176.67,176.66,111.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752966854505,3.11,176.67,176.66,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1752966859209,3.11,176.67,176.66,111.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752966860611,3.11,176.67,176.66,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1752966861504,3.11,176.67,176.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752966861707,3.15,176.65,176.64,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1752966861903,3.15,176.65,176.64,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966862110,3.15,176.65,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752966862305,3.15,176.65,176.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752966862511,3.15,176.65,176.63,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966862820,5.6578,176.65,176.63,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966863117,3.15,176.64,176.63,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966869820,3.15,176.64,176.62,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752966870014,3.15,176.64,176.63,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1752966870718,8.8081,176.64,176.63,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1752966873320,8.8081,176.64,176.63,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966873525,10.02448503,176.65,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752966873820,1.21658503,176.66,176.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752966874014,3.15,176.67,176.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752966874223,4.36658503,176.68,176.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752966874418,4.36658503,176.68,176.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752966875723,3.15,176.68,176.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752966879027,6.87258503,176.71,176.67,4.29658503]
["bitfinex-derivatives","SOLF0:USTF0",1752966879228,1.21658503,176.71,176.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752966879629,6.87248503,176.71,176.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752966879929,3.15,176.7,176.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752966883525,5.6559,176.71,176.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752966883828,3.15,176.7,176.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752966884633,3.15,176.72,176.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752966884932,3.15,176.72,176.69,4.29658503]
["bitfinex-derivatives","SOLF0:USTF0",1752966885136,3.15,176.72,176.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752966885430,3.15,176.72,176.71,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1752966885729,1.21658503,176.75,176.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752966885925,3.15,176.75,176.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752966886232,1.21658503,176.76,176.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752966886427,3.15,176.75,176.74,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966886931,3.15,176.75,176.74,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1752966887828,3.15,176.75,176.74,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966889840,3.15,176.76,176.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752966895638,3.33,176.84,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752966895838,3.33,176.84,176.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752966896037,3.33,176.79,176.77,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752966896342,4.54658503,176.78,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752966896535,3.33,176.77,176.76,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752966896735,3.33,176.77,176.72,4.35658503]
["bitfinex-derivatives","SOLF0:USTF0",1752966896935,3.33,176.75,176.73,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966897841,1.21658503,176.76,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752966898443,3.33,176.75,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752966899844,3.33,176.75,176.73,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966900045,3.33,176.75,176.73,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752966900545,1.21658503,176.74,176.73,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752966900845,4.54658503,176.74,176.73,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752966906246,10.20148503,176.74,176.73,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752966906651,1.21658503,176.74,176.7,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752966906850,3.33,176.73,176.7,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966908951,4.54658503,176.73,176.7,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966909154,4.54658503,176.71,176.7,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752966909354,3.33,176.71,176.7,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966913855,3.33,176.71,176.7,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752966914656,10.20248503,176.71,176.7,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752966918054,3.33,176.68,176.67,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966918260,3.33,176.68,176.67,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752966918859,3.33,176.68,176.67,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966919363,8.9868,176.68,176.67,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752966920360,3.33,176.68,176.67,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752966922365,3.3,176.67,176.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752966922565,3.3,176.67,176.66,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966923266,8.9571,176.67,176.66,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966923561,10.17368503,176.67,176.66,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752966925364,3.3,176.64,176.63,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752966926264,3.3,176.64,176.63,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966926768,1.21658503,176.65,176.63,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966927068,4.51658503,176.65,176.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752966928266,10.17438503,176.65,176.63,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752966928467,3.3,176.64,176.63,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752966929871,8.9581,176.64,176.63,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752966931672,8.9581,176.64,176.63,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966933176,8.9581,176.64,176.63,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752966935277,8.9581,176.64,176.63,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1752966935572,8.9581,176.64,176.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752966935768,8.9581,176.64,176.63,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1752966936580,8.9581,176.64,176.63,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1752966937381,5.6591,176.61,176.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752966937576,8.9591,176.61,176.6,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1752966938080,3.3,176.61,176.6,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1752966938879,11.3118,176.71,176.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752966939081,4.51658503,176.64,176.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752966940188,10.17488503,176.64,176.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752966942783,3.3,176.64,176.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752966942996,5.6578,176.65,176.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752966943388,8.9578,176.65,176.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752966944085,5.6576,176.66,176.63,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752966944291,8.9576,176.66,176.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752966944992,5.6576,176.66,176.65,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1752966945193,5.6576,176.66,176.65,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1752966945595,8.9576,176.66,176.65,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1752966956492,3.3,176.66,176.65,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1752966963700,3.3,176.66,176.65,111.7178]
["bitfinex-derivatives","SOLF0:USTF0",1752966963999,1.21658503,176.67,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752966964000,3.22,176.67,176.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752966965800,4.43658503,176.68,176.66,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752966966000,4.43658503,176.68,176.67,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1752966966603,3.22,176.68,176.67,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1752966967799,8.8768,176.68,176.67,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1752966968804,8.8768,176.68,176.67,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1752966970103,8.8768,176.68,176.67,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1752966970604,3.22,176.68,176.67,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1752966975412,8.8768,176.68,176.67,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1752966975614,8.8768,176.68,176.67,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1752966975806,3.22,176.68,176.67,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1752966976711,3.22,176.68,176.67,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1752966982509,8.8768,176.68,176.67,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1752966983914,3.22,176.68,176.67,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966989917,6.87288503,176.7,176.67,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1752966990122,3.03,176.69,176.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752966990418,3.03,176.69,176.68,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966994123,8.6865,176.69,176.68,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1752966995724,3.03,176.69,176.68,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1752967003330,8.6865,176.69,176.68,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1752967003734,3.03,176.69,176.68,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1752967004934,3.03,176.69,176.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752967005134,4.24658503,176.68,176.67,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752967006234,9.90358503,176.68,176.67,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752967014939,9.90358503,176.68,176.67,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1752967015443,4.24658503,176.68,176.67,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1752967016139,3.03,176.68,176.67,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1752967016339,3.03,176.68,176.67,111.3671]
["bitfinex-derivatives","SOLF0:USTF0",1752967018438,3.28,176.69,176.68,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752967020346,8.9365,176.69,176.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752967021140,3.28,176.68,176.67,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1752967024452,8.9368,176.68,176.67,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1752967026257,3.28,176.68,176.67,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1752967031255,8.9368,176.68,176.67,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1752967031761,3.28,176.68,176.67,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1752967033963,8.9368,176.68,176.67,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1752967034763,3.28,176.68,176.67,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1752967037867,8.9368,176.68,176.67,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1752967039470,3.28,176.68,176.67,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1752967041973,8.9368,176.68,176.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752967045968,3.24,176.67,176.62,4.72866399]
["bitfinex-derivatives","SOLF0:USTF0",1752967046177,3.24,176.63,176.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752967046473,8.8993,176.61,176.6,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1752967047170,3.24,176.61,176.58,128.66770398]
["bitfinex-derivatives","SOLF0:USTF0",1752967047374,3.24,176.59,176.58,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1752967047768,8.8997,176.59,176.58,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1752967048173,5.6606,176.57,176.56,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1752967048378,10.11718503,176.57,176.56,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1752967049780,4.45658503,176.57,176.56,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1752967050178,4.45658503,176.57,176.56,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1752967050379,3.24,176.57,176.56,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1752967050674,3.24,176.57,176.56,111.4207]
["bitfinex-derivatives","SOLF0:USTF0",1752967051179,1.21658503,176.58,176.56,111.4207]
["bitfinex-derivatives","SOLF0:USTF0",1752967051480,4.45658503,176.58,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752967052181,4.45658503,176.58,176.57,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1752967053580,4.45658503,176.58,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752967054275,10.11658503,176.58,176.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752967054477,10.11658503,176.58,176.56,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1752967054674,3.24,176.57,176.56,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1752967054975,8.9003,176.57,176.56,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1752967055572,3.24,176.57,176.56,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1752967055775,3.24,176.57,176.56,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1752967056078,3.24,176.57,176.56,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1752967056580,8.9003,176.57,176.56,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1752967057281,3.24,176.57,176.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752967057470,1.21658503,176.52,176.51,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752967057675,1.21658503,176.52,176.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752967057875,1.21658503,176.52,176.5,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752967058075,3.24,176.51,176.5,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752967059083,3.24,176.51,176.5,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1752967061883,8.9023,176.51,176.5,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1752967062080,8.9023,176.51,176.5,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752967066289,3.24,176.51,176.5,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752967066482,3.24,176.51,176.5,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1752967066685,3.24,176.52,176.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752967067389,1.21658503,176.53,176.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752967067588,3.24,176.53,176.52,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752967067788,3.24,176.55,176.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752967067983,4.45658503,176.56,176.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752967069194,10.11728503,176.56,176.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752967070988,8.9007,176.56,176.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752967072689,5.6603,176.58,176.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1752967072885,3.05,176.59,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967073089,3.05,176.59,176.58,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752967073892,8.7098,176.59,176.58,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752967074394,8.7098,176.59,176.58,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752967075896,3.05,176.59,176.58,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752967076596,8.7097,176.59,176.58,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752967078997,3.05,176.59,176.58,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752967079295,3.05,176.59,176.58,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752967081001,8.7095,176.6,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967081896,8.7097,176.59,176.58,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752967082103,8.7097,176.59,176.58,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752967083802,3.05,176.59,176.58,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752967084007,3.05,176.59,176.58,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752967084196,3.05,176.6,176.58,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752967084400,3.05,176.6,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967085206,1.9052464,176.64,176.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967085400,3.05,176.62,176.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967085600,3.05,176.62,176.61,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1752967086196,3.05,176.62,176.55,1.9052464]
["bitfinex-derivatives","SOLF0:USTF0",1752967086401,3.05,176.61,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967086798,8.7093,176.61,176.58,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752967087002,3.05,176.6,176.59,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752967087798,3.05,176.6,176.59,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1752967088203,8.7094,176.6,176.59,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1752967088601,8.7094,176.6,176.59,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752967090606,3.05,176.6,176.59,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1752967094906,4.26889095,176.6,176.59,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1752967097404,9.92829095,176.6,176.59,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752967097915,3.05,176.59,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967098114,4.26889095,176.57,176.56,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1752967098913,3.05,176.57,176.56,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1752967100112,3.05,176.57,176.56,111.4607]
["bitfinex-derivatives","SOLF0:USTF0",1752967102119,3.05,176.57,176.56,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1752967104419,3.05,176.57,176.56,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1752967104420,8.7103,176.57,176.56,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1752967105618,10.61550432,176.57,176.56,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1752967109023,3.23,176.56,176.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752967109222,3.23,176.54,176.53,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752967110523,8.8913,176.54,176.53,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752967112022,3.23,176.54,176.53,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967113225,1.90520432,176.55,176.53,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967113423,3.23,176.56,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752967113619,3.23,176.55,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752967115425,8.891,176.55,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752967116323,8.8913,176.54,176.53,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967117130,3.23,176.54,176.53,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967122336,8.8913,176.54,176.53,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967123735,3.23,176.54,176.53,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967124530,8.8913,176.54,176.53,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967125235,8.8913,176.54,176.53,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752967126135,1.90520432,176.55,176.48,4.72866399]
["bitfinex-derivatives","SOLF0:USTF0",1752967126136,3.23,176.53,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752967126338,1.90520432,176.49,176.43,385.36866399]
["bitfinex-derivatives","SOLF0:USTF0",1752967126634,3.23,176.48,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752967126827,3.23,176.48,176.47,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967129835,3.23,176.48,176.47,111.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752967130036,3.23,176.49,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752967130438,8.893,176.49,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752967130639,3.23,176.49,176.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752967131641,3.23,176.49,176.48,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752967132345,3.23,176.49,176.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752967132641,3.23,176.49,176.48,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752967133035,3.23,176.49,176.48,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1752967135345,3.23,176.49,176.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752967135540,3.23,176.49,176.48,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1752967135840,3.06,176.5,176.48,108.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752967136146,3.06,176.55,176.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752967136646,3.06,176.53,176.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752967136946,3.06,176.53,176.52,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1752967137341,3.06,176.53,176.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752967137647,3.06,176.53,176.52,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1752967138045,8.7216,176.53,176.52,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1752967138346,8.7216,176.53,176.52,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752967138548,8.7216,176.53,176.5,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752967138844,3.06,176.52,176.51,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1752967139244,3.06,176.52,176.51,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752967142447,3.06,176.52,176.51,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1752967148657,3.06,176.52,176.51,111.4223]
["bitfinex-derivatives","SOLF0:USTF0",1752967152456,3.06,176.52,176.51,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1752967153356,8.7219,176.52,176.49,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752967153661,8.7219,176.52,176.51,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752967164775,3.16,176.51,176.46,4.72866399]
["bitfinex-derivatives","SOLF0:USTF0",1752967164969,3.16,176.51,176.47,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752967165269,3.16,176.5,176.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752967165474,3.16,176.5,176.49,105.99]
["bitfinex-derivatives","SOLF0:USTF0",1752967168673,8.8226,176.5,176.49,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752967171686,3.16,176.5,176.49,105.99]
["bitfinex-derivatives","SOLF0:USTF0",1752967176087,8.8226,176.5,176.49,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752967178487,8.8226,176.5,176.49,105.99]
["bitfinex-derivatives","SOLF0:USTF0",1752967180389,8.8226,176.5,176.49,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752967182490,8.8226,176.5,176.49,105.99]
["bitfinex-derivatives","SOLF0:USTF0",1752967186094,3.16,176.5,176.49,105.99]
["bitfinex-derivatives","SOLF0:USTF0",1752967186890,1.21985225,176.53,176.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752967187091,3.16,176.52,176.51,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752967187290,8.822,176.52,176.51,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752967187691,8.822,176.52,176.51,105.99]
["bitfinex-derivatives","SOLF0:USTF0",1752967200402,3.16,176.52,176.51,111.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752967200598,4.39985225,176.53,176.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752967200995,10.06145225,176.53,176.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752967201699,3.18,176.53,176.52,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752967202902,6.88125225,176.54,176.52,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752967202903,10.06125225,176.54,176.52,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752967203105,10.06125225,176.54,176.53,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1752967210602,4.39985225,176.54,176.53,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1752967212006,10.06115225,176.54,176.53,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1752967214110,10.06115225,176.54,176.53,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752967214406,8.8423,176.51,176.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752967214607,4.39985225,176.51,176.5,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1752967214799,4.39985225,176.51,176.5,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967217207,3.18,176.5,176.44,4.72866399]
["bitfinex-derivatives","SOLF0:USTF0",1752967217405,3.18,176.46,176.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1752967217711,3.18,176.46,176.45,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967218910,3.18,176.46,176.45,111.5242]
["bitfinex-derivatives","SOLF0:USTF0",1752967219612,4.39985225,176.46,176.45,111.5242]
["bitfinex-derivatives","SOLF0:USTF0",1752967221009,3.23,176.49,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752967221213,1.21985225,176.51,176.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752967221414,1.21985225,176.51,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752967221712,4.44985225,176.51,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752967223020,10.11215225,176.51,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752967223514,5.6626,176.5,176.49,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752967223717,8.8926,176.5,176.49,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1752967224616,5.6626,176.5,176.49,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752967224818,8.8926,176.5,176.49,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752967229724,5.6633,176.48,176.45,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752967230020,3.23,176.46,176.45,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752967230222,3.23,176.46,176.45,111.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752967231024,3.23,176.46,176.45,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752967232125,8.8939,176.46,176.45,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752967234723,3.23,176.46,176.45,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752967235220,8.8939,176.46,176.45,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752967238527,3.23,176.46,176.45,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752967239523,3.23,176.49,176.45,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1752967239730,1.21985225,176.5,176.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752967239924,1.21985225,176.5,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752967240528,4.44985225,176.5,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752967242731,8.892,176.52,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752967243330,3.23,176.51,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752967244933,8.8923,176.51,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752967247236,3.23,176.5,176.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752967248137,3.23,176.51,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752967248345,3.23,176.52,176.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752967248543,8.8917,176.53,176.51,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752967248842,8.8917,176.53,176.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752967249539,3.23,176.53,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752967249735,1.90619033,176.49,176.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752967249934,3.23,176.48,176.46,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1752967250137,5.6636,176.47,176.46,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1752967250343,8.7236,176.47,176.46,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1752967263850,3.06,176.45,176.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752967264044,4.96619033,176.45,176.42,105.83]
["bitfinex-derivatives","SOLF0:USTF0",1752967264243,3.06,176.44,176.42,105.83]
["bitfinex-derivatives","SOLF0:USTF0",1752967264646,8.7248,176.43,176.42,105.83]
["bitfinex-derivatives","SOLF0:USTF0",1752967265152,9.94611621,176.43,176.42,105.83]
["bitfinex-derivatives","SOLF0:USTF0",1752967266953,8.7248,176.43,176.42,105.83]
["bitfinex-derivatives","SOLF0:USTF0",1752967269152,3.06,176.43,176.36,4.72866399]
["bitfinex-derivatives","SOLF0:USTF0",1752967269456,11.3265,176.48,176.37,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1752967269457,3.06,176.39,176.37,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1752967269655,3.06,176.4,176.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752967270147,3.06,176.4,176.38,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1752967270352,8.7261,176.39,176.38,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1752967270753,3.06,176.38,176.36,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1752967271053,6.3377384,176.46,176.36,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1752967271054,4.96833457,176.37,176.36,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1752967271858,10.63533457,176.37,176.36,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1752967272153,3.06,176.36,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752967272458,3.06,176.36,176.33,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1752967273360,5.6676,176.35,176.33,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1752967273554,3.06,176.34,176.33,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1752967273955,8.7277,176.34,176.33,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1752967274257,8.7277,176.34,176.33,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1752967274854,5.6684,176.33,176.31,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752967275156,3.06,176.32,176.31,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752967275658,8.7284,176.32,176.31,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752967277055,5.6691,176.3,176.29,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752967277258,5.6691,176.3,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752967277259,3.06,176.3,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752967277459,1.90833457,176.29,176.27,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752967277759,3.06,176.28,176.27,105.97]
["bitfinex-derivatives","SOLF0:USTF0",1752967277960,3.06,176.3,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752967278660,4.96833457,176.31,176.27,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752967279061,4.96833457,176.31,176.28,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1752967279252,4.96833457,176.31,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752967279659,4.96833457,176.31,176.29,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1752967279861,3.06,176.34,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752967280360,1.90833457,176.35,176.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752967280561,3.19,176.34,176.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752967280863,5.668,176.33,176.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752967281064,3.19,176.32,176.3,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967281961,3.19,176.3,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752967282163,3.19,176.3,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752967282461,7.57783457,176.29,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752967282663,3.19,176.27,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752967283763,5.09833457,176.29,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752967284062,3.19,176.29,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752967284766,3.19,176.28,176.25,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752967285162,1.90833457,176.31,176.25,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752967285368,3.19,176.27,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752967286666,8.86,176.27,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752967287258,3.19,176.27,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752967288168,5.6703,176.26,176.25,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967288363,8.8603,176.26,176.25,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967288762,8.8603,176.26,176.25,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967289769,8.8603,176.26,176.25,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967291973,8.8603,176.26,176.25,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967292374,8.8603,176.26,176.25,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967293673,3.19,176.28,176.25,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967293969,3.19,176.28,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752967294181,3.19,176.27,176.26,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1752967294571,3.19,176.27,176.25,108.5705]
["bitfinex-derivatives","SOLF0:USTF0",1752967294874,3.19,176.27,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752967296870,3.19,176.27,176.26,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752967298471,7.57773457,176.29,176.27,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752967298472,3.19,176.28,176.27,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752967299975,3.19,176.3,176.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752967300174,3.19,176.3,176.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752967301273,8.859,176.3,176.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752967301470,8.859,176.3,176.28,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1752967301667,3.19,176.29,176.28,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752967302172,8.8593,176.29,176.28,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752967302882,5.6697,176.28,176.25,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752967303084,3.19,176.27,176.26,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967303976,8.86,176.27,176.26,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967305580,3.19,176.27,176.26,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967306876,3.19,176.29,176.26,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967307085,3.19,176.3,176.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752967307472,3.19,176.3,176.28,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752967307676,3.19,176.3,176.29,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967310287,3.19,176.32,176.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752967310480,3.19,176.32,176.31,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1752967313986,3.19,176.32,176.31,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967314686,3.19,176.32,176.31,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1752967315782,3.19,176.32,176.31,111.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752967315979,1.90833457,176.35,176.31,111.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752967316281,3.09,176.33,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752967316486,3.09,176.34,176.32,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1752967316687,3.09,176.34,176.33,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967317890,3.09,176.34,176.33,111.728]
["bitfinex-derivatives","SOLF0:USTF0",1752967318088,3.09,176.34,176.33,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967318489,1.90833457,176.39,176.33,111.728]
["bitfinex-derivatives","SOLF0:USTF0",1752967318785,3.09,176.36,176.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752967318985,3.09,176.36,176.35,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1752967319486,3.09,176.36,176.35,111.7074]
["bitfinex-derivatives","SOLF0:USTF0",1752967319786,6.3377384,176.46,176.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752967319787,3.09,176.37,176.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752967319986,3.09,176.37,176.36,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752967320292,5.6659,176.4,176.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752967320293,3.09,176.38,176.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752967320489,3.09,176.38,176.37,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1752967320679,3.09,176.38,176.37,111.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752967321390,3.09,176.38,176.37,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1752967321579,3.09,176.38,176.37,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967322585,8.7564,176.38,176.37,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967324990,3.09,176.38,176.37,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1752967325785,3.09,176.38,176.35,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1752967326190,3.09,176.38,176.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752967327892,3.09,176.37,176.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752967329792,1.90833457,176.41,176.35,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967329793,1.90833457,176.41,176.35,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1752967330093,3.09,176.36,176.35,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1752967330488,3.09,176.36,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752967330786,5.6672,176.36,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752967330991,3.09,176.35,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752967331892,3.09,176.35,176.32,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1752967332884,3.09,176.34,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752967333084,3.09,176.34,176.31,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752967334899,3.09,176.32,176.31,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752967335598,8.7584,176.32,176.31,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752967336802,3.09,176.32,176.31,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1752967336991,1.90833457,176.35,176.31,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752967336992,3.09,176.34,176.31,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752967337196,3.09,176.34,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752967337695,3.09,176.36,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752967337901,3.09,176.36,176.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752967338095,3.09,176.36,176.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752967338399,3.09,176.36,176.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752967339400,8.7572,176.36,176.33,108.5279]
["bitfinex-derivatives","SOLF0:USTF0",1752967339601,3.09,176.35,176.33,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967339997,1.90833457,176.37,176.33,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967339998,3.09,176.36,176.33,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967340198,5.667,176.37,176.33,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967340199,3.09,176.35,176.33,108.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752967340494,3.23,176.37,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752967340700,3.23,176.37,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752967341101,8.897,176.37,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752967341303,3.23,176.36,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752967341800,3.23,176.35,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752967342598,1.90833457,176.38,176.34,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1752967342800,3.23,176.36,176.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752967343302,3.23,176.36,176.35,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1752967343693,6.3377384,176.46,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752967343694,3.23,176.39,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752967344195,3.23,176.39,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752967344798,8.8963,176.39,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752967344999,3.23,176.38,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752967347405,5.6664,176.38,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752967347597,8.8964,176.38,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752967348000,5.6664,176.38,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752967348305,8.8968,176.37,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752967348504,5.6668,176.37,176.34,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752967348699,3.23,176.36,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752967349099,3.23,176.36,176.32,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967349408,3.23,176.36,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752967349709,3.23,176.34,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752967350709,3.23,176.34,176.32,108.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752967351306,3.23,176.34,176.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752967355907,3.23,176.34,176.32,108.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752967356206,8.8977,176.34,176.32,111.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752967356411,3.23,176.33,176.32,111.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752967361623,3.23,176.35,176.33,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752967361823,3.23,176.35,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752967362025,3.23,176.36,176.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752967362328,3.23,176.36,176.35,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967362525,3.23,176.36,176.35,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1752967364930,3.23,176.36,176.35,111.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752967366025,3.23,176.37,176.35,111.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752967366231,3.23,176.37,176.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752967367630,3.23,176.38,176.35,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967367924,3.23,176.38,176.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752967368124,3.23,176.38,176.37,106.05]
["bitfinex-derivatives","SOLF0:USTF0",1752967369330,1.90833457,176.43,176.37,106.05]
["bitfinex-derivatives","SOLF0:USTF0",1752967369630,3.23,176.42,176.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752967369831,3.23,176.42,176.39,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752967370036,5.6653,176.42,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752967370333,3.07,176.46,176.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752967370734,5.6647,176.44,176.41,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752967370935,3.07,176.43,176.42,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1752967373538,3.07,176.45,176.42,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1752967373839,3.07,176.45,176.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752967374036,3.07,176.45,176.44,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1752967381349,8.7342,176.45,176.44,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1752967381540,3.07,176.45,176.44,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1752967381842,3.07,176.45,176.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752967382039,3.07,176.42,176.41,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1752967383840,8.7352,176.42,176.41,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1752967386847,5.6655,176.41,176.38,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1752967387048,8.7355,176.41,176.4,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1752967387451,3.07,176.39,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752967387748,3.07,176.39,176.38,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967389548,8.7361,176.39,176.38,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967391447,3.07,176.37,176.35,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967392354,3.07,176.36,176.35,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1752967392651,3.07,176.36,176.35,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1752967393951,1.90833457,176.42,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752967394151,3.07,176.41,176.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752967394553,3.07,176.41,176.38,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752967394554,5.6658,176.41,176.38,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752967394852,3.07,176.39,176.38,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967395253,3.07,176.39,176.38,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1752967397356,3.07,176.39,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752967397557,3.07,176.39,176.38,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1752967398659,3.07,176.39,176.38,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967399955,3.07,176.39,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752967400160,3.07,176.39,176.37,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1752967400360,3.07,176.39,176.37,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752967400561,5.6653,176.42,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967400762,3.18,176.41,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967401159,8.8455,176.41,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967401357,3.18,176.4,176.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967401666,3.18,176.4,176.38,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967402262,3.18,176.4,176.38,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752967402462,8.8458,176.4,176.37,108.5066]
["bitfinex-derivatives","SOLF0:USTF0",1752967402669,3.18,176.39,176.37,111.5666]
["bitfinex-derivatives","SOLF0:USTF0",1752967403158,8.8461,176.39,176.37,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967403365,5.08833457,176.39,176.37,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752967403563,3.18,176.38,176.37,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752967403864,3.18,176.38,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967404063,3.18,176.36,176.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967404262,1.90833457,176.35,176.32,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1752967404457,3.18,176.34,176.32,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1752967405667,8.8478,176.34,176.32,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967405964,3.18,176.33,176.31,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752967407062,3.18,176.32,176.31,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752967407865,3.18,176.32,176.31,111.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752967409267,3.18,176.33,176.31,111.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752967409562,3.18,176.35,176.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967410567,3.18,176.34,176.32,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752967411066,3.18,176.34,176.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967414268,3.18,176.34,176.32,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752967414468,3.18,176.34,176.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967416868,3.18,176.34,176.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967419072,1.90833457,176.39,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967419271,3.18,176.38,176.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967419470,3.18,176.38,176.35,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752967419774,5.667,176.37,176.35,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752967419968,3.18,176.36,176.35,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752967421574,8.8471,176.36,176.35,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752967421970,8.8471,176.36,176.32,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967421971,3.18,176.36,176.32,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967422575,5.6677,176.34,176.32,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967422771,3.18,176.33,176.32,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967425170,8.848,176.33,176.32,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967425473,5.668,176.33,176.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967425675,5.668,176.33,176.32,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967426168,8.848,176.33,176.32,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967427573,3.18,176.32,176.31,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967433185,3.18,176.32,176.31,111.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752967433480,3.18,176.33,176.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752967433688,3.18,176.33,176.32,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752967437388,3.18,176.33,176.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752967437593,3.18,176.33,176.32,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752967442893,8.848,176.33,176.32,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752967444301,8.848,176.33,176.32,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967445500,8.848,176.33,176.32,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752967449908,3.18,176.33,176.32,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752967450102,8.8478,176.34,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752967450407,5.6678,176.34,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752967450808,8.8478,176.34,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752967452713,3.18,176.35,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752967453010,3.18,176.35,176.34,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967453816,8.8474,176.35,176.34,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967461913,8.8872,176.36,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967462817,8.8872,176.36,176.33,6.89039648]
["bitfinex-derivatives","SOLF0:USTF0",1752967462818,3.22,176.36,176.33,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752967463019,4.44249648,176.34,176.33,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752967463815,10.11019648,176.34,176.33,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752967464714,3.22,176.34,176.33,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752967464920,4.44249648,176.36,176.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967465121,4.44249648,176.36,176.35,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752967465315,10.10959648,176.36,176.35,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752967465517,3.22,176.43,176.35,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752967465713,3.22,176.38,176.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967465916,5.6667,176.38,176.37,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752967466116,8.8867,176.38,176.37,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752967469628,3.22,176.38,176.37,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752967469827,3.22,176.4,176.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967470128,3.22,176.4,176.39,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967470327,8.8858,176.4,176.39,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967471325,3.22,176.4,176.39,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967475132,5.6652,176.42,176.39,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1752967475426,8.8852,176.42,176.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967475632,3.22,176.42,176.41,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967476935,3.22,176.43,176.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967478934,8.8848,176.43,176.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967479731,5.6652,176.42,176.41,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967480033,8.8852,176.42,176.41,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967480239,3.22,176.42,176.41,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967484541,3.22,176.42,176.41,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1752967486942,3.22,176.42,176.41,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967488042,3.22,176.44,176.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967488236,1.22249648,176.46,176.43,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752967488440,1.22249648,176.46,176.43,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1752967488744,3.22,176.44,176.43,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1752967488946,3.22,176.44,176.43,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752967489640,8.8845,176.44,176.43,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752967491046,10.10699648,176.44,176.43,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752967491245,8.9551,176.43,176.41,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967491446,3.29,176.42,176.41,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967491846,8.9552,176.42,176.41,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967497348,5.666,176.4,176.38,1.22249648]
["bitfinex-derivatives","SOLF0:USTF0",1752967497550,3.29,176.39,176.38,1.22249648]
["bitfinex-derivatives","SOLF0:USTF0",1752967497750,3.29,176.39,176.38,104.10249648]
["bitfinex-derivatives","SOLF0:USTF0",1752967498353,8.9561,176.39,176.38,104.10249648]
["bitfinex-derivatives","SOLF0:USTF0",1752967498850,3.29,176.39,176.38,104.10249648]
["bitfinex-derivatives","SOLF0:USTF0",1752967499050,3.29,176.39,176.38,112.84889648]
["bitfinex-derivatives","SOLF0:USTF0",1752967500353,8.9556,176.41,176.39,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1752967500551,3.29,176.4,176.39,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1752967500751,3.29,176.4,176.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752967501556,3.29,176.4,176.3,392.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752967501557,3.29,176.4,176.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752967501755,3.29,176.38,176.36,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967502051,8.9566,176.38,176.36,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967502256,3.29,176.37,176.36,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967503555,8.9568,176.37,176.36,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967505056,3.29,176.37,176.36,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967505259,3.29,176.37,176.36,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967506348,8.9568,176.37,176.36,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967507457,8.9574,176.36,176.35,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967511461,8.9574,176.36,176.35,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967513563,8.9574,176.36,176.35,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967514162,8.9574,176.36,176.35,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967518466,8.9574,176.36,176.35,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967519573,8.9574,176.36,176.35,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967520667,8.9574,176.36,176.35,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967522263,3.22,176.36,176.33,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1752967522460,3.22,176.36,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752967522663,5.6674,176.35,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752967522858,8.8874,176.35,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752967528474,8.8877,176.34,176.33,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1752967528673,10.10998884,176.34,176.33,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1752967528874,10.10998884,176.34,176.33,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1752967530475,8.8877,176.34,176.33,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1752967544386,3.22,176.41,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752967544593,3.22,176.37,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752967544797,8.8868,176.37,176.36,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1752967544996,8.8868,176.37,176.36,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752967552401,10.10908884,176.37,176.36,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752967556806,8.9377,176.34,176.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967557006,3.27,176.33,176.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967557197,3.27,176.33,176.32,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1752967557603,8.9382,176.33,176.32,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1752967558001,3.27,176.33,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967558201,3.27,176.33,176.18,12.63280321]
["bitfinex-derivatives","SOLF0:USTF0",1752967558202,3.27,176.29,176.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967558407,4.49228884,176.28,176.27,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1752967559104,10.16198884,176.28,176.27,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1752967560507,6.3377384,176.36,176.27,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1752967560809,4.49228884,176.3,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967561205,3.27,176.3,176.28,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752967561399,3.27,176.3,176.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967562708,8.939,176.3,176.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967563400,3.27,176.3,176.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967566507,8.939,176.3,176.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967571017,3.27,176.39,176.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967571319,3.27,176.31,176.3,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752967571520,3.27,176.31,176.3,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752967572220,4.49228884,176.33,176.3,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752967572415,3.27,176.32,176.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967575321,4.49228884,176.35,176.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967575523,3.27,176.34,176.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967576022,3.27,176.34,176.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967576217,3.27,176.34,176.33,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752967577614,8.9377,176.34,176.33,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752967579228,3.27,176.34,176.33,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752967585420,8.9377,176.34,176.33,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752967586726,10.15998884,176.34,176.33,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1752967587527,1.22228884,176.34,176.33,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752967588121,3.26,176.33,176.31,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752967588432,4.48228884,176.32,176.31,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752967588632,10.15068884,176.32,176.31,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752967590528,1.22228884,176.34,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967590732,3.26,176.33,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967592636,8.928,176.33,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967596932,8.928,176.33,176.31,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752967597143,3.26,176.31,176.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967597441,3.26,176.31,176.29,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752967597631,3.26,176.31,176.29,106.05]
["bitfinex-derivatives","SOLF0:USTF0",1752967598544,5.669,176.3,176.29,106.05]
["bitfinex-derivatives","SOLF0:USTF0",1752967598740,8.929,176.3,176.29,106.05]
["bitfinex-derivatives","SOLF0:USTF0",1752967599740,10.15128884,176.3,176.29,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752967602449,3.26,176.29,176.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967602646,3.26,176.29,176.28,106.05]
["bitfinex-derivatives","SOLF0:USTF0",1752967603241,3.26,176.29,176.28,111.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752967603445,3.26,176.3,176.28,108.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752967603648,3.26,176.3,176.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967603844,1.22228884,176.31,176.29,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1752967604045,4.48228884,176.31,176.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967604950,1.22228884,176.32,176.3,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1752967605151,4.48228884,176.33,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967605346,4.48228884,176.33,176.32,106.05]
["bitfinex-derivatives","SOLF0:USTF0",1752967606951,3.26,176.33,176.32,106.05]
["bitfinex-derivatives","SOLF0:USTF0",1752967607346,3.26,176.33,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967607544,5.6678,176.34,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967607545,3.26,176.34,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967607750,3.26,176.35,176.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967609054,8.9275,176.35,176.33,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1752967609262,5.6675,176.35,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967609858,8.9275,176.35,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967616561,3.26,176.35,176.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967617263,3.16,176.36,176.34,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1752967617464,3.16,176.36,176.35,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1752967621463,8.8271,176.36,176.35,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1752967626867,3.16,176.36,176.35,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1752967627068,4.3821896,176.36,176.35,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1752967631071,4.3821896,176.36,176.35,111.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752967633373,3.16,176.36,176.35,111.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752967634474,4.3821896,176.37,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752967641378,1.2221896,176.39,176.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752967641576,3.29,176.43,176.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752967641878,10.1776896,176.41,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752967642177,4.5121896,176.41,176.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752967642370,4.5121896,176.43,176.4,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752967642576,4.5121896,176.43,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752967645180,3.29,176.43,176.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752967645681,5.6648,176.43,176.41,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752967645882,3.29,176.42,176.41,105.95]
["bitfinex-derivatives","SOLF0:USTF0",1752967646085,3.29,176.42,176.41,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752967646281,4.5121896,176.42,176.41,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752967646683,10.1773896,176.42,176.41,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752967647882,4.5121896,176.42,176.41,105.95]
["bitfinex-derivatives","SOLF0:USTF0",1752967648385,4.5121896,176.42,176.41,111.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752967648583,3.29,176.42,176.41,111.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752967649780,6.8867896,176.44,176.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752967649983,6.8867896,176.44,176.43,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1752967650182,6.8867896,176.44,176.43,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1752967650383,10.1767896,176.44,176.43,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1752967650584,10.1767896,176.44,176.43,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1752967650884,4.5121896,176.44,176.43,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1752967651684,3.29,176.44,176.43,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1752967653181,5.6642,176.45,176.43,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1752967653378,3.29,176.45,176.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752967653877,3.29,176.45,176.44,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1752967654084,1.2221896,176.48,176.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752967654286,3.29,176.47,176.46,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1752967654884,8.9536,176.47,176.46,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1752967655085,8.9536,176.47,176.46,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1752967655785,3.29,176.47,176.46,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1752967655985,3.29,176.47,176.46,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1752967661589,1.2221896,176.52,176.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752967661790,1.2221896,176.54,176.49,1.2221896]
["bitfinex-derivatives","SOLF0:USTF0",1752967662093,387.2777384,176.61,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752967662094,5.6618,176.53,176.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752967662297,5.6618,176.53,176.52,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1752967662596,1.2221896,176.55,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752967662888,1.90549347,176.58,176.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752967663095,1.90549347,176.58,176.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752967663593,5.6612,176.55,176.52,108.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752967663989,8.9512,176.55,176.52,108.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752967664288,5.6612,176.55,176.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752967664598,3.29,176.55,176.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752967664996,3.29,176.61,176.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752967665194,3.29,176.61,176.55,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1752967665394,3.29,176.61,176.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752967665896,3.29,176.58,176.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752967668500,8.95,176.58,176.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752967668698,8.95,176.58,176.55,108.4208]
["bitfinex-derivatives","SOLF0:USTF0",1752967668899,3.29,176.57,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752967669991,8.9503,176.57,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752967670694,3.12,176.58,176.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752967671306,3.12,176.58,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752967671695,3.12,176.62,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752967671900,1.90549347,176.64,176.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752967672101,3.12,176.63,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752967672802,3.12,176.6,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752967677212,3.12,176.6,176.59,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1752967678012,3.12,176.6,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752967678612,8.7794,176.6,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752967678805,3.12,176.6,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752967679207,8.7794,176.6,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752967681008,3.12,176.6,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752967682009,3.12,176.59,176.52,1.90549347]
["bitfinex-derivatives","SOLF0:USTF0",1752967682312,3.12,176.59,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752967682510,5.6603,176.58,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752967682711,3.12,176.57,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752967683009,8.7803,176.57,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752967683611,3.12,176.56,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752967683810,3.12,176.57,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752967684705,5.6603,176.57,176.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752967684904,5.6603,176.57,176.54,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752967685107,3.12,176.59,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752967685312,3.12,176.55,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752967686904,8.7805,176.57,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752967687105,3.12,176.56,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752967692218,8.7807,176.56,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752967692418,3.12,176.55,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752967700429,8.781,176.55,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752967700832,3.12,176.55,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752967702636,1.21949323,176.56,176.54,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752967702832,4.28949323,176.56,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967703234,9.95029323,176.56,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967704838,8.7308,176.56,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967709334,5.6608,176.56,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967709541,9.94999323,176.57,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967709735,9.94999323,176.57,176.56,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1752967709936,9.94999323,176.57,176.56,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967710339,8.7305,176.57,176.56,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967714935,3.07,176.57,176.56,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967715140,9.50660761,176.67,176.56,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1752967715141,3.07,176.58,176.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967715338,3.07,176.58,176.57,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752967719540,9.94939323,176.59,176.57,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1752967719741,8.7299,176.59,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967727043,5.66,176.58,176.57,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1752967727244,3.07,176.57,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967727444,3.07,176.57,176.56,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967727640,1.21949323,176.57,176.56,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967727845,9.94979323,176.57,176.56,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967729549,8.731,176.55,176.54,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1752967729850,4.28949323,176.55,176.54,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1752967731648,3.07,176.55,176.54,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1752967738253,6.88019323,176.56,176.54,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1752967738451,6.88019323,176.56,176.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752967738651,10.14019323,176.56,176.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752967739453,3.26,176.56,176.55,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1752967740054,3.26,176.57,176.56,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752967740250,3.26,176.58,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752967740649,3.26,176.58,176.56,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967740849,3.26,176.58,176.56,105.87]
["bitfinex-derivatives","SOLF0:USTF0",1752967741050,3.26,176.58,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752967741256,8.9202,176.58,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752967742152,10.13969323,176.58,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752967743851,5.6604,176.57,176.56,105.87]
["bitfinex-derivatives","SOLF0:USTF0",1752967744060,8.9204,176.57,176.56,105.87]
["bitfinex-derivatives","SOLF0:USTF0",1752967748358,3.26,176.57,176.56,105.87]
["bitfinex-derivatives","SOLF0:USTF0",1752967751862,8.9204,176.57,176.56,105.87]
["bitfinex-derivatives","SOLF0:USTF0",1752967755366,3.26,176.57,176.56,105.87]
["bitfinex-derivatives","SOLF0:USTF0",1752967755763,8.9202,176.58,176.56,111.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752967755960,8.9202,176.58,176.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752967762176,3.3,176.57,176.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752967762370,1.21949323,176.57,176.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752967762572,4.51949323,176.55,176.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752967762772,8.9618,176.53,176.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752967764675,8.9618,176.53,176.46,6.30999188]
["bitfinex-derivatives","SOLF0:USTF0",1752967764676,3.3,176.52,176.47,10.41645519]
["bitfinex-derivatives","SOLF0:USTF0",1752967764974,3.3,176.52,176.46,1.21949323]
["bitfinex-derivatives","SOLF0:USTF0",1752967764975,3.3,176.49,176.48,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752967765175,1.21949323,176.5,176.48,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967765376,4.51949323,176.5,176.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752967766779,6.88149323,176.52,176.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752967766978,3.3,176.51,176.5,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967767180,3.3,176.5,176.48,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752967767378,3.3,176.5,176.49,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967767679,3.3,176.5,176.49,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752967769282,8.9626,176.5,176.49,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752967770779,3.3,176.5,176.49,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752967778476,10.18209323,176.5,176.49,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752967782389,10.18209323,176.5,176.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752967782592,10.18209323,176.5,176.49,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1752967784496,10.18209323,176.5,176.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752967784695,10.18209323,176.5,176.49,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1752967786296,10.18209323,176.5,176.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752967786495,10.18209323,176.5,176.49,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1752967787394,10.18209323,176.5,176.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752967787698,10.18209323,176.5,176.49,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967792309,10.18209323,176.5,176.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752967792501,10.18209323,176.5,176.49,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967796501,10.18209323,176.5,176.49,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1752967796707,5.6632,176.48,176.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967796907,4.45949323,176.48,176.47,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1752967797900,10.12269323,176.48,176.47,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1752967798303,3.24,176.47,176.45,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752967798502,10.12339323,176.46,176.45,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752967801400,5.6636,176.47,176.45,108.4442]
["bitfinex-derivatives","SOLF0:USTF0",1752967801605,5.6636,176.47,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967802011,8.9036,176.47,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967807221,8.9034,176.48,176.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967807420,8.9034,176.48,176.47,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967809312,3.24,176.48,176.47,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967810824,8.9032,176.48,176.47,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967812521,5.6632,176.48,176.47,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967813623,8.9032,176.48,176.47,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967816325,8.9032,176.48,176.47,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1752967817027,8.9032,176.48,176.47,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967819624,6.88249323,176.49,176.47,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1752967819829,4.45949323,176.49,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967820527,10.12239323,176.49,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967830436,8.9029,176.49,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967833737,3.24,176.49,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967833938,4.44949323,176.5,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967834735,17.6579384,176.58,176.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967835032,1.21949323,176.53,176.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752967835336,6.88139323,176.53,176.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752967836738,10.11139323,176.53,176.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752967846247,8.8919,176.53,176.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752967849348,3.23,176.56,176.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752967849546,3.23,176.57,176.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752967849846,3.23,176.57,176.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752967852043,3.22,176.58,176.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967853857,8.8795,176.6,176.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967854952,3.22,176.6,176.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967856856,3.22,176.62,176.59,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752967857047,3.22,176.62,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967859455,3.22,176.63,176.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967859758,3.22,176.64,176.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967859962,3.22,176.64,176.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967861256,8.878,176.65,176.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967862663,5.6581,176.64,176.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967863064,8.8781,176.64,176.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967863265,3.22,176.64,176.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967863666,8.8779,176.65,176.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967863862,5.6581,176.64,176.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967864864,8.8781,176.64,176.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967865660,3.22,176.64,176.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967865867,199.58473696,176.72,176.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967866164,3.22,176.66,176.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967866560,3.22,176.66,176.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967866757,8.8777,176.66,176.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967867255,3.22,176.66,176.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967868360,8.8775,176.66,176.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967868868,5.6575,176.66,176.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967869066,3.22,176.65,176.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967874172,6.87679323,176.67,176.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967874370,10.09679323,176.67,176.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967875165,10.09679323,176.67,176.64,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752967875472,10.09679323,176.67,176.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967876265,5.6575,176.66,176.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967876472,8.8775,176.66,176.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967881676,3.22,176.66,176.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967882870,8.8775,176.66,176.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967890080,5.6575,176.66,176.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967890781,8.7175,176.66,176.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967891185,3.06,176.66,176.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967892983,8.7175,176.66,176.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752967894180,3.06,176.68,176.65,1.21949323]
["bitfinex-derivatives","SOLF0:USTF0",1752967894383,3.06,176.68,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967894985,8.7167,176.69,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967895485,5.6568,176.68,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967895784,3.06,176.69,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967895976,8.7166,176.69,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967896174,3.06,176.69,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967896985,8.7168,176.68,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967897782,3.06,176.7,176.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967898085,3.06,176.69,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967898879,8.7164,176.7,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967899083,9.93549323,176.71,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967900186,5.6557,176.72,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967900389,1.21949323,176.72,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967901787,8.7153,176.73,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967902191,3.06,176.73,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967902493,3.06,176.74,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967902792,1.21949323,176.73,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967903183,6.87489323,176.73,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967903492,9.93489323,176.73,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967904697,8.7154,176.73,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967906895,5.6555,176.72,176.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967907095,5.6555,176.72,176.69,6.87589323]
["bitfinex-derivatives","SOLF0:USTF0",1752967907096,3.06,176.71,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967907294,3.06,176.69,176.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967907993,5.6569,176.68,176.65,8.9078]
["bitfinex-derivatives","SOLF0:USTF0",1752967908197,3.06,176.67,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967908694,3.06,176.67,176.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967908887,3.06,176.67,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967909290,5.6576,176.66,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967909496,9.93709323,176.66,176.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967910090,8.7179,176.65,176.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967911198,3.06,176.65,176.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967911603,4.26949323,176.67,176.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967911795,1.21949323,176.67,176.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752967911990,8.7069,176.68,176.65,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752967912194,1.21949323,176.68,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967912394,4.26949323,176.7,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967912597,9.92579323,176.7,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967912798,4.26949323,176.7,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967912999,4.26949323,176.71,176.67,1.21949323]
["bitfinex-derivatives","SOLF0:USTF0",1752967913199,9.92549323,176.71,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967913695,9.92549323,176.71,176.68,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752967913897,8.7062,176.7,176.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967914797,8.7062,176.7,176.59,489.48999188]
["bitfinex-derivatives","SOLF0:USTF0",1752967914798,3.05,176.68,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967915294,1.90277235,176.71,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967915493,3.05,176.69,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967915691,1.90277235,176.69,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967915895,1.90277235,176.69,176.61,1.90277235]
["bitfinex-derivatives","SOLF0:USTF0",1752967916095,3.05,176.67,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967916298,3.05,176.67,176.59,485.08277235]
["bitfinex-derivatives","SOLF0:USTF0",1752967916497,3.05,176.65,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967917200,8.7078,176.65,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967918397,5.6578,176.65,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967918598,8.7076,176.66,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967920592,5.6576,176.66,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967923606,5.6576,176.66,176.61,1.90277235]
["bitfinex-derivatives","SOLF0:USTF0",1752967923607,4.95277235,176.69,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967924703,5.6569,176.68,176.65,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752967924904,5.6569,176.68,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967925106,3.05,176.7,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967925903,3.05,176.71,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967926611,5.6564,176.7,176.66,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1752967926810,8.7064,176.7,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967927113,5.6564,176.7,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967928906,3.05,176.73,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967929108,3.05,176.73,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967929511,5.6561,176.71,176.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967930111,8.7061,176.71,176.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967930920,8.7062,176.7,176.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967932014,5.6562,176.7,176.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967935717,8.7062,176.7,176.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967937012,5.6569,176.68,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967937415,8.7069,176.68,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967938514,5.6569,176.68,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967949822,5.6566,176.69,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967951933,5.6568,176.68,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967960739,8.8468,176.68,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967962842,3.19,176.67,176.61,5.92586507]
["bitfinex-derivatives","SOLF0:USTF0",1752967963042,3.19,176.65,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967963444,8.8481,176.64,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967965144,8.8481,176.64,176.62,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752967965345,5.6581,176.64,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967966947,8.8481,176.64,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967968047,5.6581,176.64,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967971549,8.8479,176.65,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967971847,5.6579,176.65,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752967972751,3.21,176.63,176.59,1.21758066]
["bitfinex-derivatives","SOLF0:USTF0",1752967972946,3.21,176.63,176.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752967973247,8.8686,176.63,176.59,104.09758066]
["bitfinex-derivatives","SOLF0:USTF0",1752967973550,8.8686,176.63,176.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752967974549,3.21,176.61,176.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752967975852,8.8691,176.61,176.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752967978453,5.6591,176.61,176.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752967978658,3.21,176.63,176.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752967978951,3.21,176.63,176.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752967980354,1.21758066,176.65,176.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752967980750,5.6583,176.64,176.61,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752967980952,5.6583,176.64,176.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752967981150,5.6583,176.64,176.63,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752967982461,5.6578,176.65,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752967982647,3.21,176.66,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752967982853,4.42758066,176.67,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752967983054,1.21758066,176.69,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752967983254,1.21758066,176.69,176.65,1.21758066]
["bitfinex-derivatives","SOLF0:USTF0",1752967983255,3.21,176.68,176.65,1.21758066]
["bitfinex-derivatives","SOLF0:USTF0",1752967983449,3.21,176.68,176.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752967983855,8.8671,176.67,176.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752967984454,5.6571,176.67,176.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752967992366,8.8671,176.67,176.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752967994762,5.6571,176.67,176.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752967995861,3.21,176.69,176.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752967995862,5.6569,176.68,176.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752967996057,5.6569,176.68,176.67,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752967997061,8.8669,176.68,176.67,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752968000869,5.6569,176.68,176.67,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1752968001573,8.7566,176.69,176.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752968001768,5.6566,176.69,176.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752968002465,8.7562,176.7,176.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752968002667,3.1,176.72,176.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752968002872,11.3065,176.8,176.68,1.90273166]
["bitfinex-derivatives","SOLF0:USTF0",1752968002873,3.1,176.73,176.68,1.90273166]
["bitfinex-derivatives","SOLF0:USTF0",1752968003069,5.6557,176.72,176.69,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1752968003270,3.1,176.73,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752968003468,1.90273166,176.76,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752968003674,3.1,176.74,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752968004873,5.6552,176.73,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752968006078,5.6555,176.72,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752968006280,8.7555,176.72,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752968016479,5.6555,176.72,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752968017590,8.7555,176.72,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752968019891,3.1,176.72,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752968020388,5.6554,176.73,176.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752968020589,8.7554,176.73,176.72,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1752968020786,8.7554,176.73,176.72,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1752968023897,5.655,176.74,176.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752968024493,3.1,176.75,176.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752968024797,3.1,176.77,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752968025200,8.754,176.77,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752968026498,5.6543,176.76,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752968026701,8.7543,176.76,176.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752968027196,3.1,176.75,176.73,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752968027403,4.31703925,176.74,176.73,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752968027596,9.97193925,176.74,176.73,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752968031400,9.97193925,176.74,176.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1752968031601,9.97193925,176.74,176.73,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752968032002,6.87193925,176.74,176.73,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752968032194,6.87173925,176.75,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968032702,6.87173925,176.75,176.74,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968033407,5.6547,176.75,176.74,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968033600,6.87173925,176.75,176.74,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968035605,9.89173925,176.75,176.74,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968036607,9.89173925,176.75,176.74,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1752968037307,8.6749,176.74,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968037707,9.89193925,176.74,176.73,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1752968041600,3.02,176.73,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968041804,3.02,176.71,176.7,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752968042609,8.6762,176.71,176.7,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752968044411,9.89323925,176.71,176.7,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752968044906,9.89323925,176.71,176.7,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1752968045502,9.89323925,176.71,176.7,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752968046806,6.87323925,176.71,176.7,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1752968047613,6.87323925,176.71,176.7,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752968049318,9.89323925,176.71,176.7,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752968050117,6.87323925,176.71,176.7,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752968050816,9.89323925,176.71,176.7,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752968051315,6.87323925,176.71,176.7,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1752968052412,6.87323925,176.71,176.7,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1752968057316,6.87323925,176.71,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968057518,6.87323925,176.71,176.7,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1752968058622,9.89323925,176.71,176.7,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1752968059518,8.6762,176.71,176.7,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1752968059722,6.87323925,176.71,176.7,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1752968060122,9.89323925,176.71,176.7,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1752968060827,5.6562,176.71,176.7,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1752968061425,5.6562,176.71,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968061629,5.6562,176.71,176.7,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1752968062125,6.87323925,176.71,176.7,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1752968062433,6.87323925,176.71,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968062626,5.6562,176.71,176.7,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1752968062826,6.87323925,176.71,176.7,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1752968064324,5.6562,176.71,176.7,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1752968064525,6.87323925,176.71,176.7,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1752968066133,9.98323925,176.71,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968067636,6.87323925,176.71,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968070735,5.6562,176.71,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968070934,6.87323925,176.71,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968071131,5.6562,176.71,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968071436,6.87263925,176.72,176.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968072738,6.87263925,176.72,176.69,108.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752968072739,6.87233925,176.73,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968073443,6.87203925,176.74,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968075140,5.6546,176.75,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968075441,6.87163925,176.75,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968075734,1.21703925,176.75,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968075935,9.98143925,176.76,176.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968076541,3.11,176.75,176.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968077339,3.11,176.78,176.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968077640,4.32703925,176.78,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968078440,3.11,176.79,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968078741,4.32703925,176.79,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968078931,5.6539,176.78,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968080245,5.654,176.77,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968080541,8.764,176.77,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968083743,5.654,176.77,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968084142,8.7637,176.78,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968084350,3.11,176.78,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968084849,1.21703925,176.79,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968085050,4.32703925,176.79,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968085250,3.11,176.78,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968085448,5.654,176.77,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968086449,8.764,176.77,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968087951,5.654,176.77,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968088245,8.7638,176.78,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968093950,5.654,176.77,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968096052,8.974,176.77,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968097751,5.654,176.77,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968100053,8.974,176.77,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968100655,8.9737,176.78,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752968101150,8.9737,176.78,176.76,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752968101356,8.9734,176.79,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752968101556,4.53703925,176.79,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752968101956,3.32,176.78,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752968102157,8.9736,176.78,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752968106858,10.19063925,176.78,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752968107053,3.32,176.77,176.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752968107255,3.32,176.72,176.71,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1752968107454,4.53703925,176.72,176.71,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1752968107651,3.32,176.8,176.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752968107853,1.21703925,176.77,176.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752968108056,1.21703925,176.77,176.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752968109062,10.19103925,176.77,176.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752968109856,8.9743,176.76,176.75,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1752968110458,10.19133925,176.76,176.75,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1752968111151,10.19133925,176.76,176.75,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1752968113166,8.9743,176.76,176.75,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1752968115764,5.6543,176.76,176.75,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1752968116060,8.9741,176.77,176.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752968117062,8.9737,176.78,176.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752968117657,5.654,176.77,176.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752968117867,8.974,176.77,176.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752968119063,3.32,176.77,176.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752968119258,3.32,176.79,176.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752968119665,8.9735,176.79,176.76,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1752968119862,8.9735,176.79,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752968120267,3.23,176.81,176.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752968120468,3.23,176.81,176.74,1.90122976]
["bitfinex-derivatives","SOLF0:USTF0",1752968120469,3.23,176.81,176.78,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752968120769,3.23,176.81,176.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968121163,8.8829,176.81,176.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968122170,1.90122976,176.84,176.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968122368,3.23,176.83,176.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968123572,9.55608978,176.88,176.8,5.14122976]
["bitfinex-derivatives","SOLF0:USTF0",1752968123770,5.6513,176.86,176.82,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752968123960,3.23,176.87,176.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968124459,3.23,176.89,176.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968124661,3.23,176.88,176.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968124865,3.23,176.87,176.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968125070,8.8811,176.87,176.84,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752968125276,8.8811,176.87,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968125464,3.23,176.87,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968125664,5.6511,176.86,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968126160,8.8811,176.86,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968128275,3.23,176.89,176.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968128575,3.23,176.89,176.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968128976,1.90122976,176.88,176.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968129176,3.23,176.87,176.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968129574,3.23,176.85,176.81,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1752968129876,3.23,176.85,176.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968130274,5.6522,176.83,176.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968131277,18.60839443,176.93,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968131480,3.23,176.87,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968131679,5.6519,176.84,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968131878,8.8819,176.84,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968133086,5.652,176.83,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968133988,8.8818,176.84,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968134385,5.6518,176.84,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968134583,8.8816,176.85,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968134787,8.8816,176.85,176.82,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1752968134986,5.6516,176.85,176.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968135392,5.6512,176.86,176.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968135889,3.23,176.88,176.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968136282,3.23,176.88,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968137296,1.90122976,176.9,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968137487,3.23,176.89,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968137893,8.8807,176.88,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968138392,8.881,176.87,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968138587,1.90122976,176.9,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968138986,3.23,176.88,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968139892,8.8805,176.88,176.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968140101,3.23,176.95,176.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968140296,1.90122976,176.92,176.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968140503,1.90122976,176.92,176.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968140504,5.65,176.9,176.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968141184,5.65,176.9,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968141383,3.23,176.95,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968141589,3.23,176.95,176.9,5.14122976]
["bitfinex-derivatives","SOLF0:USTF0",1752968141793,3.23,176.94,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968141994,3.23,176.97,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968142192,3.23,176.95,176.9,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752968142388,8.879,176.93,176.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968142591,3.23,176.93,176.88,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1752968142795,179.98791271,177.01,176.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968142997,3.23,176.95,176.9,1.90122976]
["bitfinex-derivatives","SOLF0:USTF0",1752968143193,3.23,176.95,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968143393,5.6491,176.93,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968143593,3.23,176.92,176.86,167.3627365]
["bitfinex-derivatives","SOLF0:USTF0",1752968143797,3.23,176.92,176.89,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1752968143997,3.23,176.93,176.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968144296,5.6486,176.94,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968145199,5.6489,176.93,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968146500,8.8789,176.93,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968146797,5.6486,176.94,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968147799,8.8786,176.94,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968148389,5.6488,176.93,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968149199,5.6492,176.92,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968149403,8.8792,176.92,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968149603,3.23,176.94,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968149797,3.23,176.93,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968149997,8.8791,176.93,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968150701,5.6492,176.92,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968151105,8.8791,176.93,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968151298,3.23,176.93,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968153002,5.6492,176.92,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968156003,5.6492,176.92,176.91,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1752968157600,8.9692,176.92,176.91,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1752968158006,5.6492,176.92,176.91,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1752968162007,5.6492,176.92,176.91,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1752968163101,5.6492,176.92,176.91,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1752968163404,10.87042976,176.92,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968163609,8.9692,176.92,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968164010,5.6492,176.92,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968165602,8.9692,176.92,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968166104,5.6492,176.92,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968167209,5.6495,176.91,176.9,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1752968167414,3.32,176.91,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968167615,3.32,176.89,176.87,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1752968167819,8.9704,176.89,176.87,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1752968168213,8.9704,176.89,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968168711,5.6499,176.9,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968169317,5.6501,176.89,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968169713,5.22122976,176.91,176.87,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1752968169914,8.9698,176.9,176.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968170115,3.32,176.89,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968170517,8.9701,176.89,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968174725,5.6511,176.86,176.85,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1752968175021,3.32,176.88,176.85,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1752968175224,5.6509,176.87,176.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968176027,8.9709,176.87,176.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968178318,5.6509,176.87,176.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968187827,5.652,176.84,176.81,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1752968188033,8.22731954,176.94,176.81,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1752968188034,4.93122976,176.86,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968188627,3.03,176.86,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968189023,5.6514,176.86,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968189226,11.2986,176.92,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968189429,1.90122976,176.94,176.82,1.90122976]
["bitfinex-derivatives","SOLF0:USTF0",1752968189430,4.93122976,176.89,176.82,1.90122976]
["bitfinex-derivatives","SOLF0:USTF0",1752968189733,5.6505,176.88,176.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968189928,5.6505,176.88,176.84,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752968190133,5.6508,176.87,176.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968191328,5.6505,176.88,176.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968191730,5.6503,176.89,176.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968191929,3.03,176.9,176.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968192931,20.80220761,176.97,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968192932,5.6504,176.89,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968195326,3.03,176.91,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968195533,1.90122976,176.92,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968195534,5.6504,176.88,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968195935,5.6502,176.89,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968197333,5.6499,176.9,176.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968198628,5.6496,176.91,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968199239,8.6796,176.91,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968200738,5.6496,176.91,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968201234,8.6796,176.91,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968202638,5.6496,176.91,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968203542,8.6796,176.91,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968215958,1.2147348,176.92,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968215959,3.07,176.92,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968216256,3.07,176.93,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968216456,3.07,176.92,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968217157,5.6495,176.91,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968217857,8.7195,176.91,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968220659,5.6495,176.91,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968222559,3.07,176.95,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968222760,1.2147348,176.95,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968222963,1.2147348,176.95,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968223361,5.6488,176.94,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968229271,3.07,176.97,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968229658,5.6485,176.95,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968232974,5.6485,176.94,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968234173,8.7185,176.94,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968237575,5.6485,176.94,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968239275,6.33636944,177.02,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968239575,3.07,177.01,176.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968239878,3.07,177.01,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968240579,5.6474,176.98,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968240778,8.7974,176.98,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968241375,3.15,176.97,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968241680,3.15,176.99,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968242172,3.15,176.99,176.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968242969,3.15,176.99,176.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968243373,1.89702957,177.01,176.95,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1752968243374,8.7979,176.96,176.95,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1752968245679,121.03844854,177.04,176.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968245680,3.15,176.94,176.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968246778,8.7985,176.94,176.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968247577,8.7988,176.93,176.92,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1752968248478,3.15,176.93,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968248682,1.21427303,176.92,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968248882,3.15,176.91,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968249482,8.7995,176.91,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968250784,3.15,176.91,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968250977,8.7993,176.92,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968253891,8.7995,176.91,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968255391,5.6495,176.91,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968255593,5.6493,176.92,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968255891,8.7993,176.92,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968256191,5.6495,176.91,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968257892,3.15,176.92,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968258996,8.7994,176.92,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968260600,3.15,176.91,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968261097,8.7995,176.91,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968267491,3.15,176.9,176.83,189.40664936]
["bitfinex-derivatives","SOLF0:USTF0",1752968267688,3.15,176.9,176.84,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968268092,3.15,176.89,176.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968269703,3.15,176.89,176.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968269890,3.15,176.89,176.87,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968270094,3.15,176.89,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968270499,8.8001,176.89,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968270897,8.8001,176.89,176.87,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968270898,3.15,176.89,176.87,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1752968271399,8.8904,176.88,176.87,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1752968271997,8.8904,176.88,176.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968276604,8.8902,176.89,176.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968276798,4.45504733,176.91,176.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968277199,5.6501,176.89,176.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968277399,8.8901,176.89,176.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968277903,3.24,176.88,176.86,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968278307,8.8904,176.88,176.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968278502,1.21504733,176.89,176.86,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1752968278715,3.24,176.87,176.86,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1752968279605,8.8908,176.87,176.86,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1752968279807,3.24,176.86,176.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968280106,3.24,176.85,176.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968280506,8.8917,176.85,176.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968281803,5.6517,176.85,176.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968282109,3.24,176.88,176.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968282408,3.24,176.88,176.84,1.21504733]
["bitfinex-derivatives","SOLF0:USTF0",1752968282605,1.21504733,176.87,176.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968282804,3.24,176.86,176.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968283008,3.24,176.86,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968283913,5.6517,176.85,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968284113,10.10674733,176.85,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968286112,5.652,176.83,176.82,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1752968288318,8.8919,176.84,176.82,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968288516,8.8919,176.84,176.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968288717,5.6519,176.84,176.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968291119,8.8919,176.84,176.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968291920,5.6519,176.84,176.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968293321,5.6519,176.84,176.83,4.42504733]
["bitfinex-derivatives","SOLF0:USTF0",1752968293720,5.6519,176.84,176.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968295021,5.6515,176.85,176.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968295222,5.6515,176.85,176.84,4.42504733]
["bitfinex-derivatives","SOLF0:USTF0",1752968296221,5.6515,176.85,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968298928,3.24,176.83,176.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968299627,8.892,176.83,176.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968301227,8.7424,176.82,176.81,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968301428,9.95744733,176.82,176.81,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1752968303332,3.09,176.81,176.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752968303527,3.09,176.79,176.77,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1752968303836,5.6536,176.78,176.77,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1752968304229,5.6536,176.78,176.77,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1752968304631,5.6535,176.79,176.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752968308335,8.7435,176.79,176.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752968309435,5.6535,176.79,176.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752968310034,5.6535,176.79,176.78,4.25504733]
["bitfinex-derivatives","SOLF0:USTF0",1752968311334,6.33636944,176.89,176.78,4.25504733]
["bitfinex-derivatives","SOLF0:USTF0",1752968311335,1.21504733,176.87,176.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752968311535,3.09,176.86,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752968311835,8.7414,176.85,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752968315232,5.6514,176.85,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752968317234,5.6512,176.86,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752968318138,5.6514,176.85,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752968318734,3.09,176.9,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752968319138,5.651,176.87,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752968319834,5.6506,176.88,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752968320635,8.7408,176.87,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752968329551,5.6508,176.87,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752968332651,8.7406,176.88,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752968332852,5.6506,176.88,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752968333152,5.6506,176.88,176.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752968336555,8.7302,176.89,176.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752968337153,5.6504,176.88,176.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752968340155,8.7304,176.88,176.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752968342458,3.08,176.88,176.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752968342756,3.08,176.89,176.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752968342951,5.6504,176.88,176.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752968343156,3.08,176.89,176.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752968343157,1.21487684,176.89,176.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752968343352,3.08,176.88,176.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752968344557,3.08,176.88,176.85,106.03487684]
["bitfinex-derivatives","SOLF0:USTF0",1752968344760,3.08,176.88,176.85,109.26487684]
["bitfinex-derivatives","SOLF0:USTF0",1752968345160,5.6509,176.87,176.85,109.26487684]
["bitfinex-derivatives","SOLF0:USTF0",1752968345361,3.08,176.86,176.85,109.26487684]
["bitfinex-derivatives","SOLF0:USTF0",1752968345760,3.08,176.86,176.85,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1752968346661,8.7309,176.87,176.85,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1752968346862,8.7309,176.87,176.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752968347558,8.7305,176.88,176.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752968347760,8.7305,176.88,176.86,4.44487684]
["bitfinex-derivatives","SOLF0:USTF0",1752968347969,8.7305,176.88,176.86,1.21487684]
["bitfinex-derivatives","SOLF0:USTF0",1752968348170,8.7305,176.88,176.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752968352866,5.6509,176.87,176.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752968353569,5.6511,176.86,176.85,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1752968353773,8.7311,176.86,176.85,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1752968355174,8.7311,176.86,176.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752968355373,8.7314,176.85,176.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752968355570,3.08,176.84,176.82,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1752968355773,4.29487684,176.84,176.82,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1752968355974,8.732,176.83,176.82,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1752968356975,5.652,176.83,176.82,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1752968358576,8.7317,176.85,176.82,109.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752968358870,5.6517,176.85,176.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752968359477,8.7317,176.85,176.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1752968366375,8.772,176.83,176.82,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1752968366776,3.12,176.83,176.8,1.21487684]
["bitfinex-derivatives","SOLF0:USTF0",1752968367080,8.7724,176.82,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752968369080,5.6524,176.82,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752968375482,3.12,176.9,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752968375676,1.21487684,176.87,176.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752968375881,3.12,176.86,176.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752968376281,5.6514,176.85,176.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752968376478,5.6514,176.85,176.84,4.29487684]
["bitfinex-derivatives","SOLF0:USTF0",1752968377387,5.6512,176.86,176.84,105.17487684]
["bitfinex-derivatives","SOLF0:USTF0",1752968377589,5.6512,176.86,176.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752968379292,8.7712,176.86,176.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752968380393,5.651,176.87,176.85,4.29487684]
["bitfinex-derivatives","SOLF0:USTF0",1752968380590,5.651,176.87,176.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752968381394,124.51503577,176.95,176.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752968381590,3.12,176.91,176.88,1.21487684]
["bitfinex-derivatives","SOLF0:USTF0",1752968381791,3.12,176.91,176.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752968382391,5.6501,176.9,176.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752968385901,8.7701,176.9,176.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752968388606,5.6501,176.9,176.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752968389106,5.6496,176.91,176.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752968389303,5.6496,176.91,176.9,4.29487684]
["bitfinex-derivatives","SOLF0:USTF0",1752968390807,3.11,176.95,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968391107,3.11,176.95,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968391407,5.6486,176.94,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968391602,8.7586,176.94,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968392904,8.7592,176.92,176.91,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1752968393306,8.7592,176.92,176.91,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1752968393810,8.7595,176.91,176.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968395012,5.6502,176.89,176.87,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1752968395204,5.6502,176.89,176.88,1.21487684]
["bitfinex-derivatives","SOLF0:USTF0",1752968395611,8.7599,176.9,176.88,4.34487684]
["bitfinex-derivatives","SOLF0:USTF0",1752968395811,8.7599,176.9,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968397814,3.11,176.9,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968398015,5.6496,176.91,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968398617,5.6493,176.92,176.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968399720,5.6495,176.91,176.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968400323,8.7595,176.91,176.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968405222,3.11,176.91,176.9,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752968405422,3.11,176.95,176.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968406125,8.7594,176.92,176.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968407431,5.6494,176.92,176.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968409734,3.11,176.94,176.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968409930,3.11,176.94,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968409931,5.6487,176.94,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968411236,3.11,176.95,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968411237,5.6488,176.93,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968411537,3.11,176.95,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968411932,5.6487,176.94,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968413936,8.7587,176.94,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968415137,5.6487,176.94,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968416037,5.6488,176.93,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968417038,5.6486,176.94,176.92,1.21414349]
["bitfinex-derivatives","SOLF0:USTF0",1752968417234,5.6486,176.94,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968417538,8.7586,176.94,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968421542,5.6486,176.94,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968422142,8.6886,176.94,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968422539,8.6886,176.94,176.93,4.23414349]
["bitfinex-derivatives","SOLF0:USTF0",1752968422841,8.6886,176.94,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968423042,8.6886,176.94,176.93,4.23414349]
["bitfinex-derivatives","SOLF0:USTF0",1752968425645,8.6886,176.94,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968425848,8.6886,176.94,176.93,4.23414349]
["bitfinex-derivatives","SOLF0:USTF0",1752968426750,5.6486,176.94,176.93,4.23414349]
["bitfinex-derivatives","SOLF0:USTF0",1752968427454,5.6486,176.94,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968427749,5.6486,176.94,176.93,4.23414349]
["bitfinex-derivatives","SOLF0:USTF0",1752968430053,5.6486,176.94,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968430251,8.6886,176.94,176.93,4.23414349]
["bitfinex-derivatives","SOLF0:USTF0",1752968430753,8.6886,176.94,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968437758,3.04,176.94,176.88,4.23414349]
["bitfinex-derivatives","SOLF0:USTF0",1752968437955,3.04,176.91,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968438659,8.6895,176.91,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968450364,5.6498,176.9,176.89,1.21414349]
["bitfinex-derivatives","SOLF0:USTF0",1752968450567,3.29,176.89,176.88,1.21414349]
["bitfinex-derivatives","SOLF0:USTF0",1752968450771,8.9398,176.9,176.88,1.21414349]
["bitfinex-derivatives","SOLF0:USTF0",1752968451073,8.9398,176.9,176.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968451571,5.6498,176.9,176.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968453968,8.9396,176.91,176.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968455269,5.6498,176.9,176.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968456971,8.9396,176.91,176.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968459273,5.6498,176.9,176.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968459678,8.9398,176.9,176.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968460480,8.9401,176.89,176.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968460877,5.6501,176.89,176.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968461883,8.9401,176.89,176.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968462379,1.21414349,176.9,176.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968462570,3.29,176.89,176.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968462770,3.29,176.89,176.85,1.21414349]
["bitfinex-derivatives","SOLF0:USTF0",1752968463076,3.29,176.88,176.85,4.39414349]
["bitfinex-derivatives","SOLF0:USTF0",1752968463275,3.29,176.88,176.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968463576,5.6511,176.87,176.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968463781,8.9411,176.87,176.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968464087,3.29,176.87,176.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968464281,3.29,176.88,176.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968464575,20.79855417,176.99,176.84,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1752968464576,3.29,176.9,176.87,1.21414349]
["bitfinex-derivatives","SOLF0:USTF0",1752968464780,1.21414349,176.93,176.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968464980,3.29,176.92,176.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968465171,5.6496,176.91,176.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968466679,8.9396,176.91,176.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968470184,5.6496,176.91,176.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968470583,8.9396,176.91,176.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968474086,5.6496,176.91,176.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968477494,0.03668782,176.92,176.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968480294,5.68588782,176.92,176.91,4.39414349]
["bitfinex-derivatives","SOLF0:USTF0",1752968481694,5.68588782,176.92,176.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968482188,0.03668782,176.92,176.91,4.39414349]
["bitfinex-derivatives","SOLF0:USTF0",1752968482694,5.68588782,176.92,176.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968482892,5.68588782,176.92,176.91,4.39414349]
["bitfinex-derivatives","SOLF0:USTF0",1752968483690,5.68588782,176.92,176.88,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752968483691,5.6499,176.9,176.89,1.21414349]
["bitfinex-derivatives","SOLF0:USTF0",1752968483893,5.6499,176.9,176.85,4.73731996]
["bitfinex-derivatives","SOLF0:USTF0",1752968483894,3.04,176.9,176.85,4.73731996]
["bitfinex-derivatives","SOLF0:USTF0",1752968484092,3.04,176.9,176.86,1.21414349]
["bitfinex-derivatives","SOLF0:USTF0",1752968484289,3.04,176.88,176.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752968484687,8.6904,176.88,176.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752968484892,3.04,176.88,176.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752968485094,3.04,176.89,176.86,1.21414349]
["bitfinex-derivatives","SOLF0:USTF0",1752968485396,5.6506,176.88,176.86,1.21414349]
["bitfinex-derivatives","SOLF0:USTF0",1752968485594,8.6906,176.88,176.86,1.21414349]
["bitfinex-derivatives","SOLF0:USTF0",1752968486096,8.6906,176.88,176.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752968487301,9.90474349,176.88,176.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752968487595,8.6911,176.86,176.84,105.15414349]
["bitfinex-derivatives","SOLF0:USTF0",1752968488100,8.6911,176.86,176.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752968489396,5.6511,176.86,176.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752968490700,8.6909,176.87,176.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752968491198,8.72694141,176.89,176.86,1.21414349]
["bitfinex-derivatives","SOLF0:USTF0",1752968491400,5.68694141,176.89,176.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752968493199,0.03674141,176.89,176.87,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752968493601,0.03674141,176.89,176.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752968495201,5.68684141,176.89,176.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752968495397,0.03674141,176.89,176.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752968500000,0.03674141,176.89,176.88,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752968501006,5.6492,176.92,176.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752968501309,5.6492,176.92,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752968501503,8.6892,176.92,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752968505508,5.6492,176.92,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752968506412,8.6892,176.92,176.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752968507808,5.6495,176.91,176.89,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1752968508000,3.04,176.92,176.89,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1752968508309,3.04,176.9,176.89,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1752968508517,8.6898,176.9,176.89,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1752968510413,3.04,176.9,176.89,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1752968510709,5.6496,176.91,176.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968511206,3.11,176.96,176.9,4.47414349]
["bitfinex-derivatives","SOLF0:USTF0",1752968511414,3.11,176.96,176.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968511911,3.11,176.95,176.93,3.29868006]
["bitfinex-derivatives","SOLF0:USTF0",1752968512802,8.7585,176.94,176.93,0.03868006]
["bitfinex-derivatives","SOLF0:USTF0",1752968513411,8.7585,176.94,176.93,3.29868006]
["bitfinex-derivatives","SOLF0:USTF0",1752968523214,8.7585,176.94,176.93,0.03868006]
["bitfinex-derivatives","SOLF0:USTF0",1752968523620,8.7585,176.94,176.93,8.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752968523621,10.65568872,176.94,176.93,8.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752968523818,10.65568872,176.94,176.89,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1752968523819,5.6498,176.9,176.89,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1752968524016,3.11,176.9,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968524422,8.7598,176.9,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968525424,5.68930501,176.91,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968525816,0.03970501,176.91,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968526020,5.6498,176.9,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968526221,8.7598,176.9,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968526422,5.6498,176.9,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968527824,5.68930501,176.91,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968530726,5.6498,176.9,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968532425,5.68930501,176.91,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968532626,0.03970501,176.91,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968533320,5.6498,176.9,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968535429,8.7598,176.9,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968535925,1.25428148,176.91,176.85,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752968536219,3.11,176.89,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968536619,9.97467647,176.89,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968536820,8.7601,176.89,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968537523,5.6506,176.88,176.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968537724,8.7606,176.88,176.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968538225,3.14970501,176.91,176.87,4.47457647]
["bitfinex-derivatives","SOLF0:USTF0",1752968538426,4.36428148,176.91,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968538834,5.65,176.9,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968539231,0.03970501,176.91,176.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968539436,5.68930501,176.91,176.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968540735,0.03970501,176.91,176.89,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752968541036,0.03970501,176.91,176.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968541838,5.68920501,176.91,176.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968542840,5.6502,176.89,176.87,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752968543438,5.6499,176.9,176.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968544329,5.6501,176.89,176.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968545442,8.8101,176.89,176.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968555445,5.6508,176.87,176.84,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1752968555750,8.8108,176.87,176.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968556552,5.6508,176.87,176.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752968574964,0.03887502,176.88,176.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968575164,3.12,176.92,176.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968575466,3.12,176.92,176.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968576160,5.6497,176.91,176.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968579270,8.7693,176.92,176.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968579568,5.6493,176.92,176.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968579768,4.33500783,176.94,176.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968579968,3.12,176.93,176.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968580965,5.6495,176.91,176.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968584766,8.7695,176.91,176.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968586069,5.6495,176.91,176.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968590776,8.7695,176.91,176.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968592576,5.6498,176.9,176.89,3.2172031]
["bitfinex-derivatives","SOLF0:USTF0",1752968592872,8.7698,176.9,176.89,3.2172031]
["bitfinex-derivatives","SOLF0:USTF0",1752968599782,8.7696,176.91,176.89,3.2172031]
["bitfinex-derivatives","SOLF0:USTF0",1752968600080,4.33500783,176.92,176.89,3.2172031]
["bitfinex-derivatives","SOLF0:USTF0",1752968600276,3.32,176.91,176.89,3.2172031]
["bitfinex-derivatives","SOLF0:USTF0",1752968601978,5.6498,176.9,176.89,3.2172031]
["bitfinex-derivatives","SOLF0:USTF0",1752968614400,8.9698,176.9,176.89,3.2172031]
["bitfinex-derivatives","SOLF0:USTF0",1752968615599,5.6498,176.9,176.89,3.2172031]
["bitfinex-derivatives","SOLF0:USTF0",1752968619709,8.9698,176.9,176.89,3.2172031]
["bitfinex-derivatives","SOLF0:USTF0",1752968622511,5.6498,176.9,176.89,3.2172031]
["bitfinex-derivatives","SOLF0:USTF0",1752968625817,8.9695,176.91,176.89,3.2172031]
["bitfinex-derivatives","SOLF0:USTF0",1752968626415,5.6495,176.91,176.89,3.2172031]
["bitfinex-derivatives","SOLF0:USTF0",1752968627120,5.6493,176.92,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752968627716,3.32,176.93,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752968627717,5.6489,176.93,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752968627915,5.6489,176.93,176.92,1.21500783]
["bitfinex-derivatives","SOLF0:USTF0",1752968628113,5.6489,176.93,176.92,4.52500783]
["bitfinex-derivatives","SOLF0:USTF0",1752968633028,5.6489,176.93,176.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752968633230,5.6489,176.93,176.92,4.52500783]
["bitfinex-derivatives","SOLF0:USTF0",1752968641638,5.6489,176.93,176.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752968644939,8.9689,176.93,176.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752968646639,5.6489,176.93,176.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752968646838,8.9689,176.93,176.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752968647139,5.6489,176.93,176.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752968649244,8.9687,176.94,176.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752968652537,8.9687,176.94,176.91,1.21500783]
["bitfinex-derivatives","SOLF0:USTF0",1752968652538,1.21500783,176.97,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968652741,3.32,176.96,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968653045,1.21500783,176.97,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968653245,3.32,176.95,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968653844,8.9682,176.95,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752968655341,8.9685,176.94,176.93,0.04299572]
["bitfinex-derivatives","SOLF0:USTF0",1752968655744,8.9685,176.94,176.93,3.17299572]
["bitfinex-derivatives","SOLF0:USTF0",1752968663448,8.9685,176.94,176.93,0.04299572]
["bitfinex-derivatives","SOLF0:USTF0",1752968670253,10.18350783,176.94,176.93,3.12299572]
["bitfinex-derivatives","SOLF0:USTF0",1752968673252,8.9685,176.94,176.93,3.12299572]
["bitfinex-derivatives","SOLF0:USTF0",1752968675055,5.6485,176.94,176.93,3.12299572]
["bitfinex-derivatives","SOLF0:USTF0",1752968675557,8.8585,176.94,176.93,3.12299572]
["bitfinex-derivatives","SOLF0:USTF0",1752968679456,5.6485,176.94,176.93,3.12299572]
["bitfinex-derivatives","SOLF0:USTF0",1752968679958,5.6483,176.95,176.93,3.12299572]
["bitfinex-derivatives","SOLF0:USTF0",1752968681261,5.6485,176.94,176.93,3.12299572]
["bitfinex-derivatives","SOLF0:USTF0",1752968685862,10.07330783,176.95,176.93,3.12299572]
["bitfinex-derivatives","SOLF0:USTF0",1752968686061,5.6483,176.95,176.93,3.12299572]
["bitfinex-derivatives","SOLF0:USTF0",1752968687366,5.6485,176.94,176.93,3.12299572]
["bitfinex-derivatives","SOLF0:USTF0",1752968688566,8.8583,176.95,176.93,3.12299572]
["bitfinex-derivatives","SOLF0:USTF0",1752968691964,5.6485,176.94,176.93,3.12299572]
["bitfinex-derivatives","SOLF0:USTF0",1752968693860,8.6585,176.94,176.93,3.12299572]
["bitfinex-derivatives","SOLF0:USTF0",1752968698968,5.6485,176.94,176.93,3.12299572]
["bitfinex-derivatives","SOLF0:USTF0",1752968700871,8.6585,176.94,176.93,3.12299572]
["bitfinex-derivatives","SOLF0:USTF0",1752968701070,5.6485,176.94,176.93,3.12299572]
["bitfinex-derivatives","SOLF0:USTF0",1752968701368,1.21500783,176.97,176.93,8.77169572]
["bitfinex-derivatives","SOLF0:USTF0",1752968701676,5.6481,176.96,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752968702562,4.22500783,176.97,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752968702865,3.01,176.98,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752968703072,5.6476,176.97,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752968703273,3.01,176.97,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752968704273,5.6479,176.96,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752968704972,8.6577,176.97,176.95,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1752968705269,8.6577,176.97,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752968708472,5.6477,176.97,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752968711569,8.6577,176.97,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752968719969,5.6482,176.95,176.94,103.56276304]
["bitfinex-derivatives","SOLF0:USTF0",1752968720183,8.6582,176.95,176.94,106.85276304]
["bitfinex-derivatives","SOLF0:USTF0",1752968721572,3.01,176.95,176.94,106.85276304]
["bitfinex-derivatives","SOLF0:USTF0",1752968722074,5.648,176.96,176.94,103.56276304]
["bitfinex-derivatives","SOLF0:USTF0",1752968722283,5.648,176.96,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752968722576,9.90270783,176.97,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752968722880,3.04,176.96,176.94,0.04276304]
["bitfinex-derivatives","SOLF0:USTF0",1752968723082,5.6482,176.95,176.94,3.15276304]
["bitfinex-derivatives","SOLF0:USTF0",1752968723276,9.90320783,176.95,176.94,3.15276304]
["bitfinex-derivatives","SOLF0:USTF0",1752968723779,9.90320783,176.95,176.94,0.04276304]
["bitfinex-derivatives","SOLF0:USTF0",1752968728484,6.86320783,176.95,176.94,3.15276304]
["bitfinex-derivatives","SOLF0:USTF0",1752968728685,9.90320783,176.95,176.94,3.15276304]
["bitfinex-derivatives","SOLF0:USTF0",1752968730187,6.86300783,176.96,176.94,3.15276304]
["bitfinex-derivatives","SOLF0:USTF0",1752968730390,9.90300783,176.96,176.94,3.15276304]
["bitfinex-derivatives","SOLF0:USTF0",1752968731189,11.292,177.03,176.94,3.15276304]
["bitfinex-derivatives","SOLF0:USTF0",1752968731190,5.6478,176.97,176.94,3.15276304]
["bitfinex-derivatives","SOLF0:USTF0",1752968731487,1.21500783,176.98,176.94,3.15276304]
["bitfinex-derivatives","SOLF0:USTF0",1752968731689,3.04,176.97,176.94,3.15276304]
["bitfinex-derivatives","SOLF0:USTF0",1752968731888,5.6479,176.96,176.94,3.15276304]
["bitfinex-derivatives","SOLF0:USTF0",1752968733285,5.6479,176.96,176.94,5.69126304]
["bitfinex-derivatives","SOLF0:USTF0",1752968733490,5.6479,176.96,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752968733891,8.6878,176.97,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752968734193,4.25500783,176.99,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752968734998,5.6473,176.98,176.96,3.14995186]
["bitfinex-derivatives","SOLF0:USTF0",1752968735900,9.90260783,176.97,176.96,0.03995186]
["bitfinex-derivatives","SOLF0:USTF0",1752968736201,3.04,176.96,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752968736598,8.6882,176.95,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752968741604,5.6482,176.95,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752968743004,0.03888222,176.96,176.94,4.32500783]
["bitfinex-derivatives","SOLF0:USTF0",1752968743204,0.03888222,176.96,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752968744807,0.03888222,176.96,176.95,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752968752104,0.03888222,176.96,176.94,1.21500783]
["bitfinex-derivatives","SOLF0:USTF0",1752968752105,1.21500783,177.0,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752968753098,4.51500783,177.0,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752968753908,5.6469,176.99,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752968755908,8.9469,176.99,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752968756213,1.21500783,177.0,176.97,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1752968756214,8.9472,176.98,176.97,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1752968756411,10.16220783,176.98,176.97,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1752968756616,10.16220783,176.98,176.97,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1752968758510,8.9482,176.95,176.94,0.03686277]
["bitfinex-derivatives","SOLF0:USTF0",1752968758811,10.16320783,176.95,176.94,0.03686277]
["bitfinex-derivatives","SOLF0:USTF0",1752968759004,10.16320783,176.95,176.94,3.06686277]
["bitfinex-derivatives","SOLF0:USTF0",1752968759908,5.648,176.96,176.94,3.06686277]
["bitfinex-derivatives","SOLF0:USTF0",1752968761418,5.6482,176.95,176.94,3.06686277]
["bitfinex-derivatives","SOLF0:USTF0",1752968761712,1.21500783,176.97,176.94,3.06686277]
["bitfinex-derivatives","SOLF0:USTF0",1752968762015,4.51500783,176.97,176.94,3.06686277]
["bitfinex-derivatives","SOLF0:USTF0",1752968762217,4.51500783,176.97,176.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752968762412,1.21500783,176.97,176.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752968762718,3.3,176.96,176.94,3.0698997]
["bitfinex-derivatives","SOLF0:USTF0",1752968763015,3.3,176.95,176.94,3.0698997]
["bitfinex-derivatives","SOLF0:USTF0",1752968763218,8.9479,176.96,176.94,3.0698997]
["bitfinex-derivatives","SOLF0:USTF0",1752968763819,5.6479,176.96,176.94,3.0698997]
["bitfinex-derivatives","SOLF0:USTF0",1752968764213,6.86270783,176.97,176.94,3.0698997]
["bitfinex-derivatives","SOLF0:USTF0",1752968764418,5.6477,176.97,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752968764716,4.51500783,176.97,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752968764915,5.6479,176.96,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752968765311,4.51500783,176.97,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752968765918,10.16270783,176.97,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752968766320,4.51500783,176.97,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752968766919,5.6479,176.96,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752968767415,4.51500783,176.97,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752968767623,10.16270783,176.97,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752968767820,5.6477,176.97,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752968768122,5.6477,176.97,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752968771123,5.6474,176.98,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752968771323,6.86240783,176.98,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752968772724,8.9476,176.97,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752968780226,5.6476,176.97,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752968783329,8.8476,176.97,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752968783626,3.2,176.97,176.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752968783935,3.2,176.95,176.94,3.1298997]
["bitfinex-derivatives","SOLF0:USTF0",1752968784232,8.8482,176.95,176.94,3.1298997]
["bitfinex-derivatives","SOLF0:USTF0",1752968788639,8.8482,176.95,176.94,0.0398997]
["bitfinex-derivatives","SOLF0:USTF0",1752968788837,3.2,176.94,176.91,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1752968789031,4.41500783,176.94,176.91,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1752968789237,5.6488,176.93,176.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752968791449,8.8488,176.93,176.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752968792150,5.6488,176.93,176.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752968794248,8.8488,176.93,176.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752968796147,5.6488,176.93,176.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752968796649,5.6486,176.94,176.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752968796849,5.6486,176.94,176.93,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1752968797054,5.6486,176.94,176.93,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1752968798450,8.8486,176.94,176.93,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1752968799552,5.6486,176.94,176.93,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1752968800350,8.8486,176.94,176.93,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1752968802351,5.6486,176.94,176.93,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1752968804057,8.88450301,176.96,176.93,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1752968804250,0.03640301,176.96,176.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752968804558,0.03640301,176.96,176.95,112.0182]
["bitfinex-derivatives","SOLF0:USTF0",1752968804854,5.6472,176.99,176.95,105.17727713]
["bitfinex-derivatives","SOLF0:USTF0",1752968805057,5.6472,176.99,176.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752968805358,5.6472,176.99,176.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752968807255,8.8472,176.99,176.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1752968807454,8.8472,176.98,176.97,106.41288958]
["bitfinex-derivatives","SOLF0:USTF0",1752968809164,5.6472,176.98,176.97,106.41288958]
["bitfinex-derivatives","SOLF0:USTF0",1752968815870,5.647,176.99,176.97,106.41288958]
["bitfinex-derivatives","SOLF0:USTF0",1752968816169,5.647,176.99,176.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968819169,8.727,176.99,176.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968821068,9.94059647,176.99,176.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968822181,6.86059647,176.99,176.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968822776,5.647,176.99,176.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968823069,6.86029647,177.0,176.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968823276,4.29359647,177.02,177.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968824469,5.6466,177.01,177.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968824670,8.7266,177.01,177.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968824874,5.6466,177.01,177.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968825374,8.7266,177.01,177.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968826174,3.08,177.0,176.97,3.30288958]
["bitfinex-derivatives","SOLF0:USTF0",1752968826476,3.08,176.99,176.97,0.04288958]
["bitfinex-derivatives","SOLF0:USTF0",1752968826674,3.08,176.99,176.97,3.30288958]
["bitfinex-derivatives","SOLF0:USTF0",1752968827272,5.6472,176.98,176.97,3.30288958]
["bitfinex-derivatives","SOLF0:USTF0",1752968827472,8.7272,176.98,176.97,3.30288958]
["bitfinex-derivatives","SOLF0:USTF0",1752968829278,8.7272,176.98,176.97,0.04288958]
["bitfinex-derivatives","SOLF0:USTF0",1752968830171,10.62283306,176.98,176.97,0.04288958]
["bitfinex-derivatives","SOLF0:USTF0",1752968830775,8.7279,176.96,176.95,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752968831380,8.7285,176.94,176.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968832982,5.6485,176.94,176.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968839988,8.7285,176.94,176.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968840989,5.6488,176.93,176.92,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752968841187,3.05,176.93,176.92,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1752968841488,8.6988,176.93,176.92,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752968841886,3.05,176.93,176.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968842188,3.05,176.91,176.89,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752968842488,5.6504,176.88,176.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968842788,3.05,176.87,176.86,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1752968843188,8.7008,176.87,176.86,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1752968844189,8.7014,176.85,176.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968844384,0.04216292,176.89,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968844688,3.05,176.91,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968844986,5.68961111,176.89,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968845187,3.08931111,176.89,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968845590,3.05,176.88,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968846389,0.03931111,176.89,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968846689,8.701,176.87,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968847789,5.6505,176.88,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968847987,8.7005,176.88,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968849090,5.6508,176.87,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968850196,8.7008,176.87,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968852096,5.6508,176.87,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968854502,8.7008,176.87,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968855704,8.7012,176.86,176.84,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1752968856101,8.7012,176.86,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968856300,5.6512,176.86,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968858005,3.08931111,176.89,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968858603,3.05,176.88,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968858811,0.03931111,176.89,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968859508,5.6507,176.88,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968860410,5.6508,176.87,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968860907,5.6505,176.88,176.85,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752968861109,0.03931111,176.89,176.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968862009,5.68961111,176.89,176.86,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1752968862209,5.68961111,176.89,176.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968862613,5.6504,176.88,176.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968864613,5.68951111,176.89,176.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968867315,5.68951111,176.89,176.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968871725,8.96951111,176.89,176.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968881322,3.28,176.93,176.88,4.39475332]
["bitfinex-derivatives","SOLF0:USTF0",1752968881524,3.28,176.93,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752968882726,8.9294,176.92,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752968887826,6.32023045,176.98,176.9,0.03770794]
["bitfinex-derivatives","SOLF0:USTF0",1752968887827,5.6495,176.91,176.9,0.03770794]
["bitfinex-derivatives","SOLF0:USTF0",1752968888027,8.9295,176.91,176.9,0.03770794]
["bitfinex-derivatives","SOLF0:USTF0",1752968888432,8.9295,176.91,176.9,3.23770794]
["bitfinex-derivatives","SOLF0:USTF0",1752968888933,5.6495,176.91,176.9,3.23770794]
["bitfinex-derivatives","SOLF0:USTF0",1752968889127,5.6495,176.91,176.9,4.45246126]
["bitfinex-derivatives","SOLF0:USTF0",1752968892037,5.6495,176.91,176.9,3.23770794]
["bitfinex-derivatives","SOLF0:USTF0",1752968892038,8.9295,176.91,176.9,3.23770794]
["bitfinex-derivatives","SOLF0:USTF0",1752968893832,6.32023045,176.99,176.9,3.23770794]
["bitfinex-derivatives","SOLF0:USTF0",1752968893833,5.6493,176.92,176.9,3.23770794]
["bitfinex-derivatives","SOLF0:USTF0",1752968898134,5.649,176.93,176.9,3.23770794]
["bitfinex-derivatives","SOLF0:USTF0",1752968898840,5.649,176.93,176.91,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752968899034,5.649,176.93,176.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752968900236,8.929,176.93,176.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752968902237,5.6495,176.91,176.9,3.34770794]
["bitfinex-derivatives","SOLF0:USTF0",1752968902445,8.7995,176.91,176.9,3.34770794]
["bitfinex-derivatives","SOLF0:USTF0",1752968905947,3.15,176.91,176.9,3.34770794]
["bitfinex-derivatives","SOLF0:USTF0",1752968908651,8.7995,176.91,176.9,3.34770794]
["bitfinex-derivatives","SOLF0:USTF0",1752968910652,3.15,176.91,176.9,3.34770794]
["bitfinex-derivatives","SOLF0:USTF0",1752968911250,8.7993,176.92,176.9,3.34770794]
["bitfinex-derivatives","SOLF0:USTF0",1752968911652,8.7993,176.92,176.9,8.99750794]
["bitfinex-derivatives","SOLF0:USTF0",1752968911857,3.15,176.92,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752968912449,8.799,176.93,176.91,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1752968912649,8.7986,176.94,176.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752968915055,8.7986,176.94,176.92,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752968915257,8.7986,176.94,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752968918663,5.6486,176.94,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752968919359,8.7986,176.94,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752968924965,5.6486,176.94,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752968925365,8.7986,176.94,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752968930365,5.6482,176.95,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752968930866,5.6478,176.97,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752968931472,8.8178,176.97,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752968931672,8.8174,176.98,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752968932170,4.38475332,177.0,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752968932772,5.6471,176.99,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752968933474,10.03145332,177.0,176.97,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752968933673,8.8167,177.0,176.97,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752968933873,8.8167,177.0,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752968936474,3.17,177.0,176.98,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752968936678,5.6464,177.01,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752968936972,10.03085332,177.02,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752968937180,3.17,177.01,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752968937375,3.17,177.01,176.99,3.0399332]
["bitfinex-derivatives","SOLF0:USTF0",1752968937773,8.8157,177.03,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752968939083,5.6457,177.03,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752968939382,8.8157,177.03,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752968939783,5.646,177.02,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752968940283,5.6463,177.01,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752968940480,8.8163,177.01,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752968942885,8.8166,177.0,176.99,3.0399332]
["bitfinex-derivatives","SOLF0:USTF0",1752968947386,3.17,177.0,176.99,3.0399332]
["bitfinex-derivatives","SOLF0:USTF0",1752968948783,8.8166,177.0,176.99,3.0399332]
["bitfinex-derivatives","SOLF0:USTF0",1752968949087,8.8166,177.0,176.99,0.0399332]
["bitfinex-derivatives","SOLF0:USTF0",1752968949891,8.8166,177.0,176.99,3.0399332]
["bitfinex-derivatives","SOLF0:USTF0",1752968968701,10.03135332,177.0,176.99,0.0399332]
["bitfinex-derivatives","SOLF0:USTF0",1752968970008,4.38475332,177.0,176.81,29.51717017]
["bitfinex-derivatives","SOLF0:USTF0",1752968970206,3.32,176.95,176.92,1.21475332]
["bitfinex-derivatives","SOLF0:USTF0",1752968970409,3.32,176.94,176.93,249.78190115]
["bitfinex-derivatives","SOLF0:USTF0",1752968970708,3.32,176.94,176.93,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1752968970910,3.32,176.95,176.93,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1752968971109,3.32,176.95,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968971511,8.9684,176.95,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968973015,3.32,176.95,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968973209,10.22552513,176.96,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968973507,6.90552513,176.96,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968975112,0.04277181,176.96,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968975611,0.04277181,176.96,176.94,4.45475332]
["bitfinex-derivatives","SOLF0:USTF0",1752968975806,0.04277181,176.96,176.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968976314,0.04277181,176.96,176.95,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1752968976715,1.21475332,177.01,176.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968976914,1.21475332,177.01,176.94,1.21475332]
["bitfinex-derivatives","SOLF0:USTF0",1752968976915,6.86115332,177.01,176.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968978017,6.86115332,177.01,176.98,3.27699626]
["bitfinex-derivatives","SOLF0:USTF0",1752968978514,10.18115332,177.01,176.98,3.27699626]
["bitfinex-derivatives","SOLF0:USTF0",1752968979021,5.6467,177.0,176.98,3.27699626]
["bitfinex-derivatives","SOLF0:USTF0",1752968979217,8.9667,177.0,176.98,3.27699626]
["bitfinex-derivatives","SOLF0:USTF0",1752968979418,5.6467,177.0,176.98,3.27699626]
["bitfinex-derivatives","SOLF0:USTF0",1752968979717,10.18165332,176.99,176.98,0.03699626]
["bitfinex-derivatives","SOLF0:USTF0",1752968981019,10.18165332,176.99,176.98,3.27699626]
["bitfinex-derivatives","SOLF0:USTF0",1752968983112,10.18165332,176.99,176.98,0.03699626]
["bitfinex-derivatives","SOLF0:USTF0",1752968983318,3.32,176.97,176.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968983511,3.32,176.96,176.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968983711,5.6482,176.95,176.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968983916,8.9682,176.95,176.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968984721,5.68870094,176.96,176.93,4.45475332]
["bitfinex-derivatives","SOLF0:USTF0",1752968985020,5.68870094,176.96,176.93,1.21475332]
["bitfinex-derivatives","SOLF0:USTF0",1752968985220,5.68870094,176.96,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968986221,8.9683,176.95,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968988527,10.18305332,176.95,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968988730,5.6488,176.93,176.92,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968988923,8.9688,176.93,176.92,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1752968989623,5.6487,176.94,176.92,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968989823,8.9687,176.94,176.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968990024,8.969,176.93,176.9,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752968990225,3.32,176.93,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968990929,5.6492,176.92,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968991129,3.32,176.93,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968991529,8.9689,176.93,176.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752968991830,3.21,176.92,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752968992028,3.21,176.91,176.9,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968992525,8.8597,176.91,176.9,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968992727,10.07445332,176.91,176.9,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1752968992926,10.07445332,176.91,176.87,379.68]
["bitfinex-derivatives","SOLF0:USTF0",1752968992927,5.6507,176.88,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752968993232,10.07545332,176.88,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752968993423,3.21,176.87,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752968993629,4.42475332,176.86,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752968994031,10.07585332,176.86,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752968994233,1.21475332,176.86,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752968994434,3.21,176.85,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752968994734,8.862,176.84,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752968995433,8.862,176.83,176.82,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1752968995634,3.21,176.86,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752968995934,5.6518,176.84,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752968997729,5.6521,176.83,176.79,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752968998036,3.21,176.82,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752968998336,5.653,176.81,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752968998636,8.863,176.81,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752968998838,5.653,176.81,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969000037,8.863,176.81,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969000233,5.653,176.8,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969001332,8.863,176.8,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969002139,5.653,176.8,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969002635,8.8628,176.81,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969002842,3.21,176.81,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969003339,8.8627,176.81,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969003843,5.6533,176.79,176.78,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752969004035,3.21,176.78,176.74,150.19308994]
["bitfinex-derivatives","SOLF0:USTF0",1752969004238,3.21,176.78,176.75,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1752969004542,8.8636,176.78,176.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969004748,5.6536,176.78,176.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969005433,8.8636,176.78,176.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969006332,5.6543,176.76,176.75,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1752969006533,8.8643,176.76,176.75,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1752969007036,3.21,176.75,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969007237,3.21,176.74,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969007537,1.89946792,176.75,176.71,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969007740,3.24654578,176.74,176.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969008440,3.21,176.72,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969008838,3.21,176.72,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969009041,8.8659,176.71,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969017244,3.24654578,176.74,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969017450,3.21,176.73,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969017849,0.03654578,176.74,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969018051,3.21,176.72,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969018352,8.8659,176.71,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969018656,8.8659,176.71,176.66,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969018657,3.21,176.7,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969019451,8.8662,176.7,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969021758,5.6562,176.7,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969022255,0.04262745,176.71,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752969023857,0.04262745,176.71,176.69,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752969024057,0.04262745,176.71,176.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969024652,5.69852745,176.71,176.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969026655,5.6562,176.7,176.67,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752969026849,5.6562,176.7,176.59,0.98494283]
["bitfinex-derivatives","SOLF0:USTF0",1752969026850,3.18,176.7,176.62,105.01946792]
["bitfinex-derivatives","SOLF0:USTF0",1752969027056,1.94209537,176.71,176.64,1.89946792]
["bitfinex-derivatives","SOLF0:USTF0",1752969027356,5.07946792,176.71,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969027658,0.04063582,176.69,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969028054,5.07946792,176.73,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969028252,5.6564,176.7,176.67,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1752969028453,0.03913188,176.69,176.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969028858,5.69563188,176.69,176.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969030660,8.87563188,176.69,176.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969031351,8.87563188,176.69,176.62,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1752969031352,8.8373,176.67,176.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969031861,5.6573,176.67,176.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969032358,8.8369,176.68,176.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969032551,5.6569,176.68,176.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969032752,0.03913188,176.69,176.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969032959,0.03913188,176.69,176.66,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1752969033162,0.03913188,176.69,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969033466,3.21913188,176.69,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969033953,8.8368,176.68,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969034157,5.6568,176.68,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969035066,5.69573188,176.69,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969035559,0.03913188,176.69,176.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969036459,0.03913188,176.69,176.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969037757,0.03913188,176.69,176.68,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1752969039865,5.07946792,176.75,176.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969040163,5.6554,176.73,176.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969041059,5.6554,176.73,176.7,3.31802516]
["bitfinex-derivatives","SOLF0:USTF0",1752969041664,5.6554,176.73,176.7,8.97422516]
["bitfinex-derivatives","SOLF0:USTF0",1752969041865,5.6554,176.73,176.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969043067,1.89946792,176.78,176.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969043367,3.18,176.77,176.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969043756,5.6545,176.76,176.73,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752969043958,5.6545,176.76,176.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969044158,5.654,176.77,176.74,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752969044363,5.654,176.77,176.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969045063,5.654,176.77,176.74,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752969045064,3.18,176.79,176.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969045568,8.8333,176.79,176.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969045765,8.8333,176.79,176.76,3.32019136]
["bitfinex-derivatives","SOLF0:USTF0",1752969045966,3.18,176.78,176.76,3.32019136]
["bitfinex-derivatives","SOLF0:USTF0",1752969046169,3.18,176.79,176.76,0.04019136]
["bitfinex-derivatives","SOLF0:USTF0",1752969046367,3.18,176.79,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969047068,3.18,176.78,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969047870,8.8336,176.78,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969049676,5.6536,176.78,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969051375,8.8334,176.79,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969051776,3.18,176.79,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969052072,8.783,176.8,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969053276,8.7834,176.79,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969053477,3.13,176.79,176.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969053670,3.13,176.8,176.76,0.04019136]
["bitfinex-derivatives","SOLF0:USTF0",1752969053976,8.784,176.77,176.76,0.04019136]
["bitfinex-derivatives","SOLF0:USTF0",1752969054177,8.784,176.77,176.76,3.18019136]
["bitfinex-derivatives","SOLF0:USTF0",1752969054679,3.13,176.77,176.76,3.18019136]
["bitfinex-derivatives","SOLF0:USTF0",1752969060585,8.784,176.77,176.76,3.18019136]
["bitfinex-derivatives","SOLF0:USTF0",1752969062287,3.13,176.77,176.76,3.18019136]
["bitfinex-derivatives","SOLF0:USTF0",1752969065098,8.784,176.77,176.76,3.18019136]
["bitfinex-derivatives","SOLF0:USTF0",1752969071204,3.13,176.77,176.76,3.18019136]
["bitfinex-derivatives","SOLF0:USTF0",1752969071699,5.6538,176.78,176.76,3.18019136]
["bitfinex-derivatives","SOLF0:USTF0",1752969072105,8.7838,176.78,176.76,3.18019136]
["bitfinex-derivatives","SOLF0:USTF0",1752969077712,3.13,176.78,176.76,8.83449136]
["bitfinex-derivatives","SOLF0:USTF0",1752969078006,3.13,176.78,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752969080210,8.7836,176.78,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752969081719,3.13,176.78,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752969082412,8.7836,176.78,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752969086012,6.8698795,176.79,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752969086415,10.0298795,176.79,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1752969087318,5.6531,176.8,176.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969087517,6.8695795,176.8,176.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969087717,10.0295795,176.8,176.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969087917,4.3764795,176.8,176.78,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752969088126,3.16,176.8,176.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969088423,10.0292795,176.81,176.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969089822,8.8128,176.81,176.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969090018,10.0292795,176.81,176.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969090413,5.653,176.8,176.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969090812,8.813,176.8,176.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969092515,3.16,176.8,176.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969100026,6.8692795,176.81,176.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969100227,10.0292795,176.81,176.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969102830,8.8128,176.81,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969103035,10.0292795,176.81,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969103424,8.8128,176.81,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969103626,10.0292795,176.81,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969106033,4.3764795,176.81,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969106228,1.2164795,176.81,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969106532,10.0289795,176.82,176.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969106828,1.2164795,176.83,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969107128,3.16,176.84,176.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969107327,4.3764795,176.85,176.83,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752969107533,4.3764795,176.85,176.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969107930,4.3764795,176.85,176.84,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752969108131,4.3764795,176.85,176.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969108334,10.0278795,176.85,176.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969109135,8.8114,176.85,176.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969109335,10.0278795,176.85,176.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969110234,4.3764795,176.85,176.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969110834,10.0278795,176.85,176.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969113237,4.3764795,176.85,176.84,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752969115735,4.3764795,176.85,176.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969116137,5.651,176.87,176.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969116335,1.2164795,176.85,176.84,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752969116538,4.4164795,176.85,176.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752969117334,4.4164795,176.85,176.83,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752969117540,3.2,176.84,176.83,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1752969118742,3.2,176.84,176.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752969118938,4.4164795,176.84,176.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752969119845,4.4164795,176.84,176.83,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1752969120246,1.2164795,176.84,176.83,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1752969121249,10.0678795,176.85,176.83,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1752969122047,10.0678795,176.85,176.83,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1752969122243,4.4164795,176.85,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752969122449,1.2164795,176.85,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752969123449,6.8678795,176.85,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752969123749,10.0678795,176.85,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752969129650,8.8514,176.85,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752969129850,10.0678795,176.85,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752969131153,8.8512,176.86,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752969131349,10.0676795,176.86,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752969131853,4.4164795,176.86,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752969132448,1.2164795,176.85,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752969133155,1.2164795,176.86,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752969136761,4.4164795,176.86,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752969137152,3.2,176.85,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752969137858,8.8514,176.85,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752969142165,10.0678795,176.85,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752969143065,8.8217,176.84,176.83,3.33139327]
["bitfinex-derivatives","SOLF0:USTF0",1752969143766,10.0381795,176.84,176.83,3.33139327]
["bitfinex-derivatives","SOLF0:USTF0",1752969145369,8.8217,176.84,176.83,3.33139327]
["bitfinex-derivatives","SOLF0:USTF0",1752969145567,10.0381795,176.84,176.83,3.33139327]
["bitfinex-derivatives","SOLF0:USTF0",1752969152272,8.8217,176.84,176.83,3.33139327]
["bitfinex-derivatives","SOLF0:USTF0",1752969152467,10.0381795,176.84,176.83,3.33139327]
["bitfinex-derivatives","SOLF0:USTF0",1752969156474,10.0381795,176.84,176.83,0.04139327]
["bitfinex-derivatives","SOLF0:USTF0",1752969157675,10.0381795,176.84,176.83,3.33139327]
["bitfinex-derivatives","SOLF0:USTF0",1752969160079,6.8681795,176.84,176.83,3.33139327]
["bitfinex-derivatives","SOLF0:USTF0",1752969160572,5.6515,176.85,176.83,3.33139327]
["bitfinex-derivatives","SOLF0:USTF0",1752969160768,1.2164795,176.85,176.83,3.33139327]
["bitfinex-derivatives","SOLF0:USTF0",1752969160973,1.2164795,176.86,176.83,3.33139327]
["bitfinex-derivatives","SOLF0:USTF0",1752969161382,6.8675795,176.86,176.83,3.33139327]
["bitfinex-derivatives","SOLF0:USTF0",1752969164379,3.17,176.89,176.85,1.2164795]
["bitfinex-derivatives","SOLF0:USTF0",1752969164585,1.2164795,176.89,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752969165085,1.2164795,176.89,176.86,3.32954042]
["bitfinex-derivatives","SOLF0:USTF0",1752969165482,6.8667795,176.89,176.86,3.32954042]
["bitfinex-derivatives","SOLF0:USTF0",1752969166885,5.6503,176.89,176.86,3.32954042]
["bitfinex-derivatives","SOLF0:USTF0",1752969168284,5.6505,176.88,176.86,4.54601992]
["bitfinex-derivatives","SOLF0:USTF0",1752969168481,8.8205,176.88,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752969168987,5.6505,176.88,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752969172094,8.9605,176.88,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752969179793,5.6505,176.88,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752969181202,6.8667795,176.89,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752969181502,3.31,176.91,176.87,4.5064795]
["bitfinex-derivatives","SOLF0:USTF0",1752969181703,6.8662795,176.91,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752969181903,1.2164795,176.92,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752969182203,5.6493,176.92,176.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752969183705,8.9595,176.91,176.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752969185805,3.31,176.93,176.9,4.5264795]
["bitfinex-derivatives","SOLF0:USTF0",1752969186101,1.2164795,176.94,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752969186404,3.31,176.93,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752969186601,5.6492,176.92,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752969186901,103.04,176.98,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752969187102,6.8651795,176.94,176.91,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1752969187302,6.8651795,176.94,176.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752969188701,10.1751795,176.94,176.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752969188902,8.9588,176.93,176.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752969191297,8.9595,176.91,176.9,3.34585547]
["bitfinex-derivatives","SOLF0:USTF0",1752969193308,10.1759795,176.91,176.9,3.34585547]
["bitfinex-derivatives","SOLF0:USTF0",1752969204314,10.1759795,176.91,176.9,0.03585547]
["bitfinex-derivatives","SOLF0:USTF0",1752969204522,10.1759795,176.91,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969204523,3.09,176.9,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969204718,3.09,176.87,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969204915,5.6514,176.86,176.83,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1752969205117,5.6514,176.86,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969206826,8.7414,176.86,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969207224,5.6514,176.86,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969209329,5.6514,176.85,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969211937,3.09,176.84,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969212229,4.3064795,176.83,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969212827,3.09,176.82,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969213021,4.3064795,176.79,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969213424,5.6536,176.78,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969213833,4.3064795,176.79,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969214335,9.99690167,176.79,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969215833,8.7436,176.78,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969216435,5.69012217,176.79,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969216926,5.6536,176.78,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969220534,8.7436,176.78,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969221128,5.6536,176.78,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969221334,8.744,176.77,176.76,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1752969221635,5.654,176.77,176.76,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1752969222034,8.744,176.77,176.76,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1752969222233,8.744,176.77,176.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969222736,4.9904902,176.78,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969222929,1.9004902,176.78,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969223237,3.09,176.77,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969223935,3.09,176.75,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969224438,5.6545,176.76,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969224638,8.7445,176.76,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969226432,8.7449,176.75,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969226639,5.6549,176.75,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969227436,8.7443,176.76,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969227635,3.09,176.76,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969228136,5.6546,176.75,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969229835,8.7446,176.75,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969233043,5.6546,176.75,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969235645,8.9846,176.75,176.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969237148,5.6549,176.74,176.72,109.9321878]
["bitfinex-derivatives","SOLF0:USTF0",1752969237348,8.9849,176.74,176.72,109.9321878]
["bitfinex-derivatives","SOLF0:USTF0",1752969237744,8.9849,176.74,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752969238847,5.6549,176.74,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752969241750,10.24076521,176.75,176.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752969242749,0.03927741,176.75,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752969243550,9.02387741,176.75,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752969243849,10.24066521,176.75,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752969244351,9.02387741,176.75,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752969244552,10.24066521,176.75,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752969253959,6.91066521,176.75,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752969254854,0.03927741,176.75,176.74,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752969258351,3.36927741,176.75,176.74,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752969258556,3.36927741,176.75,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752969258857,9.02387741,176.75,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752969259463,5.69387741,176.75,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752969260062,9.02387741,176.75,176.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752969265662,8.9453,176.73,176.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752969265970,10.1620878,176.73,176.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752969267166,8.9453,176.73,176.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752969267367,5.6553,176.73,176.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752969272971,8.9453,176.73,176.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752969276570,5.6553,176.73,176.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752969277076,3.32927741,176.75,176.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752969277677,8.98407741,176.75,176.72,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1752969277979,8.98407741,176.75,176.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752969285484,8.98407741,176.75,176.73,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752969285685,4.54606521,176.75,176.73,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752969285883,4.54606521,176.75,176.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752969291284,7.741e-05,176.75,176.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752969291489,3.09,176.88,176.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969291679,6.32023045,176.9,176.87,1.2167878]
["bitfinex-derivatives","SOLF0:USTF0",1752969291680,3.09,176.9,176.87,1.2167878]
["bitfinex-derivatives","SOLF0:USTF0",1752969291986,3.09,176.94,176.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969292187,3.09,176.93,176.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969292687,3.09,176.92,176.9,106.3075208]
["bitfinex-derivatives","SOLF0:USTF0",1752969292889,4.3067878,176.91,176.9,106.3075208]
["bitfinex-derivatives","SOLF0:USTF0",1752969294481,3.09,176.91,176.9,106.3075208]
["bitfinex-derivatives","SOLF0:USTF0",1752969295291,3.09,176.94,176.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969296890,8.7385,176.94,176.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969298094,5.6488,176.93,176.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969298294,8.7388,176.93,176.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969298894,5.6492,176.92,176.9,103.0575208]
["bitfinex-derivatives","SOLF0:USTF0",1752969299096,8.7392,176.92,176.9,103.0575208]
["bitfinex-derivatives","SOLF0:USTF0",1752969299297,3.09,177.04,176.91,381.89774864]
["bitfinex-derivatives","SOLF0:USTF0",1752969299596,3.09,177.07,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969299786,3.09,177.07,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969300290,3.09,177.07,177.02,102.99804163]
["bitfinex-derivatives","SOLF0:USTF0",1752969300492,1.89774864,177.04,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969300796,3.09,177.03,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969300991,3.09,177.01,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969301188,3.09,177.01,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969302495,3.09,177.0,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969304498,3.09,176.99,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969305001,3.09,176.98,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969305195,3.09,176.97,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969305589,3.09,176.99,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969305899,3.09,176.98,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969312405,0.03752152,177.01,176.95,1.89774864]
["bitfinex-derivatives","SOLF0:USTF0",1752969312704,0.03752152,177.01,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969312908,0.03752152,177.01,176.98,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1752969313112,0.03752152,177.01,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969316406,3.09,177.04,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969316912,8.7347,177.06,177.01,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1752969317102,3.09,177.06,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969317808,3.09,177.06,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969318207,3.09,177.07,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969319812,5.6443,177.08,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969320016,3.09,177.06,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969323411,5.6444,177.07,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969323716,3.04,177.06,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969328018,5.6446,177.07,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969328216,8.6846,177.07,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969329117,5.6446,177.07,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969329326,3.04,177.06,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969329722,8.6846,177.07,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752969329923,8.6846,177.07,177.04,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1752969330120,8.6846,177.07,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752969332817,3.04,177.06,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752969333420,5.6446,177.07,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752969333622,3.04,177.07,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752969334837,3.04,177.06,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752969335744,8.6845,177.07,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752969336031,3.04,177.14,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752969336832,3.04,177.14,177.08,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1752969337338,3.04,177.14,177.08,3.34602236]
["bitfinex-derivatives","SOLF0:USTF0",1752969337838,5.6437,177.09,177.08,3.34602236]
["bitfinex-derivatives","SOLF0:USTF0",1752969338036,8.6837,177.09,177.08,3.34602236]
["bitfinex-derivatives","SOLF0:USTF0",1752969338631,8.6837,177.09,177.08,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1752969344044,8.6837,177.09,177.08,3.34602236]
["bitfinex-derivatives","SOLF0:USTF0",1752969348144,8.6837,177.09,177.08,0.03602236]
["bitfinex-derivatives","SOLF0:USTF0",1752969348550,8.6837,177.09,177.08,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752969354545,8.6837,177.09,177.08,3.31002236]
["bitfinex-derivatives","SOLF0:USTF0",1752969355547,5.6437,177.09,177.08,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752969361750,8.9337,177.09,177.08,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752969362254,5.6437,177.09,177.08,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752969362752,8.9337,177.09,177.08,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752969362951,5.6437,177.09,177.08,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752969363746,8.9337,177.09,177.08,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752969365551,5.6437,177.09,177.08,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752969366650,8.9337,177.09,177.08,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752969368651,5.6437,177.09,177.08,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752969371360,8.9337,177.09,177.08,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752969372764,5.6437,177.09,177.08,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752969375363,8.9337,177.09,177.08,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752969378261,5.6437,177.09,177.08,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752969382370,0.03610739,177.1,177.08,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752969382569,3.22610739,177.1,177.08,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752969382967,0.03610739,177.1,177.08,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752969383968,5.6437,177.09,177.08,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752969386070,5.67960739,177.1,177.08,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752969386270,0.03610739,177.1,177.08,3.00002236]
["bitfinex-derivatives","SOLF0:USTF0",1752969386471,3.22610739,177.1,177.08,3.00002236]
["bitfinex-derivatives","SOLF0:USTF0",1752969387672,5.6437,177.09,177.08,3.00002236]
["bitfinex-derivatives","SOLF0:USTF0",1752969388776,8.8337,177.09,177.08,3.00002236]
["bitfinex-derivatives","SOLF0:USTF0",1752969388975,5.6437,177.09,177.08,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752969393881,5.67960739,177.1,177.08,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752969396884,5.6437,177.09,177.08,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752969408299,5.67970739,177.1,177.08,3.00002236]
["bitfinex-derivatives","SOLF0:USTF0",1752969411905,8.9137,177.09,177.08,3.20002236]
["bitfinex-derivatives","SOLF0:USTF0",1752969418811,5.6437,177.09,177.08,3.20002236]
["bitfinex-derivatives","SOLF0:USTF0",1752969419806,8.9137,177.09,177.08,3.20002236]
["bitfinex-derivatives","SOLF0:USTF0",1752969424215,5.6437,177.09,177.08,3.20002236]
["bitfinex-derivatives","SOLF0:USTF0",1752969424419,8.9137,177.09,177.08,3.20002236]
["bitfinex-derivatives","SOLF0:USTF0",1752969424819,5.6437,177.09,177.08,3.20002236]
["bitfinex-derivatives","SOLF0:USTF0",1752969425216,8.9137,177.09,177.08,3.20002236]
["bitfinex-derivatives","SOLF0:USTF0",1752969428922,5.67970739,177.1,177.08,3.20002236]
["bitfinex-derivatives","SOLF0:USTF0",1752969429919,0.03610739,177.1,177.08,3.20002236]
["bitfinex-derivatives","SOLF0:USTF0",1752969430519,0.03610739,177.1,177.09,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1752969439732,3.27,177.15,177.08,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752969439933,3.27,177.16,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752969440329,6.32023045,177.18,177.11,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1752969440531,3.03,177.14,177.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969441832,5.6425,177.13,177.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969448137,3.03,177.15,177.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969448138,5.6423,177.14,177.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969449944,5.6423,177.14,177.12,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752969450145,5.6423,177.14,177.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969452450,5.642,177.15,177.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969453549,8.6721,177.14,177.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969454246,5.6421,177.14,177.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969455545,5.6425,177.13,177.12,0.04290841]
["bitfinex-derivatives","SOLF0:USTF0",1752969455749,8.6725,177.13,177.12,0.04290841]
["bitfinex-derivatives","SOLF0:USTF0",1752969464057,8.6725,177.13,177.12,3.06290841]
["bitfinex-derivatives","SOLF0:USTF0",1752969464856,8.6725,177.13,177.12,0.04290841]
["bitfinex-derivatives","SOLF0:USTF0",1752969466760,8.6725,177.13,177.12,3.06290841]
["bitfinex-derivatives","SOLF0:USTF0",1752969469961,8.6725,177.13,177.12,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752969472264,5.6445,177.07,177.04,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752969472865,5.6445,177.07,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752969476270,5.6447,177.06,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752969479772,5.6445,177.07,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752969481276,5.6445,177.07,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752969482876,8.8645,177.07,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752969484580,5.6445,177.07,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752969485879,0.03953098,177.08,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752969486775,0.03953098,177.08,177.06,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752969487180,0.03953098,177.08,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752969488680,0.03953098,177.08,177.07,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752969489683,0.03953098,177.08,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752969490177,5.68363098,177.08,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752969493687,8.90363098,177.08,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752969495983,5.68363098,177.08,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752969504192,8.79363098,177.08,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752969508093,5.68363098,177.08,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752969510987,8.79363098,177.08,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752969511795,3.14953098,177.08,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752969511991,0.03953098,177.08,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752969512593,0.03953098,177.08,177.07,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752969516498,3.14953098,177.08,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752969517194,3.14953098,177.08,177.07,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1752969520299,3.14953098,177.08,177.07,111.5644]
["bitfinex-derivatives","SOLF0:USTF0",1752969520994,8.79363098,177.08,177.07,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1752969523202,8.79363098,177.08,177.07,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1752969524001,8.79363098,177.08,177.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969529402,0.03953098,177.08,177.07,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1752969529702,3.11,177.12,177.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969529902,5.6432,177.11,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969530901,8.7529,177.12,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969535309,8.8631,177.11,177.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752969540808,5.6434,177.1,177.09,102.6607678]
["bitfinex-derivatives","SOLF0:USTF0",1752969541008,8.8634,177.1,177.09,6.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752969541202,3.22,177.1,177.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752969541507,3.22,177.09,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752969541713,3.22,177.08,176.99,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1752969541910,5.6463,177.01,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752969542110,8.8663,177.01,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752969542914,8.90922842,177.02,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752969543510,3.26312842,177.02,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752969544216,0.04312842,177.02,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752969545017,3.26312842,177.02,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752969546015,0.04312842,177.02,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752969546214,3.22,177.01,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752969546919,3.22,177.01,177.0,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752969547618,3.22,177.01,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752969548113,3.26312842,177.02,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752969548820,3.26312842,177.02,177.0,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752969549117,3.26312842,177.02,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752969550714,6.32023045,177.12,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752969550915,3.22,177.06,177.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752969551219,8.8647,177.06,177.03,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752969551413,3.22,177.06,177.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752969552120,3.22,177.08,177.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752969552310,3.22,177.09,177.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752969552510,5.6442,177.08,177.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752969552817,3.22,177.09,177.06,3.35873053]
["bitfinex-derivatives","SOLF0:USTF0",1752969553216,8.8639,177.09,177.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752969553619,5.6439,177.09,177.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752969553921,3.22,177.08,177.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752969555121,8.8639,177.09,177.07,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1752969555420,8.8639,177.09,177.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752969555616,5.6439,177.09,177.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752969555823,8.8641,177.08,177.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752969565831,3.22,177.08,177.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752969566028,3.32,177.11,177.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752969566729,3.32,177.12,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969567127,135.58746754,177.17,177.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969567331,135.58746754,177.17,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969567332,3.32,177.14,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969567626,3.32,177.14,177.09,0.03971754]
["bitfinex-derivatives","SOLF0:USTF0",1752969567832,8.9634,177.1,177.09,0.03971754]
["bitfinex-derivatives","SOLF0:USTF0",1752969572336,5.6444,177.07,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969572530,8.9644,177.07,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969577131,8.9647,177.06,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969585048,3.32,177.06,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752969589146,3.32,177.06,176.98,3.02]